ММВБ 1 871 0,6%  Nasdaq 6 247 -0,3%  Nikkei 20 225 0,4%  USD/RUB 58,9531 0,0% 
РТС 1 000 0,8%  S&P500 2 439 0,0%  Нефть 46,4 1,0%  EUR/RUB 66,3473 0,7% 
Dow 21 410 0,1%  FTSE100 7 443 0,0%  Золото 1 252 0,6%  EUR/USD 1,1253 0,6% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
520,25
520,62
-0,37
-0,07%
13:37:00
06/27/2017 01:37:00 PM UTC+0300
27.06.2017
06/27/2017 01:37:00 PM UTC+0300
537,84
410,21
2,15%
7,58%
6,97%
26,39%
26,43%
74,35%
AEX EXT
Нидерланды
520,22
521,08
-0,86
-0,17%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
538,07
410,22
2,05%
7,61%
6,92%
25,83%
26,53%
AEX GR
Нидерланды
1 659,20
1 660,28
-1,08
-0,07%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
1 703,65
1 263,01
3,81%
9,86%
9,23%
30,92%
39,78%
104,38%
AEX NR
Нидерланды
1 463,61
1 464,56
-0,95
-0,06%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
1 503,51
1 118,57
3,6%
9,58%
8,95%
30,4%
38,23%
100,38%
AEX Volatility Index
Нидерланды
12,51
11,96
0,55
4,61%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
109,90
8,87
-11,53%
-17,7%
-24,04%
-60,55%
1,79%
-41,35%
AMEX Biotechnology Index Final Settlement Value
США
3 686,80
3 686,80
0
0%
02:15:13
06/27/2017 02:15:13 AM UTC+0300
27.06.2017
06/27/2017 02:15:13 AM UTC+0300
3 686,80
3 076,17
3,65%
15,15%
15,15%
19,83%
34,76%
156,83%
AMX
Нидерланды
805,99
808,45
-2,46
-0,3%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
816,31
573,71
9,74%
17,38%
16,25%
39,35%
25,91%
64,11%
ASCX
Нидерланды
998,84
1 004,92
-6,08
-0,61%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
1 015,44
713,78
10,17%
20,73%
19,17%
39,91%
67,72%
165,04%
ATX
Австрия
3 088,85
3 087,45
1,4
0,05%
13:37:03
06/27/2017 01:37:03 PM UTC+0300
27.06.2017
06/27/2017 01:37:03 PM UTC+0300
3 212,50
1 981,93
10,35%
17,28%
16,34%
55,34%
23,97%
64,04%
ATX BI
Австрия
1 851,52
1 848,27
3,25
0,18%
13:34:37
06/27/2017 01:34:37 PM UTC+0300
27.06.2017
06/27/2017 01:34:37 PM UTC+0300
1 925,34
1 133,22
10,3%
18,6%
16,56%
63,1%
46,85%
114,35%
ATX CPS
Австрия
4 563,16
4 604,49
-41,33
-0,9%
13:34:13
06/27/2017 01:34:13 PM UTC+0300
27.06.2017
06/27/2017 01:34:13 PM UTC+0300
4 662,83
3 274,45
16,34%
17,03%
16,08%
37,68%
77,01%
141,63%
ATX DVP
-
66,33
66,33
0
0%
10:12:01
06/27/2017 10:12:01 AM UTC+0300
27.06.2017
06/27/2017 10:12:01 AM UTC+0300
66,33
7,24
816,16%

41,13%
30,65%
30,98%
ATX FIN
Австрия
1 157,88
1 157,37
0,51
0,04%
13:35:03
06/27/2017 01:35:03 PM UTC+0300
27.06.2017
06/27/2017 01:35:03 PM UTC+0300
1 206,80
774,03
8,17%
15,7%
14,78%
48,34%
14,04%
53,39%
ATX FND
Австрия
5 119,76
5 128,56
-8,8
-0,17%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
5 282,99
3 395,40
9,63%
16,22%
14,76%
50,66%
24,48%
58,33%
ATX IGS
Австрия
2 035,08
2 041,52
-6,44
-0,32%
13:34:40
06/27/2017 01:34:40 PM UTC+0300
27.06.2017
06/27/2017 01:34:40 PM UTC+0300
2 081,27
1 428,69
11,65%
20,33%
18,73%
41,98%
23,21%
65,08%
ATX LV2
Австрия
1 109,27
1 108,30
0,97
0,09%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 199,66
444,85
25,16%
40,89%
38,7%
147,65%
54,24%
175,18%
ATX LV4
Австрия
377,01
376,35
0,66
0,18%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
443,07
65,75
53,66%
91,96%
86,29%
464,64%
50,76%
274,2%
ATX NTR EUR
Австрия
4 874,57
4 872,78
1,79
0,04%
13:35:03
06/27/2017 01:35:03 PM UTC+0300
27.06.2017
06/27/2017 01:35:03 PM UTC+0300
5 066,78
3 056,24
12,13%
19,17%
18,22%
58,98%
31,54%
82,1%
ATX Prime
Австрия
1 564,07
1 563,96
0,11
0,01%
13:35:03
06/27/2017 01:35:03 PM UTC+0300
27.06.2017
06/27/2017 01:35:03 PM UTC+0300
1 617,55
1 027,41
10,24%
17,34%
16,14%
51,84%
25,49%
66,84%
ATX TD
Австрия
1 277,21
1 275,86
1,35
0,11%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 313,27
819,11
13,14%
21,79%
19,8%
55,89%
15,64%
42,74%
ATX TD NTR
Австрия
1 648,92
1 647,17
1,75
0,11%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 692,86
1 030,87
14,89%
23,67%
21,65%
59,92%
24,56%
63,02%
ATX TD TR
Австрия
1 773,87
1 771,99
1,88
0,11%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 821,14
1 100,57
15,55%
24,39%
22,36%
61,14%
27,18%
68,66%
ATX TR
Австрия
5 537,66
5 535,62
2,04
0,04%
13:35:03
06/27/2017 01:35:03 PM UTC+0300
27.06.2017
06/27/2017 01:35:03 PM UTC+0300
5 756,02
3 449,66
12,73%
19,81%
18,85%
60,01%
33,57%
87,17%
ATX five
Австрия
1 596,82
1 591,35
5,47
0,34%
13:35:03
06/27/2017 01:35:03 PM UTC+0300
27.06.2017
06/27/2017 01:35:03 PM UTC+0300
1 679,85
1 017,34
10,99%
15,24%
14,65%
56,17%
11,34%
59,41%
AXX
Великобритания
965,65
968,20
-2,55
-0,26%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
993,49
676,96
5,31%
14,98%
13,62%
42,65%
23,48%
45,76%
Al-Quds
-
543,55
543,14
0,41
0,08%
16:02:23
06/22/2017 04:02:23 PM UTC+0300
22.06.2017
06/22/2017 04:02:23 PM UTC+0300
543,31
500,39
1,17%
2,93%
2,05%
8,98%
6,32%
22,17%
Arca Gold Index
-
192,71
194,42
-1,7
-0,88%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
286,05
160,25
-5,46%
11,3%
1,47%
-19,89%
-18,54%
-54,5%
Athex 20
Греция
2 150,60
2 160,77
-10,17
-0,47%
13:36:37
06/27/2017 01:36:37 PM UTC+0300
27.06.2017
06/27/2017 01:36:37 PM UTC+0300
2 190,74
1 371,02
24,86%
25,46%
23,25%
55,22%
450,87%
907,92%
Athex Composite
Греция
817,03
819,09
-2,06
-0,25%
13:35:07
06/27/2017 01:35:07 PM UTC+0300
27.06.2017
06/27/2017 01:35:07 PM UTC+0300
828,32
517,10
26,36%
28,43%
26,36%
57,32%
-32,48%
40,94%
Australia All Ordinaries
Австралия
5 752,50
5 758,40
-5,9
-0,1%
09:11:06
06/27/2017 09:11:06 AM UTC+0300
27.06.2017
06/27/2017 09:11:06 AM UTC+0300
5 983,20
5 131,90
-0,63%
0,35%
-0,55%
10,28%
5,96%
40,85%
BATX BAM
Босния и Герцеговина
627,41
632,94
-5,53
-0,87%
11:04:37
06/27/2017 11:04:37 AM UTC+0300
27.06.2017
06/27/2017 11:04:37 AM UTC+0300
685,38
623,40
-2,36%
-5,68%
-5,26%
-4,83%
-10,79%
-5,63%
BATX EUR
Босния и Герцеговина
624,98
632,95
-7,97
-1,26%
13:34:00
06/27/2017 01:34:00 PM UTC+0300
27.06.2017
06/27/2017 01:34:00 PM UTC+0300
685,76
618,30
-2,74%
-6,05%
-5,63%
-5,2%
-11,14%
-5,99%
BATX USD
Босния и Герцеговина
498,15
502,15
-4
-0,8%
11:04:37
06/27/2017 11:04:37 AM UTC+0300
27.06.2017
06/27/2017 11:04:37 AM UTC+0300
545,72
471,51
0,55%
1,09%
1,38%
-2,81%
-26,69%
-15,08%
BEL 20
Бельгия
3 860,77
3 861,74
-0,97
-0,03%
13:37:00
06/27/2017 01:37:00 PM UTC+0300
27.06.2017
06/27/2017 01:37:00 PM UTC+0300
4 055,96
3 127,94
3,24%
7,05%
6,35%
22,91%
23,35%
80,44%
BEL 20 GR
Бельгия
10 016,67
10 020,09
-3,42
-0,03%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
10 397,72
7 814,47
5,74%
9,72%
9,01%
27,64%
37,28%
117,21%
BEL 20 NR
Бельгия
7 841,82
7 844,50
-2,68
-0,03%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
8 164,52
6 180,98
5,04%
8,96%
8,26%
26,34%
33,52%
107,03%
BEL Mid
Бельгия
4 892,52
4 910,59
-18,07
-0,37%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
5 029,20
4 143,84
1,37%
6,16%
5,47%
17,97%
32,86%
80,04%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
8 237,58
8 347,55
-109,97
-1,32%
18:00:01
06/26/2017 06:00:01 PM UTC+0300
26.06.2017
06/26/2017 06:00:01 PM UTC+0300
8 786,61
6 243,46
3,47%
17,33%
14,98%
31,34%
19,76%
87,78%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 957,80
1 961,59
-3,79
-0,19%
13:21:04
06/27/2017 01:21:04 PM UTC+0300
27.06.2017
06/27/2017 01:21:04 PM UTC+0300
2 044,47
1 570,74
10,34%
16,12%
15,15%
16,78%
21,52%
20,7%
BOVESPA
Бразилия
63 065,00
61 980,00
-755
-1,64%
00:31:49
06/27/2017 12:31:49 AM UTC+0300
27.06.2017
06/27/2017 12:31:49 AM UTC+0300
70 110,00
50 006,56
-2,22%
7,12%
1,72%
28,06%
18,64%
18,75%
BSX
Бермудские Острова
2 020,32
2 022,32
-2
-0,1%
23:49:00
06/26/2017 11:49:00 PM UTC+0300
26.06.2017
06/26/2017 11:49:00 PM UTC+0300
2 075,92
1 169,34
5,47%
4,64%
5,33%
72,77%
45,15%
87,15%
BTX BGN
Болгария
1 853,55
1 844,09
9,46
0,51%
13:32:47
06/27/2017 01:32:47 PM UTC+0300
27.06.2017
06/27/2017 01:32:47 PM UTC+0300
1 860,47
1 145,64
9,81%
26,5%
25,4%
56,34%
10,48%
86,32%
BTX EUR
Болгария
1 853,60
1 843,94
9,66
0,52%
13:34:00
06/27/2017 01:34:00 PM UTC+0300
27.06.2017
06/27/2017 01:34:00 PM UTC+0300
1 860,51
1 145,64
9,82%
26,53%
25,41%
56,35%
10,5%
86,28%
BTX USD
Болгария
1 538,11
1 523,50
14,61
0,96%
13:34:00
06/27/2017 01:34:00 PM UTC+0300
27.06.2017
06/27/2017 01:34:00 PM UTC+0300
1 542,95
936,83
13,51%
36,11%
35,88%
60,26%
-8,86%
68,24%
BUMIX
Венгрия
2 527,28
2 517,13
10,15
0,4%
13:49:16
06/27/2017 01:49:16 PM UTC+0300
27.06.2017
06/27/2017 01:49:16 PM UTC+0300
2 596,47
1 619,51
24,17%
30,76%
30,07%
54,61%
65,39%
145,83%
BUX
Венгрия
35 693,19
35 739,11
-45,92
-0,13%
13:50:02
06/27/2017 01:50:02 PM UTC+0300
27.06.2017
06/27/2017 01:50:02 PM UTC+0300
36 168,63
25 315,32
11,97%
12%
11,2%
40,58%
90,57%
110,07%
BVQ
Эквадор
1 149,85
1 163,99
-14,14
-1,21%
09:02:21
06/26/2017 09:02:21 AM UTC+0300
26.06.2017
06/26/2017 09:02:21 AM UTC+0300
1 186,16
1 011,14
2,72%
11,3%
11,24%
6,87%
-2,97%
24,32%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 312,96
1 313,41
-0,44
-0,03%
13:00:00
06/22/2017 01:00:00 PM UTC+0300
22.06.2017
06/22/2017 01:00:00 PM UTC+0300
1 389,44
1 108,02
-3,96%
9,52%
7,64%
18,01%
-8,04%
16,8%
Broad Market Index
Россия
1 478,38
1 470,50
7,88
0,54%
13:34:15
11/23/2016 01:34:15 PM UTC+0300
23.11.2016
11/23/2016 01:34:15 PM UTC+0300
1 470,50
1 136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Франция
5 270,73
5 295,75
-25,02
-0,47%
13:37:00
06/27/2017 01:37:00 PM UTC+0300
27.06.2017
06/27/2017 01:37:00 PM UTC+0300
5 442,10
3 955,98
5,05%
8,71%
7,95%
32,27%
18,79%
72,07%
CAC 40 GR
Франция
13 359,65
13 422,44
-62,79
