ММВБ 2 128 0,4%  Nasdaq 5 866 0,5%  Nikkei 19 366 -0,1%  USD/RUB 57,3940 -0,1% 
РТС 1 162 1,0%  S&P500 2 365 0,6%  Нефть 56,9 0,4%  EUR/RUB 60,5191 0,0% 
Dow 20 743 0,6%  FTSE100 7 275 -0,3%  Золото 1 235 -0,1%  EUR/USD 1,0545 0,1% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AMEX Biotech
США
3 429,72
3 429,72
0
0%
03:15:14
02/22/2017 03:15:14 AM UTC+0300
22.02.2017
02/22/2017 03:15:14 AM UTC+0300
3 429,72
2 787,57
0,69%
3,15%
7,12%
21,47%
25,51%
146,82%
Dow Jones
США
20 743,00
20 624,05
118,95
0,58%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
20 757,64
16 165,86
9,42%
11,95%
4,33%
24,8%
28,81%
59,98%
Dow Jones Composite Average
США
7 232,41
7 188,65
43,76
0,61%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
7 236,60
5 735,21
8,4%
12,04%
4,55%
22,91%
29,52%
65,05%
Dow Jones Transportation
США
9 531,75
9 495,39
36,36
0,38%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
9 566,10
7 029,41
7,13%
20,73%
5,63%
28,44%
30,42%
84,61%
Dow Jones US Banks
США
427,11
424,46
2,65
0,62%
00:55:34
02/22/2017 12:55:34 AM UTC+0300
22.02.2017
02/22/2017 12:55:34 AM UTC+0300
428,39
262,97
14,19%
36,96%
4,88%
52,39%
43,43%
115,53%
Dow Jones Utility Average
США
679,80
672,16
7,64
1,14%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
723,83
607,58
7,2%
-0,72%
3,42%
8,58%
29,86%
50,31%
FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




Interactive Week Internet
США
423,39
422,29
1,1
0,26%
03:24:50
11/01/2013 03:24:50 AM UTC+0300
01.11.2013
11/01/2013 03:24:50 AM UTC+0300
436,51
298,14
3,7%


NASDAQ 100
США
5 350,73
5 324,72
26
0,49%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
5 353,16
4 088,12
10,12%
11,28%
8,95%
26,46%
46,09%
106,57%
NASDAQ Bank
США
3 932,54
3 916,24
16,3
0,42%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
3 942,24
2 422,99
10,43%
33,92%
2,07%
55,82%
57,39%
122,75%
NASDAQ Comp.
США
5 865,95
5 838,58
27,37
0,47%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
5 867,89
4 425,72
9,26%
11,85%
8,05%
28,34%
37,59%
98,94%
NASDAQ Computer
США
3 225,44
3 208,79
16,65
0,52%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
3 227,87
2 340,62
11,08%
14,62%
9,32%
32,87%
54,67%
101,68%
NASDAQ Financial 100
США
4 142,40
4 133,25
9,15
0,22%
01:16:09
02/22/2017 01:16:09 AM UTC+0300
22.02.2017
02/22/2017 01:16:09 AM UTC+0300
4 154,54
2 835,14
8,7%
21,24%
3,23%
40,98%
39,81%
93,25%
NASDAQ Fut.
США
5 861,50
5 836,50
0
0%
02:56:52
02/22/2017 02:56:52 AM UTC+0300
22.02.2017
02/22/2017 02:56:52 AM UTC+0300
5 836,50
4 542,00
8,76%
11,78%
8,05%
28,26%
59,02%
127,37%
NASDAQ Fut.
