ММВБ 2 017 0,3%  Nasdaq 6 048 0,0%  Nikkei 19 197 -0,3%  USD/RUB 56,9474 0,0% 
РТС 1 114 0,7%  S&P500 2 384 -0,2%  Нефть 51,7 0,0%  EUR/RUB 62,0470 0,1% 
Dow 20 941 -0,2%  FTSE100 7 204 -0,5%  Золото 1 268 0,0%  EUR/USD 1,0896 0,2% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AMEX Biotechnology Index Final Settlement Value
США
3 519,44
3 519,44
0
0%
02:15:14
04/28/2017 02:15:14 AM UTC+0300
28.04.2017
04/28/2017 02:15:14 AM UTC+0300
3 556,88
2 993,18
9,92%
14,41%
9,92%
9,94%
43,93%
148,47%
Dow Jones
США
20 940,51
20 981,33
-40,82
-0,19%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
21 169,11
17 063,08
4,85%
15,3%
5,33%
17,44%
27,31%
58,48%
Dow Jones Composite Average
США
7 217,27
7 251,56
-34,29
-0,47%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
7 368,31
5 991,11
3,07%
13,25%
4,34%
14,94%
25,24%
61,28%
Dow Jones Transportation
США
9 097,63
9 193,99
-96,36
-1,05%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
9 639,33
7 029,41
-2,48%
13,46%
0,82%
14,21%
19,95%
73,94%
Dow Jones US Banks
США
401,80
406,09
-4,29
-1,06%
00:17:45
04/29/2017 12:17:45 AM UTC+0300
29.04.2017
04/29/2017 12:17:45 AM UTC+0300
439,72
269,06
-0,83%
23,81%
-1,34%
29,86%
35,78%
91,57%
Dow Jones Utility Average
США
704,35
707,58
-3,23
-0,46%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
723,83
616,19
7,04%
6,4%
7,15%
8,22%
27,01%
49,69%
FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


NASDAQ 100
США
5 583,53
5 571,28
12,25
0,22%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
5 600,00
4 179,74
8,85%
16,19%
13,69%
27,95%
57,5%
105%
NASDAQ Bank
США
3 696,30
3 765,81
-69,51
-1,85%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
4 000,17
2 549,90
-2,31%
22,07%
-4,06%
31,35%
47,46%
103,42%
NASDAQ Comp.
США
6 047,61
6 048,94
-1,33
-0,02%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
6 074,04
4 574,25
7,73%
16,52%
11,39%
25,85%
48,43%
98,52%
NASDAQ Computer
США
3 395,80
3 385,86
9,94
0,29%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
3 408,21
2 387,10
10,04%
17,06%
15,09%
36,68%
65,86%
105,22%
NASDAQ Financial 100
США
4 016,74
4 054,50
-37,76
-0,93%
00:16:08
04/29/2017 12:16:08 AM UTC+0300
29.04.2017
04/29/2017 12:16:08 AM UTC+0300
4 213,56
3 034,58
-0,6%
17,95%
0,1%
23,89%
37,21%
84,9%
NASDAQ Fut.
США
6 042,50
6 048,50
0
0%
00:37:36
04/29/2017 12:37:36 AM UTC+0300
29.04.2017
04/29/2017 12:37:36 AM UTC+0300
6 048,50
4 605,00
7,65%
16,39%
11,38%
25,83%
70,68%
122,23%
NASDAQ Fut.