-0,47%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
13 581,06
9 708,86
7,61%
11,6%
10,82%
36,6%
31,41%
104,43%
CAC 40 NR
Франция
10 519,00
10 568,44
-49,44
-0,47%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
10 741,09
7 717,96
6,84%
10,74%
9,96%
35,3%
27,53%
94,25%
CAC 40 Volatility Index
Франция
14,39
13,73
0,66
4,8%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
73,74
0,18
-11,39%
-11,56%
-14,8%
-55,79%
0,42%
-45,08%
CAC All Shares
Франция
6 312,55
6 347,33
-34,78
-0,55%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
6 388,86
4 603,52
7,87%
12,77%
11,88%
36,42%
26,13%
87,42%
CAC All Tradable
Франция
4 140,20
4 162,25
-22,05
-0,53%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
4 234,07
3 075,07
6%
10,13%
9,29%
33,82%
21,72%
79,74%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 821,80
5 851,04
-29,24
-0,5%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
6 007,29
4 364,30
5,09%
8,96%
8,21%
32,47%
18,64%
73,27%
CAC Low Risk
Франция
2 562,16
2 581,10
-18,94
-0,73%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
2 596,59
1 936,57
11,6%
15,82%
14,65%
32,03%
31,56%
CAC MID 60
Франция
14 159,78
14 267,96
-108,18
-0,76%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
14 334,75
9 840,66
13,07%
18,91%
17,72%
43,8%
46,92%
141,28%
CAC Mid & Small
Франция
14 079,82
14 185,17
-105,35
-0,74%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
14 241,50
9 753,00
12,99%
19,34%
17,75%
44,36%
48,36%
142,86%
CAC Next 20
Франция
11 141,35
11 232,48
-91,13
-0,81%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
11 499,67
8 268,24
5,43%
11,01%
10,38%
34,22%
17,26%
85,48%
CAC Small
Франция
13 200,18
13 286,09
-85,91
-0,65%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
13 298,84
8 952,76
12,55%
21,48%
17,77%
47,44%
54,18%
150,33%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 166,17
1 171,95
-5,78
-0,49%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 188,53
851,06
6,76%
11,89%
10,64%
36,38%
32,56%
110,99%
CDAX Kursindex
Германия
577,12
575,51
1,61
0,28%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
582,61
432,10
4,95%
9,67%
8,44%
33,56%
23,29%
87,32%
CECE BNK EUR
-
1 278,55
1 275,89
2,66
0,21%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
1 316,18
885,34
4,66%
14,8%
14,39%
44,09%
23,55%
70,07%
CECE EUR
-
1 746,53
1 746,97
-0,44
-0,03%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
1 799,93
1 225,66
6,4%
18,02%
17,55%
42,18%
2,67%
8,7%
CECE EUR DVP
-
38,64
38,57
0,07
0,18%
10:12:01
06/27/2017 10:12:01 AM UTC+0300
27.06.2017
06/27/2017 10:12:01 AM UTC+0300
46,50
2,99


19,33%
50,35%
27,48%
CECE FND EUR
-
1 721,58
1 722,06
-0,48
-0,03%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 739,46
1 252,09
7,26%
19%
18,28%
37,06%
10,22%
0,21%
CECE FND USD
-
1 925,64
1 917,06
8,58
0,45%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 930,80
1 366,03
10,92%
28,07%
27,11%
40,55%
-9,06%
-9,46%
CECE HCA EUR
-
2 192,74
2 174,52
18,22
0,84%
13:34:11
06/27/2017 01:34:11 PM UTC+0300
27.06.2017
06/27/2017 01:34:11 PM UTC+0300
2 200,98
1 826,96
4,6%
13,36%
12,25%
19,36%
22,35%
92,54%
CECE INF EUR
-
529,37
525,77
3,6
0,68%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
537,71
444,49
1,86%
11,14%
10,74%
15%
-25,12%
-35,98%
CECE LV2 EUR
-
825,11
825,32
-0,21
-0,03%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
857,73
394,12
16,41%
42,5%
41,36%
108,4%
14,81%
43,93%
CECE LV4 EUR
-
229,16
229,27
-0,11
-0,05%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
249,73
56,44
33,11%
95,31%
92,23%
302,04%
-10,28%
8,35%
CECE MID EUR
-
1 626,85
1 628,80
-1,95
-0,12%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
1 647,78
1 079,36
4,54%
22,36%
21,88%
50,45%
30,28%
44,54%
CECE MID USD
-
1 348,78
1 344,10
4,68
0,35%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
1 365,37
873,30
8,09%
31,67%
30,96%
54,26%
7,49%
30,58%
CECE NTR EUR
-
2 543,39
2 543,94
-0,55
-0,02%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
2 590,85
1 741,45
8,11%
19,92%
19,44%
45,73%
12,51%
30,77%
CECE NTR USD
-
2 841,56
2 828,83
12,73
0,45%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
2 883,43
1 898,29
11,79%
29,06%
28,34%
49,43%
-7,17%
18,14%
CECE OIL EUR
-
1 845,43
1 870,71
-25,28
-1,35%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 928,28
1 243,15
7,98%
23,09%
22,72%
47,86%
52,68%
64,34%
CECE TD EU
-
515,97
514,13
1,84
0,36%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
544,61
418,71
5,92%
14,8%
12,8%
15,67%
-24,2%
-28,07%
CECE TD NTR EUR
-
778,14
775,28
2,86
0,37%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
805,43
614,03
8,93%
18,06%
16,01%
20,8%
-12,76%
-6,38%
CECE TD NTR USD
-
607,07
602,00
5,07
0,84%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
625,48
451,93
12,64%
27,06%
24,65%
23,87%
-28,02%
-15,42%
CECE TD TR EUR
-
870,82
867,60
3,22
0,37%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
895,28
680,24
10,04%
19,26%
17,18%
22,49%
-8,43%
1,45%
CECE TD TR USD
-
679,52
673,83
5,69
0,84%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
695,40
500,77
13,78%
28,35%
25,92%
25,6%
-24,45%
-8,35%
CECE TD USD
-
402,50
399,19
3,31
0,83%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
422,90
308,14
9,53%
23,55%
21,21%
18,61%
-37,46%
-35,01%
CECE TEL EUR
-
504,15
504,74
-0,59
-0,12%
13:34:32
06/27/2017 01:34:32 PM UTC+0300
27.06.2017
06/27/2017 01:34:32 PM UTC+0300
518,27
423,86
2,15%
2,84%
2,25%
18,21%
-15,42%
-32,14%
CECE TR EUR
-
2 772,25
2 772,58
-0,33
-0,01%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
2 811,59
1 882,51
8,78%
20,67%
20,19%
46,94%
15,61%
37,53%
CECE USD
-
1 966,11
1 957,19
8,92
0,46%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
2 011,98
1 346,07
10,03%
27,03%
26,32%
45,81%
-15,28%
-1,79%
CECETR USD
-
3 120,50
3 106,22
14,28
0,46%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
3 157,83
2 067,45
12,49%
29,87%
29,14%
50,67%
-4,61%
24,26%
CECExt EUR
-
1 110,75
1 111,52
-0,77
-0,07%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 141,16
797,49
5,47%
16,69%
16,15%
39,02%
2,48%
12,64%
CECExt USD
-
921,93
918,25
3,68
0,4%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
941,73
645,86
9,06%
25,57%
24,8%
42,55%
-15,44%
1,77%
CEERIUS
-
1 274,65
1 278,37
-3,72
-0,29%
13:34:32
06/27/2017 01:34:32 PM UTC+0300
27.06.2017
06/27/2017 01:34:32 PM UTC+0300
1 288,82
960,43
5,95%
12,41%
11,75%
32,64%
25,13%
34,7%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
470,60
471,57
-0,97
-0,21%
13:34:42
06/27/2017 01:34:42 PM UTC+0300
27.06.2017
06/27/2017 01:34:42 PM UTC+0300
472,93
347,49
11,05%
20,5%
18,67%
25,09%
11,55%
25,35%
CETOP 20
Венгрия
2 034,09
2 022,44
11,65
0,58%
18:16:01
06/26/2017 06:16:01 PM UTC+0300
26.06.2017
06/26/2017 06:16:01 PM UTC+0300
2 082,88
1 467,29
6,33%
16,9%
16,16%
38,63%
9,65%
16,95%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 139,50
1 141,19
-1,69
-0,15%
13:34:00
06/27/2017 01:34:00 PM UTC+0300
27.06.2017
06/27/2017 01:34:00 PM UTC+0300
1 351,19
960,67
-7,98%
-3,58%
-2,87%
18,2%
25,91%
34,28%
CROX HRK
Хорватия
1 102,38
1 104,42
-2,04
-0,18%
13:33:21
06/27/2017 01:33:21 PM UTC+0300
27.06.2017
06/27/2017 01:33:21 PM UTC+0300
1 311,14
943,86
-8,32%
-5,36%
-4,71%
16,53%
23,53%
32,37%
CROX USD
Хорватия
942,25
939,41
2,84
0,3%
13:34:00
06/27/2017 01:34:00 PM UTC+0300
27.06.2017
06/27/2017 01:34:00 PM UTC+0300
1 050,50
776,66
-4,87%
3,74%
4,35%
21,18%
3,87%
21,3%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 618,66
3 607,93
10,72
0,3%
10:29:50
06/27/2017 10:29:50 AM UTC+0300
27.06.2017
06/27/2017 10:29:50 AM UTC+0300
3 622,69
2 882,58
9,69%
15,35%
14,28%
23,78%
82,57%
54,24%
CSI 200
Китай
4 210,32
4 212,00
-1,69
-0,04%
10:29:22
06/27/2017 10:29:22 AM UTC+0300
27.06.2017
06/27/2017 10:29:22 AM UTC+0300
4 413,12
3 823,27
-1,47%
2,8%
2,3%
7,45%
52,15%
43,93%
CSI 300
Китай
3 674,72
3 668,09
6,62
0,18%
10:29:56
06/27/2017 10:29:56 AM UTC+0300
27.06.2017
06/27/2017 10:29:56 AM UTC+0300
3 676,53
3 064,97
5,65%
10,8%
9,95%
17,76%
70,9%
50,16%
CSI 500
Китай
6 113,17
6 111,64
1,53
0,02%
10:29:43
06/27/2017 10:29:43 AM UTC+0300
27.06.2017
06/27/2017 10:29:43 AM UTC+0300
6 692,14
5 655,76
-6,18%
-2,79%
-3,28%
1,14%
57,18%
75,85%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 094,07
4 088,45
5,63
0,14%
10:29:19
06/27/2017 10:29:19 AM UTC+0300
27.06.2017
06/27/2017 10:29:19 AM UTC+0300
4 119,46
3 554,95
2,13%
6,72%
5,98%
12,7%
66,99%
56,17%
CTX CZK
Чехия
1 228,35
1 221,53
6,82
0,56%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
1 306,27
1 000,83
-1,36%
4,83%
4,26%
22,08%
-10,07%
-2,97%
CTX EUR
Чехия
1 271,86
1 266,20
5,66
0,45%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
1 343,07
1 003,11
1,41%
7,79%
7,2%
26,06%
-6,07%
-4,53%
CTX USD
Чехия
1 431,91
1 418,40
13,51
0,95%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
1 496,15
1 104,40
4,89%
16,04%
15,25%
29,31%
-22,47%
-13,72%
Classic All Share
Германия
8 281,12
8 360,79
-79,67
-0,95%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
8 493,71
6 239,77
8,08%
13,97%
12,7%
32,34%
47,79%
146,05%
Classic All Share Kursindex
Германия
5 997,56
5 982,67
14,89
0,25%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
6 091,70
4 588,68
7,19%
12,85%
11,6%
30,7%
39,97%
123,26%
DAX
Германия
12 722,52
12 770,83
-48,31
-0,38%
13:35:04
06/27/2017 01:35:04 PM UTC+0300
27.06.2017
06/27/2017 01:35:04 PM UTC+0300
12 951,54
9 214,10
6,06%
10,9%
9,69%
37,26%
29,62%
104,25%
DAX International 100
