ММВБ 2 072 0,0%  Nasdaq 6 629 0,4%  Nikkei 21 458 0,0%  USD/RUB 57,4825 0,0% 
РТС 1 134 -0,4%  S&P500 2 575 0,5%  Нефть 57,9 1,1%  EUR/RUB 67,7233 -0,3% 
Dow 23 329 0,7%  FTSE100 7 523 0,0%  Золото 1 281 -0,8%  EUR/USD 1,1786 -0,5% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
4,39
4,13
0,26
6,3%
23:14:10
10/20/2017 11:14:10 PM UTC+0300
20.10.2017
10/20/2017 11:14:10 PM UTC+0300
7,07
3,64
18,01%
-23,78%
-24,57%
5,28%
-25,72%
AMEX Biotechnology Index Final Settlement Value
США
4 177,45
4 177,45
0
0%
02:15:05
10/20/2017 02:15:05 AM UTC+0300
20.10.2017
10/20/2017 02:15:05 AM UTC+0300
4 177,45
3 076,17
13,31%
17,45%
30,48%
25,66%
37,44%
169,49%
Crude Oil VIX
США
24,51
26,30
-1,79
-6,81%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
55,09
24,67
-16,21%
-12,34%
-25,46%
-24,54%
-16,52%
-26,02%
Dow Jones
США
23 328,63
23 163,04
165,59
0,71%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
23 328,84
17 883,56
7,94%
13,36%
17,34%
28,44%
42,25%
74,8%
Dow Jones Composite Average
США
7 945,24
7 892,29
52,95
0,67%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
7 945,24
6 314,80
6,55%
11,15%
14,86%
24,71%
34,17%
77,47%
Dow Jones DJIA VIX
США
11,69
11,39
0,3
2,63%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
21,91
3,59
21,39%
-10,35%
-10,63%
-15,35%
-30,33%
-23,09%
Dow Jones Transportation
США
9 972,10
9 886,51
85,59
0,87%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
10 080,51
7 885,70
5,16%
9,27%
10,51%
24,09%
21,2%
96,9%
Dow Jones US Banks
США
447,36
440,31
7,05
1,6%
00:25:17
10/21/2017 12:25:17 AM UTC+0300
21.10.2017
10/21/2017 12:25:17 AM UTC+0300
447,93
316,81
7,04%
12,43%
9,85%
39,58%
49,59%
104,82%
Dow Jones Utility Average
США
749,21
747,86
1,35
0,18%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
755,37
616,19
4,08%
6,85%
13,98%
13,81%
31,3%
55,52%
FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FX Euro VIX
США
7,36
7,40
-0,04
-0,54%
23:14:10
10/20/2017 11:14:10 PM UTC+0300
20.10.2017
10/20/2017 11:14:10 PM UTC+0300
19,41
4,62
-6,95%
-42,23%
-37,15%
-11,54%

Gold ETF VIX
США
11,49
11,94
-0,45
-3,77%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
23,25
10,16
5,9%
-20,98%
-29,34%
-21,73%
-33,47%
-22,78%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


NASDAQ 100
США
6 108,82
6 092,62
16,2
0,27%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
6 129,49
4 647,59
3,17%
12,22%
24,38%
26,41%
57,85%
126,71%
NASDAQ 100 VIX
США
14,32
14,64
-0,32
-2,19%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
23,35
9,75
-0,28%
-0,97%
-10,83%
-8,38%
-29,53%
-25,42%
NASDAQ Bank
США
3 974,02
3 941,05
32,97
0,84%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
4 000,17
2 973,04
6,22%
7,74%
3,15%
31,62%
63,05%
113,08%
NASDAQ Comp.
США
6 629,05
6 605,07
23,99
0,36%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
6 640,03
5 034,41
3,74%
12,04%
22,1%
26,46%
53,59%
119,73%
NASDAQ Computer
США
3 889,74
3 867,50
22,23
0,57%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
3 900,64
2 757,47
6,33%
17,79%
31,84%
34,29%
73,82%
145,23%
NASDAQ Financial 100
США
4 410,67
4 380,11
30,56
0,7%
00:16:09
10/21/2017 12:16:09 AM UTC+0300
21.10.2017
10/21/2017 12:16:09 AM UTC+0300
4 417,10
3 334,71
5,48%
10,05%
9,91%
27,58%
51,83%
98,78%
NASDAQ Fut.
США
6 621,00
6 599,50
0
0%
00:38:37
10/21/2017 12:38:37 AM UTC+0300
21.10.2017
10/21/2017 12:38:37 AM UTC+0300
6 619,00
5 050,00
4,22%
11,91%
22,05%
26,31%
71,33%
146,41%
NASDAQ Fut.