США
5 861,50
5 836,50
0
0%
02:56:52
02/22/2017 02:56:52 AM UTC+0300
22.02.2017
02/22/2017 02:56:52 AM UTC+0300
5 836,50
4 542,00
8,76%
11,78%
8,05%
28,26%
59,02%
127,37%
NASDAQ Insurance
США
8 455,73
8 453,73
2
0,02%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
8 520,23
6 887,49
4,66%
9,51%
1%
21,01%
41,18%
87,09%
NASDAQ Other Finance
США
6 811,60
6 805,95
5,65
0,08%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
6 852,13
4 900,87
9,64%
15,17%
4,43%
34,78%
21,76%
75,32%
NASDAQ Telecommunications
США
315,94
313,69
2,26
0,72%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
316,01
236,15
10,89%
11,31%
8,38%
30,81%
26,11%
44,51%
NASDAQ Transportation
США
4 463,16
4 452,43
10,73
0,24%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
4 504,62
2 934,37
12,61%
32,54%
10,16%
33,19%
47,02%
89,14%
NYSE AMEX Composite
США
2 478,27
2 467,95
10,32
0,42%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
2 481,58
2 037,19
10,96%
1,21%
6,59%
19,15%
0,1%
1,14%
NYSE Arca Airline
США
111,35
111,50
-0,15
-0,13%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
115,55
75,58
5,35%
26,38%
0,57%
26,68%
47%
192,64%
NYSE Arca Biotechnology
США
3 444,99
3 462,18
-17,19
-0,5%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
3 512,48
2 705,06
3,7%
1,08%
10,55%
19,94%
23,66%
160,88%
NYSE Arca China Index
США
280,46
276,45
4
1,45%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
282,25
221,36
10,1%
8,16%
12,51%
20%
8,04%
10,52%
NYSE Arca Computer Hardware
США
717,48
713,76
3,72
0,52%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
724,84
484,92
11,98%
23,23%
8,92%
33,49%
25,99%
81,23%
NYSE Arca Defense
США
3 937,43
3 912,63
24,8
0,63%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
3 939,63
2 589,12
4,26%
15,09%
5,09%
49,79%
45,94%
136,52%
NYSE Arca Electric & Gas Infrastructure
США
199,34
198,43
0,91
0,46%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
206,46
142,55
5,33%
6,58%
0,59%
33,39%
-7,37%
5,98%
NYSE Arca Major Market
США
2 108,35
2 097,57
10,77
0,51%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
2 112,17
1 674,58
7,98%
10,28%
4,14%
22,17%
18,67%
50,33%
NYSE Arca Mexico
США
200,97
198,27
2,7
1,36%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
234,14
180,24
4,55%
-8,12%
6,72%
-3,8%
-22,85%
-16,03%
NYSE Arca Networking
США
467,81
465,00
2,82
0,61%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
468,64
338,79
8,11%
18,44%
4,24%
35,98%
34,76%
77,38%
NYSE Arca Oil
США
1 218,52
1 204,84
13,68
1,14%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
1 304,37
946,55
2,11%
7,03%
-5,24%
20,77%
-17,68%
-8,17%
NYSE Arca Pharmaceutical
США
507,03
506,01
1,02
0,2%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
556,69
458,39
7,92%
-4,92%
4,01%
2,36%
1,14%
51,86%
NYSE Arca Securities Broker/Dealer
США
225,73
224,97
0,77
0,34%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
227,87
139,54
11,51%
35,25%
8,72%
54,39%
40,78%
131,35%
NYSE Arca Semiconductor
США
175,86
172,86
3
1,73%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
175,88
106,97
10,47%
24,76%
10,22%
59,55%
89,71%
128,06%
NYSE Arca Steel
США
1 266,11
1 238,51
27,6
2,23%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
1 266,11
514,76
14,27%
46,11%
16,36%
127,77%
-0,97%
-16,79%
NYSE Arca Tech 100
США
2 349,60
2 335,03
14,57
0,62%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
2 335,03
1 801,15
8,67%
11,55%
8,08%
29,95%
28,3%
90,9%
NYSE Arca Telecommunications Index
США
26,75
26,58
0,17
0,63%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
28,88
22,21
-3,32%
-0,48%
-5,18%
17,53%
-6,44%
16,15%
NYSE Composite
США
11 578,25
11 510,91
67,34
0,59%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
11 582,64
9 325,24
7,01%
7,05%
3,8%
20,4%
11,66%
43,04%
NYSE International 100
США
5 158,89
5 152,19
6,7
0,13%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
5 159,01
4 188,18
8,46%
6,29%
5,06%
17,34%
-9,5%
3,12%
NYSE TMT
США
8 110,44
8 070,17
40,27
0,5%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
8 112,24
6 852,13
6,82%
4,22%
3,05%
14,97%
13,89%
38,3%
NYSE US 100
США
9 357,52
9 296,28
61,24
0,66%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
9 364,51
7 710,04
6,87%
7,52%
3,05%
18,01%
20,79%
57,98%
NYSE World Leaders
США
7 648,81
7 611,31
37,5
0,49%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
7 652,53
6 271,03
7,37%
7,13%
3,67%
17,83%
9,31%
36,45%
NYSE_Arca_Tobacco
США
1 887,43
1 870,40
17,03
0,91%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
1 978,78
1 452,53
9,82%
4,57%
1,58%
27,15%
42,54%
50,05%
Nasdaq Biotech
США
3 061,99
3 080,40
-18,41
-0,6%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
3 154,36
2 514,69
2,09%
-1,12%
8,27%
10,96%
9,01%
152,49%
Nasdaq Industrial
США
4 826,53
4 790,93
35,6
0,74%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
4 828,57
3 713,58
8,99%
10,19%
7,88%
26,59%
31,69%
100,2%
Philadelphia Semi.