Германия
1 912,62
1 923,63
-11,01
-0,57%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 949,93
1 405,97
6,29%
11,16%
9,97%
35,37%
31,97%
110,52%
DAX International Mid 100
Германия
2 078,65
2 093,40
-14,75
-0,7%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 108,57
1 449,94
12,41%
20,23%
18,34%
43,04%
40,9%
148,59%
DAX Kursindex
Германия
6 029,63
6 052,69
-23,06
-0,38%
13:35:13
06/27/2017 01:35:13 PM UTC+0300
27.06.2017
06/27/2017 01:35:13 PM UTC+0300
6 138,33
4 486,98
3,62%
7,98%
6,81%
33,59%
19,41%
77,08%
DAXglobal Africa (PR)
Германия
362,51
360,52
1,99
0,55%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
375,89
296,25
6,64%
10,08%
7,3%
15,64%
-19,09%
10,46%
DAXglobal Africa TR
Германия
611,88
612,02
-0,14
-0,02%
23:15:00
06/26/2017 11:15:00 PM UTC+0300
26.06.2017
06/26/2017 11:15:00 PM UTC+0300
629,36
485,87
8,5%
13,2%
10,34%
8,2%
-9,65%
32,58%
DAXglobal Agribusiness Index
Германия
423,59
425,68
-2,09
-0,49%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
462,91
373,34
-3,28%
-4,4%
-3,5%
12,67%
11,97%
20,99%
DAXglobal Alternative Energy
Германия
122,19
122,42
-0,23
-0,19%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
128,43
101,58
-1,62%
0,45%
1,43%
19,64%
12,63%
60,14%
DAXglobal Asia
-
695,31
699,36
-4,05
-0,58%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
701,11
549,20
4,04%
12,91%
12,14%
25,84%
45,65%
69,34%
DAXglobal Asia Basic Resources
Германия
878,06
880,67
-2,61
-0,3%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
958,15
736,32
-4,41%
1,58%
1,01%
18,08%
6,05%
-14,42%
DAXglobal Asia Construction & Materials
Германия
349,61
352,27
-2,66
-0,76%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
365,64
272,85
-0,31%
12,05%
10,74%
26,19%
5,78%
3,48%
DAXglobal Asia Financial Services EUR Kursindex
Германия
320,11
322,15
-2,04
-0,63%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
323,17
245,97
4,06%
12,68%
11,47%
28,63%
44,11%
54,37%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
527,06
531,33
-4,27
-0,8%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
553,83
507,14
-0,87%
2,84%
1,97%
0,7%
5,12%
22,84%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
454,87
454,72
0,15
0,03%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
475,13
400,56
-0,18%
6,77%
6,77%
12,86%
9,08%
12,64%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
559,77
563,79
-4,02
-0,71%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
632,68
479,74
-7,11%
-1,01%
-1,92%
15,75%
14,34%
14,84%
DAXglobal Asia Short EUR
Германия
126,85
126,12
0,73
0,58%
13:35:20
06/27/2017 01:35:20 PM UTC+0300
27.06.2017
06/27/2017 01:35:20 PM UTC+0300
164,64
125,80
-4,34%
-12,34%
-11,72%
-22,48%
-38,59%
-49%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
277,12
278,12
-1
-0,36%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
279,08
208,02
5,91%
17,48%
17,6%
32,45%
37,15%
64,41%
DAXglobal Asia Utilities EUR Kursindex
Германия
414,06
418,69
-4,63
-1,11%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
444,18
403,16
-2,68%
2,32%
2,05%
0,7%
8,74%
27,44%
DAXglobal Austria Dividend Index
Германия
678,12
678,82
-0,7
-0,1%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
697,54
388,68
12,52%
31,57%
29,65%
74,3%
41,06%
70,69%
DAXglobal Austria Eastern Europe Exposure Index
Германия
285,51
285,85
-0,34
-0,12%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
296,58
178,89
9,29%
19,85%
18,47%
58,98%
22,55%
49,43%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
376,84
381,67
-4,83
-1,27%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
411,64
255,21
12,93%
15,35%
11,89%
47,19%
-4,94%
58,64%
DAXglobal BRIC
-
601,80
605,18
-3,38
-0,56%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
668,72
507,83
-3,91%
-0,76%
-2,09%
17,36%
21,95%
27,69%
DAXglobal BRIC Short EUR
Германия
314,02
312,26
1,76
0,56%
13:35:20
06/27/2017 01:35:20 PM UTC+0300
27.06.2017
06/27/2017 01:35:20 PM UTC+0300
382,37
285,01
3,44%
-0,6%
0,81%
-17,16%
-29,36%
-35,17%
DAXglobal China Automotive EUR Kursindex
Германия
478,28
484,79
-6,51
-1,34%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
520,07
354,71
-1,74%
15,92%
13,78%
32,81%
42,75%
104,68%
DAXglobal China Construction & Materials EUR Kursi
Германия
744,65
747,39
-2,74
-0,37%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
862,81
580,00
-8,9%
7,42%
5,39%
25,58%
41,74%
56,13%
DAXglobal China EUR (Performance)
Германия
614,11
618,41
-4,3
-0,7%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
625,08
459,39
3,75%
13,45%
12,72%
31,76%
49,93%
65,54%
DAXglobal China Environmental Protection EUR Kursi
Германия
75,30
75,98
-0,68
-0,89%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
86,00
68,04
-8,77%
-2,64%
-3,75%
9,18%
-9,97%
27,43%
DAXglobal China Financial Services EUR Kursindex
Германия
569,34
572,12
-2,78
-0,49%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
596,80
440,59
0,99%
9,55%
7,8%
25,81%
47,25%
54,19%
DAXglobal China Food & Beverages EUR Kursindex
Германия
90,86
92,22
-1,36
-1,47%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
103,66
80,59
-7,33%
0,33%
-1,73%
11,1%
-4,12%
-11,67%
DAXglobal China Infrastructure & Transportation
Германия
310,53
313,49
-2,96
-0,94%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
317,91
243,06
4,02%
19,39%
19,11%
25,47%
57,67%
49,4%
DAXglobal China Real Estate EUR Kursindex
Германия
281,87
284,35
-2,48
-0,87%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
302,46
241,24
1,7%
15,36%
13,66%
14,93%
30,28%
23,54%
DAXglobal China Short EUR
Германия
145,53
144,52
1,01
0,7%
13:35:20
06/27/2017 01:35:20 PM UTC+0300
27.06.2017
06/27/2017 01:35:20 PM UTC+0300
200,73
143,12
-4,2%
-13,04%
-12,45%
-26,46%
-43,86%
-52,21%
DAXglobal China Technology & Telecommunication EUR
Германия
300,18
301,65
-1,47
-0,49%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
307,86
220,42
9,25%
18,62%
19,26%
34,2%
44,57%
97,27%
DAXglobal China Urbanization EUR (PR)
Китай
316,14
319,05
-2,91
-0,91%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
333,93
255,01
-1,96%
13,36%
11,67%
22,47%
20,18%
34,01%
DAXglobal China Urbanization EUR (TR)
Китай
425,22
428,16
-2,94
-0,69%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
440,28
333,70
0%
15,65%
13,92%
26,04%
30,51%
51,47%
DAXglobal China Utilities EUR Kursindex
Германия
301,71
305,93
-4,22
-1,38%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
329,45
278,63
-2,91%
3,16%
0,4%
5,07%
1,65%
56,95%
DAXglobal Emerging 11 Kursindex
Германия
463,72
465,40
-1,68
-0,36%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
466,98
366,52
5,73%
15,81%
14,91%
26,01%
13,75%
22,4%
DAXglobal Emerging 11 Short EUR
Германия
212,54
211,77
0,77
0,36%
13:35:20
06/27/2017 01:35:20 PM UTC+0300
27.06.2017
06/27/2017 01:35:20 PM UTC+0300
280,53
211,05
-6,53%
-15,3%
-14,61%
-23,93%
-24,33%
-34,18%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
72,11
72,57
-0,46
-0,63%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
92,42
63,58
-8,86%
-0,32%
-0,85%
-1,89%
-22,37%
-16,97%
DAXglobal Russia
Россия
460,86
459,01
1,85
0,4%
13:52:00
06/27/2017 01:52:00 PM UTC+0300
27.06.2017
06/27/2017 01:52:00 PM UTC+0300
598,05
404,53
-10,93%
-16,48%
-18,62%
13,24%
-2,66%
1,15%
DAXglobal Russia Short EUR
Германия
222,93
223,42
-0,49
-0,22%
13:35:20
06/27/2017 01:35:20 PM UTC+0300
27.06.2017
06/27/2017 01:35:20 PM UTC+0300
265,24
174,82
11,31%
17,15%
20,37%
-15,45%
-25,96%
-34,49%
DAXglobal Russia+ Short EUR
Германия
355,04
355,85
-0,81
-0,23%
13:35:20
06/27/2017 01:35:20 PM UTC+0300
27.06.2017
06/27/2017 01:35:20 PM UTC+0300
434,63
288,30
10,99%
14,32%
16,61%
-17,85%
-27,26%
-30,26%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
633,57
631,42
2,15
0,34%
23:15:00
06/26/2017 11:15:00 PM UTC+0300
26.06.2017
06/26/2017 11:15:00 PM UTC+0300
649,28
547,33
2,49%
6,41%
6,1%
15,76%
43,74%
84,5%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
431,49
432,28
-0,79
-0,18%
13:35:30
06/27/2017 01:35:30 PM UTC+0300
27.06.2017
06/27/2017 01:35:30 PM UTC+0300
521,81
345,60
-4,53%
8,84%
6,22%
22,91%
41,93%
2,21%
DAXplus Covered Call
Германия
1 017,41
1 021,19
-3,78
-0,37%
13:35:05
06/27/2017 01:35:05 PM UTC+0300
27.06.2017
06/27/2017 01:35:05 PM UTC+0300
1 034,43
737,59
6,53%
11,91%
10,82%
37,15%
20,17%
70,24%
DAXplus Export Strategy
Германия
600,46
605,76
-5,3
-0,87%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
616,86
452,99
7,43%
13,42%
12,22%
32,11%
73,22%
194,36%
DAXplus Protective Put
Германия
627,22
629,67
-2,45
-0,39%
13:35:05
06/27/2017 01:35:05 PM UTC+0300
27.06.2017
06/27/2017 01:35:05 PM UTC+0300
638,43
505,67
4,08%
7,27%
6,31%
23,38%
9,25%
47,55%
DAXplus Seasonal Strategy
Германия
62 950,66
63 189,59
-238,93
-0,38%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
64 083,01
46 356,26
6,06%
10,9%
9,69%
35%
48,18%
111,01%
DAXsector All Automobile
Германия
164,91
165,95
-1,04
-0,63%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
172,87
128,69
1,49%
0,69%
0,44%
24,78%
-2,01%
83,31%
DAXsector All Banks
Германия
41,67
41,09
0,58
1,41%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
44,47
26,22
8,86%
6,76%
6,82%
52,86%
-3,99%
30,26%
DAXsector All Basic Resources
Германия
327,44
326,38
1,06
0,32%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
332,95
209,64
12,06%
17,54%
14,45%
52,57%
70,61%
122,92%
DAXsector All Chemicals
Германия
265,36
265,87
-0,51
-0,19%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