США
6 621,00
6 599,50
0
0%
00:38:37
10/21/2017 12:38:37 AM UTC+0300
21.10.2017
10/21/2017 12:38:37 AM UTC+0300
6 619,00
5 050,00
4,22%
11,91%
22,05%
26,31%
71,33%
146,41%
NASDAQ Insurance
США
9 074,21
9 023,14
51,07
0,57%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
9 093,59
7 373,23
4,77%
10,37%
8,39%
16,46%
46,95%
92,89%
NASDAQ Other Finance
США
7 603,20
7 581,98
21,21
0,28%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
7 635,63
5 648,43
5,35%
12,15%
16,56%
28,66%
40,72%
87,57%
NASDAQ Telecommunications
США
313,23
311,01
2,22
0,71%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
316,82
275,13
3,45%
2,15%
7,45%
12,96%
30%
63,42%
NASDAQ Transportation
США
4 866,80
4 817,98
48,83
1,01%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
4 880,61
3 462,81
5,34%
11,13%
20,13%
38,94%
54,19%
125,43%
NYSE Arca Airline
США
110,60
112,44
-1,84
-1,63%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
122,13
93,78
-6,64%
-2,58%
-0,11%
13,4%
39,7%
180,5%
NYSE Arca Biotechnology
США
4 252,48
4 273,28
-20,8
-0,49%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
4 329,04
2 832,26
5,96%
20,79%
36,47%
39%
39,18%
184,84%
NYSE Arca China Index
США
332,96
338,56
-5,59
-1,65%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
339,84
244,18
4,09%
16,34%
33,57%
23,42%
22,35%
37,44%
NYSE Arca Computer Hardware
США
744,76
748,20
-3,44
-0,46%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
791,22
586,11
-5,1%
0,23%
13,06%
23,89%
27,77%
133,01%
NYSE Arca Defense
США
4 857,96
4 864,46
-6,51
-0,13%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
4 906,15
3 233,62
14,78%
24,7%
29,66%
48,29%
89,16%
206,04%
NYSE Arca Electric & Gas Infrastructure
США
188,71
188,82
-0,11
-0,06%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
206,46
173,86
0,79%
-0,06%
-4,77%
-0,24%
-11,22%
4,46%
NYSE Arca Major Market
США
2 361,24
2 356,41
4,83
0,21%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
2 361,60
1 854,30
6,79%
12,45%
16,63%
26,77%
32,33%
62,42%
NYSE Arca Mexico
США
221,75
220,94
0,81
0,37%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
255,83
180,24
-13%
0,47%
17,75%
0,6%
-16,01%
-23,17%
NYSE Arca Networking
США
463,36
462,47
0,89
0,19%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
473,59
388,97
-0,17%
3,52%
3,25%
17,91%
56,68%
134,46%
NYSE Arca Oil
США
1 215,52
1 217,72
-2,19
-0,18%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
1 304,37
1 075,53
7,8%
5,85%
-5,47%
4,44%
-14,49%
-2,55%
NYSE Arca Pharmaceutical
США
560,52
556,37
4,15
0,75%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
560,79
458,39
3,33%
11,84%
14,98%
12,84%
11,97%
48,17%
NYSE Arca Securities Broker/Dealer
США
244,14
245,45
-1,31
-0,54%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
250,18
165,94
5,87%
15,23%
17,58%
41,15%
50,73%
190,4%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 200,41
1 193,06
7,35
0,62%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
1 266,11
875,91
6,33%
14,46%
10,32%
33,18%
5,85%
-5,44%
NYSE Arca Tech 100
США
2 772,54
2 764,99
7,56
0,27%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
2 764,99
2 035,14
8,01%
17,08%
27,54%
33,16%
55,32%
123,84%
NYSE Arca Telecommunications Index
США
24,25
24,22
0,03
0,12%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
28,88
23,44
-3%
-4,41%
-14,04%
-11,3%
-13,08%
5,3%
NYSE Bitcoin Index
США
5 656,15
5 315,32
340,83
6,41%
02:15:05
10/20/2017 02:15:05 AM UTC+0300
20.10.2017
10/20/2017 02:15:05 AM UTC+0300
5 721,06
632,63
119,04%
364,91%
454,02%
797,23%

NYSE Composite
США
12 380,32
12 371,02
9,3
0,08%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
12 382,59
10 281,48
3,65%
8,34%
10,99%
16,82%
19,88%
48,64%
NYSE International 100
США
5 710,40
5 712,44
-2,04
-0,04%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
5 731,74
4 637,41
3,23%
12,22%
16,3%
18,03%
5,48%
15,13%
NYSE MKT Composite
США
2 636,95
2 646,11
-9,16
-0,35%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
2 669,80
2 140,27
1,97%
4,5%
13,41%
13,27%
3,96%
8,97%
NYSE TMT
США
8 377,60
8 371,32
6,28
0,08%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
8 445,56
7 343,95
1,42%
2,94%
6,44%
11,43%
15,69%
38,55%
NYSE US 100
США
9 973,71
9 955,62
18,09
0,18%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
9 975,39
8 288,03
4,54%
8,01%
9,84%
17,95%
25,5%
58,72%
NYSE World Leaders
США
8 256,82
8 247,87
8,95
0,11%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
8 257,78
6 808,40
4,1%
9,4%
11,92%
18,09%
18,33%
42,57%
NYSE_Arca_Tobacco
США
1 841,77
1 869,40
-27,63
-1,48%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
1 990,14
1 668,68
-6,91%
-3,51%
-0,88%
8,48%
41,28%
45,59%
Nasdaq Biotech
США
3 472,32
3 509,64
-37,32
-1,06%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
3 586,28
2 582,20
2,69%
14,29%
22,77%
22,91%
23,11%
139,9%
Nasdaq Industrial
США
5 172,37
5 151,13
21,24
0,41%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
5 281,34
4 172,82
0,22%
5,9%
15,61%
19,3%
47,71%
104,98%
Philadelphia Semi.
