ММВБ 2 160 -0,1%  Nasdaq 5 555 0,3%  Nikkei 18 911 -1,2%  USD/RUB 59,8235 0,3% 
РТС 1 139 0,2%  S&P500 2 271 0,3%  Нефть 55,6 0,1%  EUR/RUB 64,1996 0,5% 
Dow 19 827 0,5%  FTSE100 7 198 -0,1%  Золото 1 218 2,1%  EUR/USD 1,0741 0,3% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AMEX Biotech
США
3 201,68
3 201,68
0
0%
03:15:14
01/21/2017 03:15:14 AM UTC+0300
21.01.2017
01/21/2017 03:15:14 AM UTC+0300
3 406,07
2 787,57
4,08%
1,8%
0%
1,71%
24,03%
155,41%
Dow Jones
США
19 827,25
19 732,40
94,85
0,48%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
19 999,63
15 503,01
9,17%
6,63%
-0,27%
25,75%
20,79%
55,87%
Dow Jones Composite Average
США
6 952,23
6 919,87
32,36
0,47%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
7 008,33
5 439,73
9,12%
6,62%
0,5%
27,17%
23,3%
59,42%
Dow Jones Transportation
США
9 224,57
9 163,96
60,61
0,66%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
9 490,29
6 554,01
14,79%
15,85%
2,22%
39,23%
23,49%
74,68%
Dow Jones US Banks
США
397,23
394,98
2,25
0,57%
00:49:39
01/21/2017 12:49:39 AM UTC+0300
21.01.2017
01/21/2017 12:49:39 AM UTC+0300
412,88
252,44
23,94%
31,31%
-2,46%
42,46%
28,37%
110,31%
Dow Jones Utility Average
США
658,37
657,89
0,48
0,07%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
723,83
573,59
0,01%
-6,91%
0,16%
13,7%
32,15%
46,78%
FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




Interactive Week Internet
США
423,39
422,29
1,1
0,26%
03:24:50
11/01/2013 03:24:50 AM UTC+0300
01.11.2013
11/01/2013 03:24:50 AM UTC+0300
436,51
298,14
3,7%


NASDAQ 100
США
5 063,20
5 051,17
12,03
0,24%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
5 085,34
3 888,78
4,77%
8,72%
3,09%
22,41%
39,96%
107,76%
NASDAQ Bank
США
3 750,24
3 715,33
34,91
0,94%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
3 909,65
2 356,14
24,21%
32,21%
-2,66%
49,22%
43,09%
117,49%
NASDAQ Comp.
США
5 555,33
5 540,08
15,25
0,28%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
5 584,26
4 209,76
5,98%
9,14%
2,33%
24,23%
31,46%
99,35%
NASDAQ Computer
США
3 036,74
3 024,10
12,64
0,42%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
3 047,74
2 246,48
4,84%
13,12%
2,92%
29,06%
47,62%
106,14%
NASDAQ Financial 100
США
4 004,78
3 977,60
27,18
0,68%
01:16:09
01/21/2017 01:16:09 AM UTC+0300
21.01.2017
01/21/2017 01:16:09 AM UTC+0300
4 086,00
2 723,92
15,84%
19,52%
-0,2%
39,66%
30,55%
93,99%
NASDAQ Fut.
США
5 554,00
5 554,00
0
0%
22:02:42
01/22/2017 10:02:42 PM UTC+0300
22.01.2017
01/22/2017 10:02:42 PM UTC+0300
5 571,00
4 266,50
4,56%
9,01%
2,38%
20,98%
53,4%
128,04%
NASDAQ Fut.