272,06
188,99
7,49%
11,52%
10,38%
39,77%
23,73%
98,68%
DAXsector All Construction
Германия
175,85
176,90
-1,05
-0,59%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
180,35
124,55
5,04%
8,3%
6,63%
40,88%
70,7%
181,27%
DAXsector All Consumer
Германия
348,74
350,75
-2,01
-0,57%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
359,16
280,08
4,1%
12,59%
10,5%
23,86%
45,89%
114,71%
DAXsector All Financial Services
Германия
161,16
162,10
-0,94
-0,58%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
165,95
129,86
12,49%
18,11%
15,76%
18,78%
84,5%
159,6%
DAXsector All Food & Beverages
Германия
91,79
92,33
-0,54
-0,58%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
116,32
89,13
-15,86%
-12,56%
-12,76%
2,97%
70,77%
108,38%
DAXsector All Industrial
Германия
239,30
241,09
-1,79
-0,74%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
243,17
167,89
7,04%
15,67%
14,3%
42,04%
45,4%
118,32%
DAXsector All Insurance
Германия
263,19
263,65
-0,46
-0,17%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
268,09
183,00
6,35%
11,71%
11,39%
41,79%
54,64%
164,91%
DAXsector All Media
Германия
322,76
325,75
-2,99
-0,92%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
336,16
260,71
2,69%
10,82%
9,47%
10,6%
18,64%
147,71%
DAXsector All Pharma & Healthcare
Германия
366,72
370,48
-3,76
-1,01%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
374,34
278,79
10,65%
11,57%
10,21%
31,08%
90,28%
149,79%
DAXsector All Retail
Германия
124,87
125,85
-0,98
-0,78%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
129,93
93,72
7,79%
10,03%
8,22%
32,67%
24,94%
85,85%
DAXsector All Software
Германия
367,97
370,18
-2,21
-0,6%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
372,59
248,23
10,77%
20,5%
18,63%
47,71%
71,61%
137,85%
DAXsector All Technology
Германия
179,65
180,91
-1,26
-0,7%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
189,46
110,71
1,68%
16,5%
16,28%
54,44%
71,21%
179,65%
DAXsector All Telecommunication
Германия
269,23
273,79
-4,56
-1,67%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
286,89
217,70
4,3%
6,26%
4,6%
22,89%
36,69%
127,52%
DAXsector All Transportation & Logistics
Германия
220,37
220,69
-0,32
-0,15%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
221,79
143,39
13,35%
17,95%
17,35%
52,66%
43,18%
177,3%
DAXsector All Utilities
Германия
45,58
45,90
-0,32
-0,7%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
47,20
33,40
13,75%
28,54%
25,67%
23,83%
-27,25%
-23,38%
DAXsector Automobile
Германия
1 505,93
1 517,46
-11,53
-0,76%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 608,14
1 140,62
-0,53%
-1,02%
-1,47%
27,46%
0,25%
103,55%
DAXsector Banks
Германия
123,67
120,99
2,68
2,22%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
135,10
71,62
4,07%
7,09%
6,69%
44,74%
-24,23%
-16,21%
DAXsector Basic Resources
Германия
2 386,79
2 377,32
9,47
0,4%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 430,22
1 427,41
15,1%
21,29%
18,54%
62,7%
43,07%
56,92%
DAXsector Chemicals
Германия
2 901,09
2 906,21
-5,12
-0,18%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 971,96
2 066,51
8,16%
12,19%
10,92%
39,68%
21,9%
101,5%
DAXsector Construction
Германия
1 220,25
1 227,20
-6,95
-0,57%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 256,78
889,00
3,3%
3,79%
1,93%
36,9%
57,71%
172,47%
DAXsector Consumer
Германия
2 028,41
2 040,29
-11,88
-0,58%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 100,14
1 604,85
2,58%
12,31%
9,91%
25,77%
54,63%
130,68%
DAXsector Financial Services
Германия
1 765,78
1 778,03
-12,25
-0,69%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 812,24
1 407,21
13,44%
18,61%
16,2%
19,59%
87,35%
168,69%
DAXsector Food & Beverages
Германия
478,74
481,45
-2,71
-0,56%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
668,64
468,69
-20,28%
-18,06%
-18,24%
2,09%
34,37%
-23,31%
DAXsector Industrial
Германия
6 649,25
6 700,04
-50,79
-0,76%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
6 799,31
4 581,47
6,47%
15,29%
13,86%
44,48%
48,53%
151,07%
DAXsector Insurance
Германия
869,28
870,42
-1,14
-0,13%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
885,27
596,12
6,4%
12,24%
11,89%
43,65%
55,02%
163,46%
DAXsector Media
Германия
423,09
426,55
-3,46
-0,81%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
439,14
338,66
2,77%
10,76%
9,42%
11,69%
27,95%
177,07%
DAXsector Pharma & Healthcare
Германия
5 607,24
5 663,18
-55,94
-0,99%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
5 725,55
4 217,60
10,24%
11,2%
9,75%
32,52%
89,03%
152,79%
DAXsector Retail
Германия
443,81
446,66
-2,85
-0,64%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
463,78
324,61
8,36%
10,33%
8,39%
36,2%
28,26%
95,73%
DAXsector Software
Германия
29 068,98
29 232,64
-163,66
-0,56%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
29 443,33
19 637,53
10,2%
19,99%
18,15%
47,45%
78,22%
143,36%
DAXsector Technology
Германия
1 078,81
1 090,23
-11,42
-1,05%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 142,26
654,75
1,69%
16,79%
17,7%
56,58%
91,22%
206,35%
DAXsector Telecommunication
Германия
252,80
257,41
-4,61
-1,79%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
270,70
204,36
4,36%
6%
4,39%
22,88%
40,94%
141,98%
DAXsector Transportation & Logistics
Германия
960,68
961,37
-0,69
-0,07%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
966,24
619,57
14,74%
18,16%
18,09%
54,01%
41,68%
183,96%
DAXsector Utilities
Германия
628,17
632,92
-4,75
-0,75%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
655,53
424,10
21,76%
38,4%
34,87%
31,63%
-30,9%
-26,63%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
414,20
414,36
-0,16
-0,04%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
422,47
242,40
14,27%
45,57%
41,32%
70,87%
77,18%
184,15%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
518,26
518,46
-0,2
-0,04%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
527,18
299,67
15,66%
47,34%
43,04%
72,94%
84,19%
207,3%
DAXsubsector Advertising (Kurs)
Германия
1 393,47
1 400,85
-7,38
-0,53%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 458,35
1 117,25
7,34%
9,43%
9,67%
11,7%
254,61%
578,22%
DAXsubsector Advertising (Perf.)
Германия
1 442,15
1 449,78
-7,63
-0,53%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 489,43
1 141,71
8,71%
10,83%
11,07%
13,16%
264,61%
601,91%
DAXsubsector Airlines (Kurs)
Германия
201,14
195,27
5,87
3,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
201,14
97,86
29,32%
49,14%
52,7%
90,49%
19,49%
113,98%
DAXsubsector Airlines (Perf.)
Германия
314,85
305,66
9,19
3,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
314,85
148,52
33,38%
53,82%
57,5%
96,46%
27,65%
134,18%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
243,04
242,76
0,28
0,12%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
246,58
138,50
17,07%
48,45%
43,71%
75,48%
77,65%
194,67%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
287,54
287,14
0,4
0,14%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
291,57
162,16
18,28%
49,97%
45,19%
77,32%
84,3%
217,44%
DAXsubsector All Advertising (Kurs)
Германия
268,29
268,81
-0,52
-0,19%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
275,82
209,99
8,38%
12,57%
12,52%
14,95%
265,77%
547,42%
DAXsubsector All Advertising (Perf.)
Германия
278,03
278,58
-0,55
-0,2%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
281,97
214,68
9,87%
14,11%
14,06%
16,56%
276,58%
570,92%
DAXsubsector All Airlines (Kurs)
Германия
110,35
107,17
3,18
2,97%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
110,35
53,86
29,46%
49,14%
52,69%
90,09%
19,1%
110,47%
DAXsubsector All Airlines (Perf.)
Германия
148,34
144,06
4,28
2,97%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
148,34
70,20
33,51%
53,8%
57,49%
96,04%
27,21%
130,31%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
326,60
323,67
2,93
0,91%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
342,93
262,06
1,43%
9,31%
8,02%
23,41%
15,33%
197,8%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
384,45
381,01
3,44
0,9%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
403,02
301,90
3,39%
11,49%
10,18%
26,1%
22,17%
228%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
118,03
118,03
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
128,10
95,98
-1,03%
-3,52%
-3,58%
21,79%
-12,4%
48,95%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
149,64
149,64
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
157,80
118,23
1,85%
-0,7%
-0,76%
25,45%
-5,16%
70,34%
DAXsubsector All Beverages (Kurs)
Германия
63,61
63,99
-0,38
-0,59%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
63,99
43,55
15,07%
17,47%
17,6%
46,06%
33,92%
54,06%
DAXsubsector All Beverages (Perf.)
Германия
131,62
132,40
-0,78
-0,59%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
132,40
88,21
16,28%
18,7%
18,84%
49,21%
44,13%
78,86%
DAXsubsector All Biotechnology (Kurs)
Германия
343,35
342,35
1
0,29%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
346,38
206,42
19,49%
24,44%
22,05%
66,34%
108,14%
248,33%
DAXsubsector All Biotechnology (Perf.)
Германия
370,12
369,04
1,08
0,29%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
373,38
220,68
19,58%
25,47%
23,06%
67,72%
114,95%
265,66%
DAXsubsector All Building Materials (Kurs)
Германия
98,24
98,21
0,03
0,03%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
104,35
75,40
-0,1%
-1,65%
-3,48%
30,29%
34,69%
123,73%
DAXsubsector All Building Materials (Perf.)