США
1 231,34
1 225,05
6,29
0,51%
00:16:09
10/21/2017 12:16:09 AM UTC+0300
21.10.2017
10/21/2017 12:16:09 AM UTC+0300
1 237,63
797,74
10,27%
23,44%
35,71%
50,77%
110,79%
236,88%
Russel 2000 VIX
США
13,51
13,83
-0,32
-2,31%
23:14:04
10/20/2017 11:14:04 PM UTC+0300
20.10.2017
10/20/2017 11:14:04 PM UTC+0300
25,65
11,41
-1,17%
-25,03%
-29,12%
-27,01%
-41,16%
-33,28%
Russell 1000
США
1 105,90
1 086,13
19,76
1,82%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 189,55
1 034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
США
1 141,64
1 114,12
27,52
2,47%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 296,00
1 040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
США
1 180,99
1 159,30
21,68
1,87%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 273,39
1 105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
США
1 135,26
1 130,71
4,55
0,4%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
1 135,30
923,69
4,22%
9,11%
13,46%
19,61%
33,93%
72,62%
S&P 100 VIX
США
7,54
7,84
-0,3
-3,83%
23:14:04
10/20/2017 11:14:04 PM UTC+0300
20.10.2017
10/20/2017 11:14:04 PM UTC+0300
24,80
6,32
-16,22%
-40,49%
-35,99%
-46,18%
-56,32%
-50,85%
S&P 1500
США
593,46
593,30
0,16
0,03%
02:15:05
10/20/2017 02:15:05 AM UTC+0300
20.10.2017
10/20/2017 02:15:05 AM UTC+0300
593,99
482,00
3,53%
8,53%
12,97%
19,76%
35,01%
79,86%
S&P 400 MidCap
США
1 834,29
1 823,85
10,44
0,57%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
1 834,83
1 475,36
3,4%
6,79%
9,84%
20,14%
34,21%
86,13%
S&P 500
США
2 575,21
2 562,10
13,11
0,51%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
2 575,44
2 083,79
4,11%
9,31%
14,06%
20,26%
35,25%
79,6%
S&P 500 3M VIX
США
11,84
11,96
-0,12
-1%
23:14:04
10/20/2017 11:14:04 PM UTC+0300
20.10.2017
10/20/2017 11:14:04 PM UTC+0300
21,13
11,92
-1,66%
-18,51%
-23,91%
-27,05%
-39,81%
-33,74%
S&P 600 SmallCap
США
913,75
908,54
5,21
0,57%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
919,56
702,99
5,24%
8,86%
8,35%
24,51%
42,24%
99,35%
Silver ETF VIX
США
18,52
18,65
-0,13
-0,7%
22:59:49
10/20/2017 10:59:49 PM UTC+0300
20.10.2017
10/20/2017 10:59:49 PM UTC+0300
31,85
16,58
-3,19%
-15,93%
-34,05%
-25,2%
-36,18%
-36,68%
The Global Dow
США
2 961,42
2 963,11
-1,69
-0,06%
02:58:59
10/21/2017 02:58:59 AM UTC+0300
21.10.2017
10/21/2017 02:58:59 AM UTC+0300
2 964,96
2 385,41
4,21%
11,11%
17,24%
20,81%
22,13%
51,47%
U.S. Dollar Index
США
93,66
93,16
0,51
0,54%
00:06:06
10/21/2017 12:06:06 AM UTC+0300
21.10.2017
10/21/2017 12:06:06 AM UTC+0300
103,25
91,33
-0,62%
-6,19%
-9,25%
-4,75%
10,16%
17,72%
VIX
США
9,97
10,05
-0,08
-0,8%
23:14:48
10/20/2017 11:14:48 PM UTC+0300
20.10.2017
10/20/2017 11:14:48 PM UTC+0300
23,01
8,84
4,07%
-29,54%
-22,41%
-27,49%
-46,31%
-40,01%
VIX of VIX
США
90,65
93,33
-2,68
-2,87%
23:14:04
10/20/2017 11:14:04 PM UTC+0300
20.10.2017
10/20/2017 11:14:04 PM UTC+0300
135,32
75,64
18,87%
-4,1%
6,18%
1,04%
-16,7%
-1,98%
Wilshire 5000
США
26 639,89
26 635,38
4,51
0,02%
02:15:11
10/20/2017 02:15:11 AM UTC+0300
20.10.2017
10/20/2017 02:15:11 AM UTC+0300
26 668,06
21 583,94
3,54%
8,33%
12,81%
19,66%
32,61%
78,09%