США
5 554,00
5 554,00
0
0%
22:02:42
01/22/2017 10:02:42 PM UTC+0300
22.01.2017
01/22/2017 10:02:42 PM UTC+0300
5 571,00
4 266,50
4,56%
9,01%
2,38%
20,98%
53,4%
128,04%
NASDAQ Insurance
США
8 247,30
8 225,80
21,5
0,26%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
8 520,23
6 566,94
5,85%
9,19%
-1,49%
25,03%
34,75%
88,67%
NASDAQ Other Finance
США
6 639,25
6 604,62
34,62
0,52%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
6 707,23
4 667,34
12,35%
12,71%
1,79%
34,23%
17,39%
82,77%
NASDAQ Telecommunications
США
290,67
290,39
0,28
0,1%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
294,20
212,59
4,82%
4,94%
-0,29%
33,34%
14,86%
36,46%
NASDAQ Transportation
США
4 310,96
4 320,17
-9,21
-0,21%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
4 323,01
2 934,37
23,07%
27,75%
6,41%
41,43%
40,03%
87,65%
NYSE AMEX Composite
США
2 359,42
2 347,96
11,45
0,49%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
2 468,74
1 950,50
3,3%
-1,04%
1,47%
20,96%
-1,99%
1,72%
NYSE Arca Airline
США
112,81
111,12
1,68
1,51%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
115,55
71,64
15,85%
27,7%
1,89%
49,58%
49,44%
218,04%
NYSE Arca Biotechnology
США
3 175,18
3 192,26
-17,08
-0,54%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
3 512,48
2 575,58
4,3%
-2,57%
1,89%
0,89%
21,25%
157,73%
NYSE Arca China Index
США
263,91
264,63
-0,72
-0,27%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
282,25
204,59
-2,9%
7,31%
5,87%
18,28%
2,38%
7,68%
NYSE Arca Computer Hardware
США
652,99
647,66
5,33
0,82%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
670,67
468,37
8,92%
16,78%
-0,87%
35,99%
13,37%
84,53%
NYSE Arca Defense
США
3 704,51
3 710,07
-5,56
-0,15%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
3 882,33
2 432,56
12,85%
16,4%
-1,13%
39,81%
39,83%
125,64%
NYSE Arca Electric & Gas Infrastructure
США
202,14
201,42
0,72
0,36%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
204,30
131,86
8,1%
13,98%
2%
53,18%
-3,37%
14,34%
NYSE Arca Major Market
США
2 024,24
2 011,94
12,3
0,61%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
2 040,22
1 611,16
8,09%
4,81%
-0,01%
23,87%
13,71%
45,91%
NYSE Arca Mexico
США
185,29
181,15
4,14
2,29%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
234,14
179,82
-16,46%
-13,09%
-1,61%
0,28%
-30,06%
-18,44%
NYSE Arca Networking
США
440,52
440,66
-0,14
-0,03%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
455,59
307,80
10,89%
14,17%
-1,84%
30,55%
31,79%
80,42%
NYSE Arca Oil
США
1 261,20
1 257,17
4,03
0,32%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
1 304,37
897,25
8,19%
14,02%
-1,92%
36,96%
-13,86%
-1,74%
NYSE Arca Pharmaceutical
США
475,75
477,68
-1,92
-0,4%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
556,69
458,39
-2,95%
-13,06%
-2,41%
-6,95%
-0,58%
43,25%
NYSE Arca Securities Broker/Dealer
США
210,26
209,31
0,95
0,46%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
216,01
135,20
21,42%
31,11%
1,27%
42,56%
30,58%
119,85%
NYSE Arca Semiconductor
США
163,01
161,73
1,28
0,79%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
164,81
100,42
9,68%
19,95%
2,16%
55,96%
79,27%
111,76%
NYSE Arca Steel
США
1 153,18
1 146,27
6,91
0,6%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
1 214,30
450,02
25,84%
36,61%
5,98%
156,25%
-10,27%
-24,62%
NYSE Arca Tech 100
США
2 222,08
2 217,09
4,99
0,23%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
2 225,22
1 684,08
6%
7,51%
2,22%
26,15%
25,04%
NYSE Arca Telecommunications Index
США
27,46
27,71
-0,26
-0,92%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
28,88
20,18
0,73%
2,46%
-2,66%
29,04%
-4,98%
24,08%
NYSE Composite
США
11 192,79
11 148,85
43,94
0,39%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
11 264,17
8 944,05
5,68%
4,1%
0,34%
20,83%
8,99%
42,48%
NYSE International 100
США
4 988,98
4 964,99
23,99
0,48%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
5 025,82
4 088,51
3,27%
5,07%
1,6%
14,53%
-11,7%
2,78%
NYSE TMT
США
7 910,90
7 849,13
61,77
0,79%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
7 950,38
6 576,90
5,42%
0,82%
0,51%
16,41%
11,48%
38,76%
NYSE US 100
США
9 032,86
9 002,74
30,12
0,33%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
9 125,51
7 411,52
6,72%
3,08%
-0,52%
18,77%
16,62%
55,79%
NYSE World Leaders
США
7 387,64
7 359,60
28,04
0,38%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
7 437,51
6 057,74
5,64%
3,65%
0,13%
17,41%
5,95%
35,12%
NYSE_Arca_Tobacco
США
1 930,46
1 912,49
17,97
0,94%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
1 932,13
1 452,25
11,31%
7,09%
3,89%
31,2%
46,2%
73,18%
Nasdaq Biotech
США
2 859,87
2 872,72
-12,85
-0,45%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
3 154,36
2 514,69
1,23%
-1,2%
1,12%
-4,21%
8,56%
143,41%
Nasdaq Industrial
США
4 613,81
4 600,19
13,62
0,3%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
4 630,97
3 469,26
6,41%
6,17%
3,13%
25,11%
25,89%
99,32%
Philadelphia Semi.