Германия
114,76
114,71
0,05
0,04%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
119,53
86,36
1,74%
0,3%
-1,7%
32,89%
41,98%
142,31%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
92,13
91,85
0,28
0,3%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
96,75
60,09
9,61%
5,47%
3,28%
49,63%
16,86%
-2,87%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
118,92
118,57
0,35
0,3%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
124,89
76,62
10,96%
6,78%
4,56%
51,47%
24,94%
8,1%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
218,90
218,53
0,37
0,17%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
222,61
161,77
3,95%
9,14%
8%
35,32%
14,75%
91,77%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
297,37
296,86
0,51
0,17%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
302,40
213,87
6,81%
12,15%
10,97%
39,04%
24,41%
119,19%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
288,27
287,99
0,28
0,1%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
316,29
201,88
-2,25%
17,26%
13,34%
42,79%
57,74%
93,07%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
350,33
349,99
0,34
0,1%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
379,50
242,18
-0,97%
18,8%
14,82%
44,66%
66,74%
112,36%
DAXsubsector All Comm. Technology (Kurs)
Германия
22,56
22,64
-0,08
-0,35%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
23,40
15,49
9,89%
22,01%
19,05%
43,6%
10,86%
26,81%
DAXsubsector All Comm. Technology (Perf.)
Германия
29,25
29,36
-0,11
-0,37%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
30,34
19,94
10,71%
22,9%
19,98%
44,59%
15,29%
36,05%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
301,35
302,34
-0,99
-0,33%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
306,32
193,34
10,57%
23,2%
22,34%
55,87%
134,06%
263,82%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
376,92
378,16
-1,24
-0,33%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
383,13
238,63
12,05%
24,85%
23,99%
57,95%
146,59%
297,47%
DAXsubsector All Consumer Electronics (Kurs)
Германия
15,24
15,24
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
22,21
3,95
200%
170,21%
184,33%
262,86%
43,1%
-94,17%
DAXsubsector All Consumer Electronics (Perf.)
Германия
16,54
16,54
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
24,10
4,28
200,18%
170,26%
184,68%
264,32%
42,96%
-94,17%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,09
2,09
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
2,12
2,08
0,48%
0,48%
0,48%
0,48%
450%
-78,16%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,09
2,09
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
2,12
2,08
0,48%
0,48%
0,48%
0,48%
450%
-78,16%
DAXsubsector All Credit Banks (Kurs)
Германия
33,37
32,66
0,71
2,17%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
36,30
21,41
6,85%
4,81%
4,84%
50,72%
-9,22%
18,38%
DAXsubsector All Credit Banks (Perf.)
Германия
39,92
39,06
0,86
2,2%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
43,17
25,45
7,51%
5,44%
5,5%
51,67%
-5,22%
29,19%
DAXsubsector All Diversified Financial (Kurs)
Германия
123,97
123,46
0,51
0,41%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
124,60
88,49
18,84%
31,73%
30,55%
31,12%
106,79%
137,99%
DAXsubsector All Diversified Financial (Perf.)
Германия
163,22
162,54
0,68
0,42%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
163,71
115,61
19,75%
32,74%
31,55%
32,37%
119,65%
171,08%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
311,76
309,82
1,94
0,63%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
340,71
231,50
-2,61%
7,59%
5,96%
28,73%
23,18%
98,73%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
347,88
345,71
2,17
0,63%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
378,90
254,26
-2,07%
8,27%
6,64%
30,79%
28,13%
112,47%
DAXsubsector All Electricity (Kurs)
Германия
43,60
43,16
0,44
1,02%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
44,79
35,36
0,67%
15,16%
13,57%
14,23%
-17,89%
-21,5%
DAXsubsector All Electricity (Perf.)
Германия
57,76
57,18
0,58
1,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
59,33
46,68
1,03%
15,54%
13,97%
14,67%
-13,34%
-12,42%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
156,71
157,09
-0,38
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
170,12
131,76
2,7%
2,67%
1,2%
18,94%
30,11%
98,32%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
282,13
282,81
-0,68
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
295,92
229,19
6,29%
6,27%
4,74%
23,1%
43,52%
144,46%
DAXsubsector All Food (Kurs)
Германия
73,98
74,17
-0,19
-0,26%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
94,55
73,60
-16,68%
-13,29%
-13,52%
0,52%
61,25%
89,06%
DAXsubsector All Food (Perf.)
Германия
89,97
90,19
-0,22
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
114,96
88,40
-16,65%
-13,27%
-13,51%
1,78%
70,27%
109,87%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
75,18
73,02
2,16
2,96%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
75,18
59,74
8,41%
8,08%
2,89%
24,61%
-23,71%
-18,77%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
93,37
90,70
2,67
2,94%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
93,37
72,10
8,39%
8,07%
2,86%
29,5%
-16,64%
-9,56%
DAXsubsector All Health Care (Kurs)
-
342,77
343,57
-0,8
-0,23%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
348,57
280,30
8,58%
6,04%
4,93%
22,29%
92,7%
112,53%
DAXsubsector All Health Care (Perf.)
Германия
390,60
391,51
-0,91
-0,23%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
397,20
316,43
9,61%
7,03%
5,93%
23,44%
98,37%
124,53%
DAXsubsector All Heavy Machinery (Kurs)
Германия
343,90
342,55
1,35
0,39%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
346,34
217,98
9,62%
20,32%
20,4%
53,27%
60,37%
104,91%
DAXsubsector All Heavy Machinery (Perf.)
Германия
421,24
419,58
1,66
0,4%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
424,23
262,14
11,65%
22,55%
22,64%
56,11%
70,4%
127,83%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
81,74
82,10
-0,36
-0,44%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
109,39
76,15
-0,07%
-4,75%
-7,51%
-1,39%
-37,73%
-12,03%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
96,40
96,82
-0,42
-0,43%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
124,91
89,25
-0,05%
-4,17%
-6,94%
1,86%
-34,42%
-5,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
223,32
223,21
0,11
0,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
226,65
168,30
9,09%
22,21%
22,42%
32,69%
39,62%
100,14%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
314,02
313,87
0,15
0,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
318,70
231,19
11,08%
25,11%
25,32%
35,83%
47,68%
123,8%
DAXsubsector All IT-Services (Kurs)
Германия
751,94
745,50
6,44
0,86%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
763,36
500,42
16,99%
32,08%
28,77%
50,26%
95,1%
307,69%
DAXsubsector All IT-Services (Perf.)
Германия
864,39
856,98
7,41
0,86%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
875,82
570,48
17,76%
33,06%
29,72%
51,52%
100,68%
330,9%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
165,61
164,99
0,62
0,38%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
170,44
132,95
5%
6,28%
5,43%
24,57%
14,63%
58,18%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
203,52
202,76
0,76
0,37%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
206,95
160,23
6,62%
8,15%
7,28%
27,02%
22,07%
76,33%
DAXsubsector All Industrial Gases (Kurs)
Германия
190,85
191,40
-0,55
-0,29%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
200,52
134,93
10,96%
8,15%
7,67%
40,68%
10,89%
44,01%
DAXsubsector All Industrial Gases (Perf.)
Германия
236,02
236,71
-0,69
-0,29%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
247,99
163,25
13,41%
10,54%
10,05%
43,8%
18,52%
59,81%
DAXsubsector All Industrial Machinery (Kurs)
Германия
315,59
313,66
1,93
0,62%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
317,20
229,65
14,34%
27,25%
24,86%
36,47%
81,84%
212,22%
DAXsubsector All Industrial Machinery (Perf.)
Германия
381,75
379,42
2,33
0,61%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
383,70
273,33
15,93%
29,08%
26,65%
38,73%
90,01%
239,57%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
156,06
154,74
1,32
0,85%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
159,58
111,40
4,35%
10,33%
8,68%
40,09%
27,8%
93,53%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
206,50
204,76
1,74
0,85%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
210,41
144,00
4,82%
12,92%
11,24%
43,4%
39,25%
123,32%
DAXsubsector All Insurance (Kurs)
Германия
155,66
155,05
0,61
0,39%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
157,26
107,75
3,13%
10,59%
10,33%
43,35%
41,73%
135,85%
DAXsubsector All Insurance (Perf.)
Германия
244,28
243,33
0,95
0,39%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
246,41
161,88
7,72%
15,52%
15,25%
49,74%
62,79%
193,39%
DAXsubsector All Internet (Kurs)
Германия
238,43
238,11
0,32
0,13%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
238,46
166,58
21,53%
35,45%
34,31%
41,44%
14,53%
151,91%
DAXsubsector All Internet (Perf.)
Германия
274,46
274,10
0,36
0,13%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
274,51
188,92
23,35%
37,48%
36,33%
43,56%
18,79%
167,98%
DAXsubsector All Leisure (Kurs)
Германия
206,18
206,19
-0,01
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
211,18
140,09
7,93%
7,11%
6,01%
47,18%
42,32%
117,47%
DAXsubsector All Leisure (Perf.)
Германия
255,07
255,09
-0,02
-0,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
261,26
170,64
8,98%
8,14%
7,04%
49,48%
51,21%
143,2%
DAXsubsector All Logistics (Kurs)
Германия
182,59
179,08
3,51
1,96%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
182,59
129,79
6,05%
7,3%
6,52%
40,68%
28,89%
157,17%
DAXsubsector All Logistics (Perf.)
Германия
271,64
266,42
5,22
1,96%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
271,64
187,43
9,25%
10,54%
9,74%
44,93%
40,75%
199,36%
DAXsubsector All Medical Technology (Kurs)
Германия
313,07
312,10
0,97
0,31%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
319,33
215,82
17,56%
29,83%
28,36%
44,82%
68,06%
97,13%
DAXsubsector All Medical Technology (Perf.)
Германия
359,05
357,94
1,11
0,31%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
365,70
245,52
18,52%
30,89%
29,4%
46%
74,03%
110,38%
DAXsubsector All Mining (Kurs)
Германия
28,53
28,49
0,04
0,14%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
49,33
27,80
-10,65%
-29,05%
-34,71%
-28,75%
-76,3%
-70,36%
DAXsubsector All Mining (Perf.)
Германия
31,29
31,25
0,04
0,13%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
54,01
30,49
-10,68%
-29,06%
-34,73%
-27,37%
-75,65%
-69,49%
DAXsubsector All Mortgage Banks (Kurs)
Германия
71,90
72,06
-0,16
-0,22%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
77,53
57,58
-0,53%
-2,9%
-2,57%
22,57%
-0,19%
91,53%
DAXsubsector All Mortgage Banks (Perf.)
Германия
94,37
94,58
-0,21
-0,22%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
97,77
72,31
3,97%
1,47%
1,82%
28,1%
12,17%
125,07%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
306,88
307,33
-0,45
-0,15%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
307,33
213,44
11,4%
30,41%
29,07%
37,26%
66,52%
153,87%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
356,24
356,77
-0,53
-0,15%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
356,77
244,85
12,73%
31,97%
30,61%
38,9%
73,15%
172,88%
DAXsubsector All Multi-Utilities (Kurs)
Германия
26,12
26,14
-0,02
-0,08%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
26,69
19,35
13,22%
27,6%
24,56%
22,17%
-36,09%
-37,63%
DAXsubsector All Multi-Utilities (Perf.)
Германия
43,32
43,34
-0,02
-0,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
44,26
31,16
16,45%
31,39%
28,28%
25,78%
-28,9%
-22,11%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
145,65
141,36
4,29
3,03%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
187,42
127,72
-13,97%
1,1%
-4,85%
10,7%
-15,94%
8,13%
DAXsubsector All Oil & Gas (Perf.)