США
6 042,50
6 048,50
0
0%
00:37:36
04/29/2017 12:37:36 AM UTC+0300
29.04.2017
04/29/2017 12:37:36 AM UTC+0300
6 048,50
4 605,00
7,65%
16,39%
11,38%
25,83%
70,68%
122,23%
NASDAQ Insurance
США
8 392,42
8 459,31
-66,89
-0,79%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
8 589,21
7 085,85
2,35%
9,91%
0,25%
15,17%
38,32%
88,99%
NASDAQ Other Finance
США
6 806,61
6 812,28
-5,67
-0,08%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
6 869,35
5 366,19
1,6%
18,35%
4,35%
21,9%
27,1%
73,39%
NASDAQ Telecommunications
США
314,55
313,87
0,68
0,22%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
316,57
244,14
6,83%
12,54%
7,9%
21,62%
27,83%
48,72%
NASDAQ Transportation
США
4 401,54
4 452,81
-51,27
-1,15%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
4 532,36
2 934,37
1,23%
25,94%
8,64%
28,72%
43,14%
92,87%
NYSE Arca Airline
США
111,89
113,44
-1,55
-1,37%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
116,09
75,58
3,14%
18,06%
1,06%
25,3%
43,74%
190,85%
NYSE Arca Biotechnology
США
3 617,79
3 611,29
6,5
0,18%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
3 658,62
2 807,82
15,44%
22,04%
16,1%
14,39%
49,32%
145,42%
NYSE Arca China Index
США
291,14
290,71
0,43
0,15%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
292,15
221,73
8,34%
10,43%
16,8%
15,88%
15,16%
19,73%
NYSE Arca Computer Hardware
США
726,31
732,68
-6,37
-0,87%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
751,97
484,92
7,07%
18,36%
10,26%
34,58%
29,64%
82,21%
NYSE Arca Defense
США
3 980,71
3 982,73
-2,02
-0,05%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
4 009,63
2 905,41
7,84%
20,41%
6,25%
32,49%
53,95%
142,6%
NYSE Arca Electric & Gas Infrastructure
США
187,48
190,05
-2,57
-1,35%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
206,46
161,58
-5,76%
2,18%
-5,39%
8,58%
-18,04%
2,66%
NYSE Arca Major Market
США
2 129,02
2 130,24
-1,23
-0,06%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
2 158,60
1 785,75
4,23%
13,43%
5,16%
14,24%
15,28%
47,79%
NYSE Arca Mexico
США
220,40
220,07
0,33
0,15%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
230,60
180,24
13,98%
2,39%
17,03%
-2,8%
-13,9%
-13,14%
NYSE Arca Networking
США
453,30
455,80
-2,5
-0,55%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
468,64
338,79
0,98%
15,82%
1%
26,64%
39,98%
92,77%
NYSE Arca Oil
США
1 156,03
1 164,98
-8,95
-0,77%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
1 304,37
1 067,54
-6,24%
0,1%
-10,1%
-1,2%
-27,81%
-6,44%
NYSE Arca Pharmaceutical
США
512,16
508,06
4,1
0,81%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
556,69
458,39
8,14%
7,09%
5,06%
-0,55%
-0,05%
48,48%
NYSE Arca Securities Broker/Dealer
США
214,58
215,88
-1,3
-0,6%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
227,87
142,23
-0,46%
25,46%
3,35%
31,15%
40,5%
116,46%
NYSE Arca Semiconductor
США
191,41
189,01
2,39
1,27%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
192,25
112,23
12,97%
30,59%
19,96%
61,81%
99,3%
144,52%
NYSE Arca Steel
США
1 050,07
1 060,52
-10,45
-0,99%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
1 266,11
662,49
-9,48%
14,98%
-3,5%
27,59%
-16,56%
-26,8%
NYSE Arca Tech 100
США
2 415,44
2 407,92
7,52
0,31%
02:15:13
04/28/2017 02:15:13 AM UTC+0300
28.04.2017
04/28/2017 02:15:13 AM UTC+0300
2 409,15
1 846,34
7,63%
16,16%
11,11%
25,32%
37,58%
90,09%
NYSE Arca Telecommunications Index
США
25,71
25,63
0,07
0,28%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
28,88
22,72
0,47%
-5,13%
-8,86%
9,82%
-12,16%
9,17%
NYSE Composite
США
11 578,52
11 592,91
-14,39
-0,12%
02:15:13
04/28/2017 02:15:13 AM UTC+0300
28.04.2017
04/28/2017 02:15:13 AM UTC+0300
11 687,07
9 918,72
3,33%
10,52%
3,8%