США
990,44
976,80
13,64
1,4%
01:16:09
02/22/2017 01:16:09 AM UTC+0300
22.02.2017
02/22/2017 01:16:09 AM UTC+0300
990,59
594,11
12,68%
24,23%
9,16%
61,05%
76,48%
132,5%
Russell 1000
США
1 105,90
1 086,13
19,76
1,82%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 189,55
1 034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
США
1 141,64
1 114,12
27,52
2,47%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 296,00
1 040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
США
1 180,99
1 159,30
21,68
1,87%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 273,39
1 105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
США
1 045,23
1 039,23
6
0,58%
00:43:35
02/22/2017 12:43:35 AM UTC+0300
22.02.2017
02/22/2017 12:43:35 AM UTC+0300
1 045,80
842,41
7,74%
8,41%
4,46%
20,31%
29,47%
69,47%
S&P 1500
США
549,89
546,45
3,44
0,63%
03:15:14
02/22/2017 03:15:14 AM UTC+0300
22.02.2017
02/22/2017 03:15:14 AM UTC+0300
550,15
435,59
7,32%
8,83%
4,68%
22,81%
28,07%
75,06%
S&P 400 MidCap
США
1 749,20
1 734,76
14,44
0,83%
00:43:35
02/22/2017 12:43:35 AM UTC+0300
22.02.2017
02/22/2017 12:43:35 AM UTC+0300
1 737,50
1 292,68
8,2%
11,86%
4,75%
32,18%
28,94%
78,34%
S&P 500
США
2 365,38
2 351,16
14,22
0,6%
00:43:35
02/22/2017 12:43:35 AM UTC+0300
22.02.2017
02/22/2017 12:43:35 AM UTC+0300
2 366,71
1 891,00
7,61%
8,37%
4,76%
21,58%
28,82%
73,64%
S&P 600 SmallCap
США
862,21
855,10
7,11
0,83%
00:43:35
02/22/2017 12:43:35 AM UTC+0300
22.02.2017
02/22/2017 12:43:35 AM UTC+0300
858,99
615,17
6,93%
14,84%
2,24%
37,48%
31,6%
87,86%
The Global Dow
США
2 671,79
2 668,02
3,77
0,14%
04:25:09
02/22/2017 04:25:09 AM UTC+0300
22.02.2017
02/22/2017 04:25:09 AM UTC+0300
2 672,18
2 113,26
8,83%
8,79%
5,77%
22,69%
8,03%
34,52%
U.S. Dollar Index
США
101,32
101,44
-0,12
-0,12%
04:28:15
02/22/2017 04:28:15 AM UTC+0300
22.02.2017
02/22/2017 04:28:15 AM UTC+0300
103,25
92,59
0,32%
7,18%
-1,83%
4,04%
26,3%
27,88%
VIX
США
11,65
11,49
0,16
1,39%
00:14:05
02/22/2017 12:14:05 AM UTC+0300
22.02.2017
02/22/2017 12:14:05 AM UTC+0300
26,72
9,97
-6,2%
-5,05%
-9,34%
-39,89%
-20,64%
-35,95%