Германия
191,69
186,05
5,64
3,03%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
246,66
168,10
-13,97%
1,1%
-4,85%
10,69%
-13,2%
19,06%
DAXsubsector All Personal Products (Kurs)
Германия
320,95
318,11
2,84
0,89%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
325,97
263,31
8,33%
13,97%
13,2%
19,43%
46,61%
132,19%
DAXsubsector All Personal Products (Perf.)
Германия
378,11
374,77
3,34
0,89%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
384,02
306,44
9,66%
15,38%
14,59%
20,9%
52,14%
148,53%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
280,03
282,43
-2,4
-0,85%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
289,57
213,13
8,88%
15,84%
14,4%
31,39%
62,84%
170,27%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
333,09
335,94
-2,85
-0,85%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
344,51
250,75
9,77%
16,78%
15,32%
32,84%
68,31%
188,17%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
119,39
119,40
-0,01
-0,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
122,16
94,77
12,27%
22,63%
21,89%
25,26%
61,62%
49,95%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
149,52
149,54
-0,02
-0,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
152,98
116,94
12,83%
24,45%
23,71%
27,25%
70,82%
66,76%
DAXsubsector All Publishing & Printing (Kurs)
Германия
197,84
196,56
1,28
0,65%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
205,29
142,42
8,25%
20,83%
18,89%
18,4%
22,38%
70,35%
DAXsubsector All Publishing & Printing (Perf.)
Германия
313,82
311,79
2,03
0,65%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
325,63
217,95
12,21%
25,25%
23,24%
22,76%
35,74%
106,88%
DAXsubsector All Re-Insurance (Kurs)
Германия
189,39
188,59
0,8
0,42%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
199,52
152,47
-0,17%
0,59%
0,21%
22,71%
23,66%
86,5%
DAXsubsector All Re-Insurance (Perf.)
Германия
302,05
300,78
1,27
0,42%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
308,30
233,22
4,09%
4,88%
4,49%
27,94%
40,14%
131,08%
DAXsubsector All Real Estate (Kurs)
Германия
126,82
126,81
0,01
0,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
130,85
106,41
8,95%
13,65%
10,92%
10,84%
73,49%
132,02%
DAXsubsector All Real Estate (Perf.)
Германия
169,18
169,18
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
174,47
139,00
11,26%
16,07%
13,29%
13,66%
86,28%
160,16%
DAXsubsector All Renewable Energies (Kurs)
Германия
22,16
22,00
0,16
0,73%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
27,70
21,17
-0,09%
-1,6%
-2,76%
-15,26%
-3,15%
-7,9%
DAXsubsector All Renewable Energies (Perf.)
Германия
24,62
24,45
0,17
0,7%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
30,59
23,39
0,37%
-1,05%
-2,22%
-14,42%
-0,97%
-3,49%
DAXsubsector All Retail, Catalog (Kurs)
Германия
203,36
200,10
3,26
1,63%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
214,94
157,33
5,09%
2,18%
1,76%
25,35%
50,36%
113,97%
DAXsubsector All Retail, Catalog (Perf.)
Германия
267,61
263,31
4,3
1,63%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
275,87
201,93
7,75%
4,76%
4,34%
28,52%
61,29%
140,07%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
108,10
110,36
-2,26
-2,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
110,36
80,39
10,76%
22,59%
20,03%
30,12%
24,74%
148,33%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
140,83
143,77
-2,94
-2,04%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
143,77
102,09
13,64%
25,77%
23,16%
33,49%
38,38%
182,22%
DAXsubsector All Retail, Internet (Kurs)
Германия
381,87
383,27
-1,4
-0,37%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
404,90
244,23
17,03%
16,89%
14,31%
56,36%
36,13%
37,21%
DAXsubsector All Retail, Internet (Perf.)
Германия
442,21
443,83
-1,62
-0,37%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
468,87
282,07
17,2%
17,1%
14,47%
56,77%
37,2%
41,3%
DAXsubsector All Retail, Multiline (Kurs)
Германия
50,08
50,32
-0,24
-0,48%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
53,95
43,63
2,18%
-5,03%
-5,92%
12,87%
-6,27%
30,69%
DAXsubsector All Retail, Multiline (Perf.)
Германия
68,51
68,83
-0,32
-0,46%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
71,85
57,74
2,19%
-1,82%
-2,74%
16,67%
4,15%
51,14%
DAXsubsector All Retail, Specialty (Kurs)
Германия
180,17
179,39
0,78
0,43%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
188,70
152,63
-0,53%
14,19%
12,37%
14,46%
16,6%
64,42%
DAXsubsector All Retail, Specialty (Perf.)
Германия
241,58
240,54
1,04
0,43%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
248,73
201,19
1,19%
16,16%
14,31%
19,59%
28,49%
91,02%
DAXsubsector All Securities Brokers (Kurs)
Германия
100,31
100,43
-0,12
-0,12%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
103,39
73,36
14,51%
20,19%
18,85%
32,46%
69,19%
129,49%
DAXsubsector All Securities Brokers (Perf.)
Германия
143,85
144,03
-0,18
-0,12%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
148,27
102,59
17,43%
23,24%
21,89%
35,85%
84,05%
171,21%
DAXsubsector All Semiconductors (Kurs)
Германия
497,09
501,00
-3,91
-0,78%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
523,99
292,40
3,71%
19,5%
20,13%
65,07%
94,91%
211,07%
DAXsubsector All Semiconductors (Perf.)
Германия
548,50
552,81
-4,31
-0,78%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
578,20
319,48
3,73%
20,68%
21,31%
66,72%
102,4%
231,84%
DAXsubsector All Software (Kurs)
Германия
318,21
318,98
-0,77
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
320,20
216,67
8,39%
17,23%
15,45%
46,86%
72,48%
118,88%
DAXsubsector All Software (Perf.)
Германия
371,49
372,38
-0,89
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
373,81
249,70
9,79%
18,76%
16,95%
48,77%
80,5%
136,81%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
54,01
54,12
-0,11
-0,2%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
54,84
33,47
14,07%
18,31%
15,9%
57,97%
42,39%
37,26%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
66,31
66,44
-0,13
-0,2%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
67,34
40,39
14,45%
20,39%
17,93%
60,75%
50,94%
51,53%
DAXsubsector All Telecom. Services (Kurs)
Германия
47,10
47,13
-0,03
-0,06%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
51,66
31,94
30,51%
41,19%
40,18%
47,05%
-15,61%
-12,62%
DAXsubsector All Telecom. Services (Perf.)
Германия
62,33
62,38
-0,05
-0,08%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
68,38
42,14
30,51%
41,59%
40,57%
47,46%
-15,27%
-3,99%
DAXsubsector All Transportation Services (Kurs)
Германия
146,05
144,71
1,34
0,93%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
146,05
92,83
15,99%
27,64%
25,78%
57,33%
61,03%
146,25%
DAXsubsector All Transportation Services (Perf.)
Германия
184,04
182,37
1,67
0,92%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
184,04
114,95
18,03%
29,9%
28%
60,1%
73,75%
177%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
155,90
155,66
0,24
0,15%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
163,58
119,82
-0,4%
9,55%
7,24%
25,88%
4,17%
60,62%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
262,50
262,08
0,42
0,16%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
272,77
191,17
5,11%
15,61%
13,19%
32,84%
21,42%
117,41%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 461,81
1 450,82
10,99
0,76%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 544,44
1 167,30
0,56%
9,11%
7,84%
23,94%
12,17%
186,9%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 908,62
1 894,26
14,36
0,76%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
2 012,85
1 491,36
2,59%
11,36%
10,06%
26,66%
18,96%
216,84%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
337,89
337,53
0,36
0,11%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
373,54
267,88
-3,96%
-6,18%
-6,47%
24,14%
-11,28%
63,67%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
529,52
528,95
0,57
0,11%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
563,90
404,40
-0,3%
-2,6%
-2,91%
28,87%
-1,72%
94,44%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
531,72
530,97
0,75
0,14%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
537,89
310,46
18,81%
22,47%
19,74%
71,27%
94,8%
229,54%
DAXsubsector Biotechnology (Perf.)
Германия
596,58
595,73
0,85
0,14%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
603,50
345,24
18,81%
23,56%
20,81%
72,8%
101,74%
247,29%
DAXsubsector Broadcasting (Kursindex) 
Германия
277,60
275,55
2,05
0,74%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
303,58
239,80
-5,05%
1,94%
0,29%
-1,21%
1,62%
127,04%
DAXsubsector Broadcasting (Perf.)
Германия
395,78
392,86
2,92
0,74%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
413,09
327,20
-0,78%
6,51%
4,79%
7,02%
17,12%
179,15%
DAXsubsector Building Materials (Kurs)
Германия
498,69
498,57
0,12
0,02%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
533,30
382,45
-0,35%
-2,31%
-4,14%
30,37%
37,79%
141,55%
DAXsubsector Building Materials (Perf.)
Германия
594,13
593,99
0,14
0,02%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
623,22
446,92
1,49%
-0,41%
-2,38%
32,91%
44,35%
157,7%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
858,06
855,41
2,65
0,31%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
901,70
559,30
10,06%
5,07%
2,86%
49,63%
15,48%
-3,32%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 179,16
1 175,52
3,64
0,31%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 239,13
759,41
11,39%
6,35%
4,1%
51,44%
23,47%
7,6%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
606,24
605,37
0,87
0,14%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
616,36
448,34
4,59%
9,99%
8,69%
35,22%
12,8%
95,35%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
967,74
966,34
1,4
0,14%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
983,88
696,35
7,5%
13,05%
11,71%
38,97%
22,33%
123,87%
DAXsubsector Clothing & Footwear (Kurs)
Германия
710,11
709,62
0,49
0,07%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
780,24
504,14
-3,75%
15,64%
11,58%
40,86%
67,25%
115,67%
DAXsubsector Clothing & Footwear (Perf.)
Германия
902,85
902,23
0,62
0,07%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
978,11
631,96
-2,38%
17,29%
13,17%
42,87%
77,4%
137,79%
DAXsubsector Comm. Technology (Kurs)
Германия
78,66
78,87
-0,21
-0,27%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
83,27
55,84
4,32%
19,27%
15,39%
38,56%
13,25%
25,86%
DAXsubsector Comm. Technology (Perf.)
Германия
93,24
93,49
-0,25
-0,27%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
98,70
65,82
4,92%
19,95%
16,04%
39,33%
16,87%
34,18%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 358,95
1 359,59
-0,64
-0,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 384,10
858,74
12,92%
26,83%
25,85%
58,25%
146,18%
303,17%
DAXsubsector Constr. & Engineering (Perf.)
Германия
2 042,48
2 043,45
-0,97
-0,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
2 080,28
1 272,17
14,57%
28,68%
27,69%
60,55%
160,36%
344,13%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
-29,37%
-98,28%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
-29,73%
-98,28%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
46,32
45,76
0,56
1,22%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
52,15
29,22
0,65%
4,04%
3,58%
40,79%
-30,09%
-25,53%
DAXsubsector Credit Banks (Performance)
Германия
62,43
61,67
0,76
1,23%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
69,53
38,96
1,76%
5,17%
4,7%
42,34%
-27,35%
-19,77%
DAXsubsector Diversified Financial (Kurs)
Германия
356,79
355,07
1,72
0,48%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
359,52
243,79
22,95%
35,07%
33,55%
34,52%
131,14%
185,64%
DAXsubsector Diversified Financial (Perf.)
Германия
520,04
517,54
2,5
0,48%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
523,93
353,25
23,68%
35,87%
34,34%
35,31%
139,65%
218,48%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
221,02
215,78
5,24
2,43%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
235,52
169,23
0,88%
9,78%
13,83%
28,71%
36,59%
55,12%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
278,85
272,23
6,62
2,43%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
296,24
211,57
1,19%
10,43%
14,51%
30,11%
41,23%
66,83%
DAXsubsector Electricity (Kurs)
Германия
108,00
105,84
2,16
2,04%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
114,64
90,80
2,23%
0,91%
-0,81%
16,82%
8%
8%
DAXsubsector Electricity (Perf.)