США
930,01
918,03
11,98
1,3%
01:16:09
01/21/2017 01:16:09 AM UTC+0300
21.01.2017
01/21/2017 01:16:09 AM UTC+0300
944,23
552,26
13,87%
25,05%
2,5%
60,64%
71,75%
124,46%
Russell 1000
США
1 105,90
1 086,13
19,76
1,82%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 189,55
1 034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
США
1 141,64
1 114,12
27,52
2,47%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 296,00
1 040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
США
1 180,99
1 159,30
21,68
1,87%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 273,39
1 105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
США
1 003,04
1 000,11
2,93
0,29%
00:42:06
01/21/2017 12:42:06 AM UTC+0300
21.01.2017
01/21/2017 12:42:06 AM UTC+0300
1 010,26
811,61
5,68%
4,22%
0,24%
20,88%
22,5%
68,31%
S&P 1500
США
527,92
526,07
1,85
0,35%
03:15:14
01/21/2017 03:15:14 AM UTC+0300
21.01.2017
01/21/2017 03:15:14 AM UTC+0300
530,77
416,56
6,04%
5,23%
0,49%
22,32%
24,19%
73,69%
S&P 400 MidCap
США
1 675,68
1 667,44
8,24
0,49%
00:42:06
01/21/2017 12:42:06 AM UTC+0300
21.01.2017
01/21/2017 12:42:06 AM UTC+0300
1 698,72
1 229,10
9,67%
8,14%
0,35%
33,53%
23,86%
80,06%
S&P 500
США
2 271,31
2 263,69
7,62
0,34%
00:42:06
01/21/2017 12:42:06 AM UTC+0300
21.01.2017
01/21/2017 12:42:06 AM UTC+0300
2 282,10
1 810,10
6,07%
4,52%
0,6%
22,16%
23,19%
72,67%
S&P 600 SmallCap
США
827,56
823,96
3,6
0,44%
00:42:06
01/21/2017 12:42:06 AM UTC+0300
21.01.2017
01/21/2017 12:42:06 AM UTC+0300
858,99
581,78
12,49%
11,63%
-1,87%
37,09%
24,72%
88,65%
The Global Dow
США
2 591,36
2 586,16
5,2
0,2%
04:28:04
01/23/2017 04:28:04 AM UTC+0300
23.01.2017
01/23/2017 04:28:04 AM UTC+0300
2 603,61
2 033,03
5,47%
8,33%
2,59%
22,28%
4,96%
35,17%
U.S. Dollar Index
США
100,54
100,63
-0,09
-0,09%
04:32:05
01/23/2017 04:32:05 AM UTC+0300
23.01.2017
01/23/2017 04:32:05 AM UTC+0300
103,25
92,59
1,9%
3,23%
-2,59%
0,98%
24,93%
25,99%
VIX
США
11,56
12,78
-1,22
-9,55%
00:14:00
01/21/2017 12:14:00 AM UTC+0300
21.01.2017
01/21/2017 12:14:00 AM UTC+0300
30,90
10,93
-15,93%
-1,78%
-10,04%
-58,1%
-10,18%
-36,76%