10,48%
9,99%
42,61%
NYSE International 100
США
5 200,92
5 203,99
-3,07
-0,06%
02:15:13
04/28/2017 02:15:13 AM UTC+0300
28.04.2017
04/28/2017 02:15:13 AM UTC+0300
5 236,69
4 339,37
3,82%
9,1%
5,92%
7,83%
-9,35%
7,56%
NYSE MKT Composite
США
2 530,21
2 554,47
-24,26
-0,95%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
2 570,33
2 140,27
4,66%
12,14%
8,82%
7,54%
-3,25%
4,28%
NYSE TMT
США
8 193,00
8 190,08
2,92
0,04%
02:15:13
04/28/2017 02:15:13 AM UTC+0300
28.04.2017
04/28/2017 02:15:13 AM UTC+0300
8 294,01
7 250,91
3,32%
9,92%
4,1%
8,59%
15,66%
36,19%
NYSE US 100
США
9 325,14
9 339,49
-14,35
-0,15%
02:15:13
04/28/2017 02:15:13 AM UTC+0300
28.04.2017
04/28/2017 02:15:13 AM UTC+0300
9 538,26
8 154,87
3,22%
10,71%
2,7%
10,01%
16,92%
53,91%
NYSE World Leaders
США
7 652,24
7 661,61
-9,37
-0,12%
02:15:13
04/28/2017 02:15:13 AM UTC+0300
28.04.2017
04/28/2017 02:15:13 AM UTC+0300
7 739,12
6 598,22
3,44%
10,25%
3,72%
9,37%
7,12%
36,48%
NYSE_Arca_Tobacco
США
1 947,32
1 948,93
-1,61
-0,08%
02:15:07
04/28/2017 02:15:07 AM UTC+0300
28.04.2017
04/28/2017 02:15:07 AM UTC+0300
1 978,78
1 668,68
1,37%
15,13%
4,8%
11,07%
46,14%
51,73%
Nasdaq Biotech
США
3 114,67
3 104,93
9,74
0,31%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
3 176,21
2 514,69
10,05%
14,26%
10,13%
8,14%
33,56%
139,22%
Nasdaq Industrial
США
4 981,42
4 995,87
-14,45
-0,29%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
5 014,46
3 962,89
6,81%
16,33%
11,34%
22,25%
41,66%
98,93%
Philadelphia Semi.
США
1 005,53
1 023,29
-17,77
-1,74%
00:16:08
04/29/2017 12:16:08 AM UTC+0300
29.04.2017
04/29/2017 12:16:08 AM UTC+0300
1 024,61
625,80
5,09%
22,79%
10,82%
51,73%
76,86%
143,24%
Russell 1000
США
1 105,90
1 086,13
19,76
1,82%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 189,55
1 034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
США
1 141,64
1 114,12
27,52
2,47%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 296,00
1 040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
США
1 180,99
1 159,30
21,68
1,87%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 273,39
1 105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
США
1 054,86
1 055,27
-0,41
-0,04%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
1 063,33
883,20
4,76%
11,59%
5,42%
14,8%
27,05%
66%
S&P 1500
США
554,73
554,46
0,27
0,05%
02:15:14
04/28/2017 02:15:14 AM UTC+0300
28.04.2017
04/28/2017 02:15:14 AM UTC+0300
557,55
460,36
4,65%
12,88%
5,6%
15,62%
28,12%
71,87%
S&P 400 MidCap
США
1 732,76
1 749,41
-16,65
-0,95%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
1 761,08
1 409,49
2,98%
15,54%
3,76%
17,91%
29,08%
74,79%
S&P 500
США
2 384,20
2 388,77
-4,57
-0,19%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
2 400,98
1 991,68
4,53%
12,12%
5,6%
14,86%
27,54%
70,55%
S&P 600 SmallCap
США
851,36
861,84
-10,48
-1,22%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
866,81
665,69
2,93%
18,47%
0,95%
21,9%
31,7%
86,16%
The Global Dow
США
2 731,15
2 733,18
-2,03
-0,07%
23:20:04
04/28/2017 11:20:04 PM UTC+0300
28.04.2017
04/28/2017 11:20:04 PM UTC+0300
2 745,80
2 191,49
4,96%
11,52%
8,12%
14,38%
9,04%
40,75%
U.S. Dollar Index
США
99,04
99,15
-0,11
-0,11%
00:00:06
04/29/2017 12:00:06 AM UTC+0300
29.04.2017
04/29/2017 12:00:06 AM UTC+0300
103,25
92,59
-1,31%
0,71%
-4,04%
5,63%
24,27%
25,73%
VIX
США
10,82
10,36
0,46
4,44%
23:14:54
04/28/2017 11:14:54 PM UTC+0300
28.04.2017
04/28/2017 11:14:54 PM UTC+0300
26,72
9,97
-8,92%
-33,17%
-15,8%
-28,91%
-22,55%
-36,91%
Wilshire 5000
США
24 955,80
24 949,21
6,59
0,03%
02:15:05
04/28/2017 02:15:05 AM UTC+0300
28.04.2017
04/28/2017 02:15:05 AM UTC+0300
25 052,13
20 583,79
4,6%
13,13%
5,68%
16,15%
26,14%
69,88%