Германия
114,28
111,99
2,29
2,04%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
117,37
92,94
5,66%
4,29%
2,52%
20,78%
14,28%
14,28%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
153,59
153,96
-0,37
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
166,75
129,14
2,69%
2,67%
1,19%
18,93%
30,09%
98,28%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
321,36
322,13
-0,77
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
337,08
261,06
6,29%
6,26%
4,74%
23,1%
43,52%
144,44%
DAXsubsector Food (Kurs)
Германия
122,77
123,27
-0,5
-0,41%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
167,45
121,27
-19,83%
-17,6%
-17,79%
1,24%
24,39%
-29,87%
DAXsubsector Food (Perf.)
Германия
183,62
184,36
-0,74
-0,4%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
250,44
178,85
-19,83%
-17,6%
-17,78%
2,67%
32,65%
-20,37%
DAXsubsector Forest & Paper Products (Kurs)
Германия
78,58
76,37
2,21
2,89%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
78,58
62,10
8,06%
7,6%
2,4%
25,25%
-21,42%
-39,01%
DAXsubsector Forest & Paper Products (Perf.)
Германия
114,75
111,51
3,24
2,91%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
114,75
88,04
8,06%
7,59%
2,39%
30,34%
-13,89%
-31,99%
DAXsubsector Health Care (Kurs)
Германия
919,92
922,00
-2,08
-0,23%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
935,59
751,40
8,45%
6,05%
4,96%
22,43%
93,22%
113,5%
DAXsubsector Health Care (Perf.)
Германия
1 143,15
1 145,74
-2,59
-0,23%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 162,62
925,05
9,47%
7,05%
5,95%
23,58%
98,86%
125,54%
DAXsubsector Heavy Machinery (Kurs)
Германия
871,23
867,96
3,27
0,38%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
877,72
552,12
9,56%
20,08%
20,17%
53,36%
60,6%
180,18%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 140,93
1 136,65
4,28
0,38%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 149,43
709,92
11,59%
22,3%
22,39%
56,2%
70,63%
206,45%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
160,60
161,32
-0,72
-0,45%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
215,55
149,57
-0,27%
-4,81%
-7,64%
-1,24%
-47,33%
-35,24%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
254,66
255,78
-1,12
-0,44%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
330,67
235,64
-0,25%
-4,21%
-7,04%
2,09%
-43,34%
-27,33%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
314,25
313,96
0,29
0,09%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
323,30
216,41
16,73%
32,08%
32,42%
45,21%
58,58%
206,08%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
575,00
574,46
0,54
0,09%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
591,55
384,30
18,58%
36,09%
36,44%
49,62%
74,7%
266,62%
DAXsubsector IT-Services (Kurs)
Германия
2 750,07
2 730,05
20,02
0,73%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
2 807,11
1 891,06
17,47%
33,49%
30,08%
45,42%
84,61%
310,21%
DAXsubsector IT-Services (Perf.)
Германия
3 226,52
3 203,03
23,49
0,73%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
3 285,33
2 204,44
18,16%
34,31%
30,88%
46,36%
88,78%
329,54%
DAXsubsector Ind. Products & Services (Kurs)
Германия
349,55
347,27
2,28
0,66%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
368,62
281,54
3,09%
2,97%
2,29%
24,16%
5,6%
55,47%
DAXsubsector Ind. Products & Services (Perf.)
Германия
480,35
477,21
3,14
0,66%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
498,04
379,34
5,03%
4,98%
4,29%
26,63%
12,4%
73,16%
DAXsubsector Industrial Gases (Kurs)
Германия
452,41
453,73
-1,32
-0,29%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
475,34
319,85
10,96%
8,14%
7,67%
40,69%
10,88%
44,01%
DAXsubsector Industrial Gases (Perf.)
Германия
610,07
611,85
-1,78
-0,29%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
640,98
421,98
13,41%
10,54%
10,05%
43,8%
18,53%
59,81%
DAXsubsector Industrial Machinery (Kurs)
Германия
807,41
803,83
3,58
0,45%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
813,80
554,19
15,96%
29,48%
27,43%
44,03%
98,5%
334,96%
DAXsubsector Industrial Machinery (Perf.)
Германия
1 071,21
1 066,46
4,75
0,45%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 079,67
723,51
17,65%
31,48%
29,4%
46,36%
107,33%
370,01%
DAXsubsector Industrial, Diversified (Kurs)
Германия
402,09
398,30
3,79
0,95%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
413,47
282,12
4,51%
10,63%
8,74%
42,52%
32,41%
110,01%
DAXsubsector Industrial, Diversified (Perf.)
Германия
596,06
590,45
5,61
0,95%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
612,52
407,24
4,69%
13,6%
11,66%
46,37%
44,76%
143,43%
DAXsubsector Insurance (Kurs)
Германия
316,89
315,70
1,19
0,38%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
320,20
216,97
2,97%
11,11%
10,81%
44,91%
43,41%
134,99%
DAXsubsector Insurance (Perf.)
Германия
557,07
554,98
2,09
0,38%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
562,32
365,01
7,6%
16,11%
15,79%
51,42%
64,85%
193,01%
DAXsubsector Internet (Kurs)
Германия
721,32
720,47
0,85
0,12%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
721,32
504,48
21,08%
34,93%
33,82%
40,83%
60,96%
266,6%
DAXsubsector Internet (Perf.)
Германия
858,14
857,12
1,02
0,12%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
858,14
590,98
22,96%
37,03%
35,9%
43,02%
68,03%
292,53%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
154,92
155,19
-0,27
-0,17%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
164,62
108,88
4,47%
2,64%
1%
42,29%
41,43%
140%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
241,42
241,83
-0,41
-0,17%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
252,31
166,88
5,77%
3,92%
2,26%
44,67%
50,97%
169,23%
DAXsubsector Logistics (Kurs)
Германия
330,17
323,41
6,76
2,09%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
330,17
235,27
6,65%
6,37%
5,95%
40,34%
27,47%
155,61%
DAXsubsector Logistics (Perf.)
Германия
571,29
559,60
11,69
2,09%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
571,29
394,38
10,08%
9,8%
9,37%
44,86%
39,79%
198,95%
DAXsubsector Medical Technology (Kurs)
Германия
739,45
737,11
2,34
0,32%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
759,17
500,24
14,97%
27,96%
26,62%
47,82%
56,35%
77,86%
DAXsubsector Medical Technology (Perf.)
Германия
903,56
900,70
2,86
0,32%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
925,47
606,48
15,88%
28,97%
27,61%
48,98%
61,84%
89,64%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
-0,6%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
-0,6%
DAXsubsector Mortgage Banks (Kurs)
Германия
71,45
71,32
0,13
0,18%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
81,25
55,53
-3,13%
-7,14%
-6,31%
23,25%
-0,82%
187,53%
DAXsubsector Mortgage Banks (Perf.)
Германия
95,39
95,22
0,17
0,18%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
102,66
70,17
2,37%
-1,87%
-1%
30,23%
13,68%
237,07%
DAXsubsector Movies & Entertainment (Kurs)
Германия
879,93
883,35
-3,42
-0,39%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
883,35
616,51
10,1%
30,1%
29,24%
34,71%
78,85%
195,71%
DAXsubsector Movies & Entertainment (Perf.)
Германия
1 046,33
1 050,40
-4,07
-0,39%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 050,40
723,89
11,51%
31,75%
30,89%
36,42%
86,1%
218,44%
DAXsubsector Multi-Utilites (Kurs)
Германия
79,74
79,79
-0,05
-0,06%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
81,68
54,60
20,22%
37,03%
33,5%
29,64%
-36,53%
-38,42%
DAXsubsector Multi-Utilites (Perf.)
Германия
157,81
157,91
-0,1
-0,06%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
161,65
105,59
23%
40,23%
36,62%
32,7%
-29,72%
-23,18%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
36,05
34,99
1,06
3,03%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
46,39
31,48
-13,98%
1,09%
-4,86%
11,27%
-63,85%
41,59%
DAXsubsector Oil & Gas (Perf.)
Германия
41,13
39,92
1,21
3,03%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
52,93
35,91
-13,99%
1,08%
-4,88%
11,28%
-63,37%
49,18%
DAXsubsector Personal Products (Kurs)
Германия
542,56
537,53
5,03
0,94%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
551,14
448,41
7,78%
13,15%
12,31%
19,56%
48,27%
137,45%
DAXsubsector Personal Products (Perf.)
Германия
684,33
677,98
6,35
0,94%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
695,15
558,53
9,14%
14,58%
13,73%
21,07%
54%
153,55%
DAXsubsector Pharmaceuticals (Kurs)
Германия
515,32
519,80
-4,48
-0,86%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
532,57
386,59
8,62%
15,21%
13,66%
33,3%
68,3%
182,37%
DAXsubsector Pharmaceuticals (Perf.)
Германия
693,57
699,60
-6,03
-0,86%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
716,90
514,48
9,53%
16,18%
14,61%
34,81%
73,86%
200,68%
DAXsubsector Private Equity & Venture (Kurs)
Германия
146,23
146,69
-0,46
-0,31%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
151,91
109,99
16,82%
27,25%
24,91%
32,95%
104,55%
157,04%
DAXsubsector Private Equity & Venture (Perf.)
Германия
196,31
196,92
-0,61
-0,31%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
203,95
144,56
16,82%
29,96%
27,58%
35,8%
113,31%
186,88%
DAXsubsector Publishing & Printing (Kurs)
Германия
218,72
217,36
1,36
0,63%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
227,07
157,59
8,19%
20,78%
18,84%
18,21%
22,14%
69,97%
DAXsubsector Publishing & Printing (Perf.)
Германия
391,23
388,79
2,44
0,63%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
406,17
271,95
12,15%
25,19%
23,18%
22,57%
35,47%
106,3%
DAXsubsector Re-Insurance (Kurs)
Германия
254,91
253,83
1,08
0,43%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
269,58
203,92
-0,34%
0,04%
-0,37%
23,2%
18,93%
79,77%
DAXsubsector Re-Insurance (Perf.)
Германия
461,25
459,30
1,95
0,42%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
469,34
353,22
4,11%
4,51%
4,08%
28,7%
35,39%
123,8%
DAXsubsector Real Estate (Kurs)
Германия
354,79
354,84
-0,05
-0,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
364,37
294,93
9,47%
13,94%
11,25%
11,39%
75,08%
124,32%
DAXsubsector Real Estate (Perf.)
Германия
543,50
543,58
-0,08
-0,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
551,12
440,36
12,31%
16,89%
14,14%
14,54%
90,24%
156,49%
DAXsubsector Renewable Energies (Kurs)
Германия
109,83
108,63
1,2
1,1%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
172,89
107,53
-3,49%
-15,86%
-16,38%
-30,9%
-11,74%
26,21%
DAXsubsector Renewable Energies (Perf.)
Германия
123,17
121,82
1,35
1,11%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
192,91
120,59
-3,13%
-15,43%
-15,97%
-30,48%
-10,8%
30,12%
DAXsubsector Retail, Catalog (Kurs)
Германия
199,44
196,21
3,23
1,65%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
210,69
153,45
5,24%
2,31%
1,93%
25,9%
57,83%
122,71%
DAXsubsector Retail, Catalog (Perf.)
Германия
281,87
277,30
4,57
1,65%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
290,36
211,46
7,92%
4,92%
4,53%
29,11%
69,53%
150,95%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
210,67
215,08
-4,41
-2,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
215,08
156,36
10,76%
22,59%
20,03%
30,25%
24,94%
154,62%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
304,10
310,46
-6,36
-2,05%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
310,46
220,00
13,64%
25,77%
23,15%
33,64%
39,21%
190,64%
DAXsubsector Retail, Internet (Kurs)
Германия
806,93
811,41
-4,48
-0,55%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
858,62
481,29
16,56%
18,79%
15,87%
67,66%
46,43%
56,94%
DAXsubsector Retail, Internet (Perf.)
Германия
964,88
970,23
-5,35
-0,55%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 026,69
573,31
16,73%
19,02%
16,02%
68,3%
48,2%
61,95%
DAXsubsector Retail, Multiline (Kurs)
Германия
104,10
104,58
-0,48
-0,46%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
112,07
90,69
2,24%
-4,97%
-5,84%
12,93%
-6,16%
30,66%
DAXsubsector Retail, Multiline (Perf.)
Германия
161,01
161,76
-0,75
-0,46%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
168,80
135,69
2,24%
-1,77%
-2,67%
16,73%
4,34%
51,23%
DAXsubsector Retail, Specialty (Kurs)
Германия
306,23
305,37
0,86
0,28%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
320,18
259,80
-0,53%
14,92%
13%
15,35%
15,18%
64,06%
DAXsubsector Retail, Specialty (Perf.)
Германия
459,44
458,14
1,3
0,28%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
472,63
382,07
1,1%
16,8%
14,85%
20,25%
25,62%
86,89%
DAXsubsector Securities Brokers (Kurs)
Германия
528,51
528,88
-0,37
-0,07%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
545,32
379,47
15,23%
20,78%
19,26%
33,4%
71,4%
139,33%
DAXsubsector Securities Brokers (Perf.)
Германия
814,11
814,68
-0,57
-0,07%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
840,00
569,70
18,23%
23,93%
22,37%
36,88%
86,51%
182,84%
DAXsubsector Semiconductors (Kurs)
Германия
337,67
340,22
-2,55
-0,75%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
355,18
204,20
2,87%
17,65%
18,33%
60,51%
94,86%
210,73%
DAXsubsector Semiconductors (Perf.)
Германия
373,20
376,01
-2,81
-0,75%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
392,55
223,38
2,88%
18,87%
19,55%
62,18%
102,45%
231,64%
DAXsubsector Software (Kurs)
Германия
517,03
518,28
-1,25
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
519,99
351,81
7,96%
16,9%
15,17%
46,96%
71,21%
115,29%
DAXsubsector Software (Perf.)
Германия
630,22
631,75
-1,53
-0,24%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
633,83
423,27
9,37%
18,44%
16,68%
48,89%
79,18%
132,86%
DAXsubsector Steel & Other Metals (Kurs)
Германия
629,31
630,50
-1,19
-0,19%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
641,10
380,18
15,05%
19,79%
17,29%
62,06%
50,18%
45,26%
DAXsubsector Steel & Other Metals (Perf.)
Германия
866,45
868,09
-1,64
-0,19%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
882,66
514,89
15,42%
21,78%
19,24%
64,75%
58,72%
59,04%
DAXsubsector Telecom. Services (Kurs)
Германия
76,51
77,92
-1,41
-1,81%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
91,42
36,72
75,52%
84,67%
78,14%
56,27%
-61,59%
-67,04%
DAXsubsector Telecom. Services (Perf.)
Германия
115,47
117,59
-2,12
-1,8%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
137,98
55,41
75,51%
84,66%
78,14%
56,29%
-61,66%
-62,2%
DAXsubsector Transportation Services (Kurs)
Германия
273,34
270,59
2,75
1,02%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
273,34
176,07
16,65%
27,02%
25,46%
55,25%
69,76%
179,63%
DAXsubsector Transportation Services (Perf.)
Германия
401,26
397,24
4,02
1,01%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
401,26
254,43
18,5%
29,04%
27,45%
57,71%
83,23%
213,58%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
667,58
666,29
1,29
0,19%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
711,73
501,79
0,91%
13,06%
10,71%
31,85%
22,19%
135,63%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 172,26
1 170,00
2,26
0,19%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 223,11
839,09
5,97%
18,73%
16,25%
38,46%
41,84%
215,83%
DAXsupersector Basic Materials Perf.
Германия
1 302,20
1 305,83
-3,63
-0,28%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
1 340,51
898,91
8,37%
10,75%
9,6%
44,24%
37,39%
84,92%
DAXsupersector Consumer Goods
Германия
873,06
881,11
-8,05
-0,91%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
915,63
692,64
1,66%
5,55%
4,28%
25,36%
16,3%
104,89%
DAXsupersector Consumer Services
Германия
345,77
349,67
-3,9
-1,12%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
360,73
276,05
6,93%
13,56%
12,11%
24,46%
38,46%
107,77%
DAXsupersector FIRE
Германия
418,06
417,90
0,16
0,04%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
426,45
313,00
9,46%
14,19%
12,88%
31,34%
52,8%
122,41%
DAXsupersector Industrials
Германия
611,12
615,59
-4,47
-0,73%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
617,87
426,75
9,93%
15,95%
14,96%
42,67%
48,09%
158,57%
DAXsupersector Information Technology
Германия
1 210,88
1 220,81
-9,93
-0,81%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
1 258,81
825,80
13,65%
25,85%
24,12%
45,93%
64,86%
173,44%
DAXsupersector Pharma Healthcare
Германия
936,23
945,59
-9,36
-0,99%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
956,30
643,12
12,54%
17,22%
15,47%
45,3%
88,43%
180,93%
DAXsupersector Telecommunication
Германия
810,44
816,41
-5,97
-0,73%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
856,18
589,99
6,6%
16,4%
14,12%
36,46%
48,92%
243,03%
DAXsupersector Utilities
Германия
147,40
148,44
-1,04
-0,7%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
152,67
103,21
16,21%
32,85%
29,66%
29,39%
-41,22%
-38,49%
DBIX Deutsche Börse India Index Short EUR
Германия
132,19
130,62
1,57
1,2%
13:35:20
06/27/2017 01:35:20 PM UTC+0300
27.06.2017
06/27/2017 01:35:20 PM UTC+0300
161,17
128,66
-4,21%
-13,27%
-13,88%
-17,55%
-40,18%
-59,48%
DBIX India Net
Индия
491,74
498,03
-6,29
-1,26%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
507,59
414,34
3,79%
13,71%
14,53%
17,83%
43,03%
93%
DERI Index
-
0,98

01:00:00
06/21/2017 01:00:00 AM UTC+0300
21.06.2017
06/21/2017 01:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 402,31
3 418,30
-15,99
-0,47%
13:00:03
06/22/2017 01:00:03 PM UTC+0300
22.06.2017
06/22/2017 01:00:03 PM UTC+0300
3 738,69
3 195,49
-1,71%
-3,49%
-3,85%
1,03%
-20,8%
132,92%
DIMAX
Германия
113,01
113,83
-0,82
-0,72%
13:50:03
06/27/2017 01:50:03 PM UTC+0300
27.06.2017
06/27/2017 01:50:03 PM UTC+0300
118,86
95,73
8,33%
10,95%
8,28%
8,52%
77,47%
133,15%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
173,60
174,34
-0,74
-0,42%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
177,05
128,90
3,62%
6,43%
5,43%
33,81%
13,24%
74,82%
DivDAX
Германия
327,23
328,62
-1,39
-0,42%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
333,73
234,66
6,94%
10,19%
9,16%
38,55%
25,37%
108,56%
Dow Jones
США
21 409,55
21 394,76
14,79
0,07%
23:52:15
06/26/2017 11:52:15 PM UTC+0300
26.06.2017
06/26/2017 11:52:15 PM UTC+0300
21 535,03
17 063,08
4,18%
7,34%
7,68%
24,91%
27,09%
70,8%
Dow Jones Composite Average
США
7 427,05
7 403,67
23,38
0,32%
23:52:15
06/26/2017 11:52:15 PM UTC+0300
26.06.2017
06/26/2017 11:52:15 PM UTC+0300
7 464,45
5 991,11
4,56%
6,5%
7,37%
23,12%
23,94%
72,8%
Dow Jones DJIA VIX
США
9,85
9,71
0,14
1,44%
23:14:56
06/26/2017 11:14:56 PM UTC+0300
26.06.2017
06/26/2017 11:14:56 PM UTC+0300
23,69
3,59
-18,73%
-19,98%
-24,69%
-55,13%
-11,66%
-44,19%
Dow Jones Transportation
США
9 442,03
9 388,67
53,36
0,57%
23:52:15
06/26/2017 11:52:15 PM UTC+0300
26.06.2017
06/26/2017 11:52:15 PM UTC+0300
9 639,33
7 029,41
5,67%
2,64%
4,63%
33,11%
15,85%
88,71%
Dow Jones US Banks
США
402,44
400,07
2,37
0,59%
00:00:25
06/27/2017 12:00:25 AM UTC+0300
27.06.2017
06/27/2017 12:00:25 AM UTC+0300
439,72
269,06
0,36%
-1,74%
-1,18%
48,62%
30,34%
112,21%
Dow Jones Utility Average
США
730,57
725,27
5,3
0,73%
23:52:15
06/26/2017 11:52:15 PM UTC+0300
26.06.2017
06/26/2017 11:52:15 PM UTC+0300
738,82
616,19
4%
10,52%
11,14%
4,82%
28,17%
54,86%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
13 417,14
13 376,44
40,7
0,3%
14:59:43
06/22/2017 02:59:43 PM UTC+0300
22.06.2017
06/22/2017 02:59:43 PM UTC+0300
13 692,73
6 831,59
2,95%
9,52%
9,17%
84,98%
61,55%
222,04%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
383,08
384,58
-1,5
-0,39%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
392,96
287,50
4,44%
9,4%
8,52%
32,56%
17,37%
76,29%
EURO STOXX 50
-
3 552,61
3 561,76
-9,15
-0,26%
13:37:00
06/27/2017 01:37:00 PM UTC+0300
27.06.2017
06/27/2017 01:37:00 PM UTC+0300
3 666,80
2 678,27
3,36%
8,36%
7,37%
31,7%
10,06%
64,05%
EURO STOXX Auto & Parts
-
527,70
535,00
-7,3
-1,36%
13:02:08
06/27/2017 01:02:08 PM UTC+0300
27.06.2017
06/27/2017 01:02:08 PM UTC+0300
556,00
394,80
1,38%
0,34%
-0,32%
32,75%
7,3%
105,17%
EURO STOXX Banks
-
130,40
129,40
1
0,77%
13:36:39
06/27/2017 01:36:39 PM UTC+0300
27.06.2017
06/27/2017 01:36:39 PM UTC+0300
139,50
78,40
6,54%
10,23%
9,95%
64,44%
-11,47%
56,17%
EURO STOXX Chemicals
-
1 093,90
1 100,80
-6,9
-0,63%
12:45:00
06/27/2017 12:45:00 PM UTC+0300
27.06.2017
06/27/2017 12:45:00 PM UTC+0300
1 115,30
814,40
7,45%
9,91%
9,66%
36,72%
16,21%
77,35%
EURO STOXX Health Care
-
933,80
942,00
-8,2
-0,87%
13:30:50
06/27/2017 01:30:50 PM UTC+0300
27.06.2017
06/27/2017 01:30:50 PM UTC+0300
949,70
749,00
9,32%
14,65%
13,24%
25,41%
40,36%
82,45%
EURO STOXX Insurance
-
253,60
254,30
-0,7
-0,28%
13:04:11
06/27/2017 01:04:11 PM UTC+0300
27.06.2017
06/27/2017 01:04:11 PM UTC+0300
258,60
181,60
4,92%
2,55%
2,38%
37,6%
22,63%
111,51%
EURO STOXX Media
-
241,80
239,50
2,3
0,96%
15:27:31
06/26/2017 03:27:31 PM UTC+0300
26.06.2017
06/26/2017 03:27:31 PM UTC+0300
242,20
200,50
10,77%
9,71%
9,41%
20,6%
20,48%
98,2%
EURO STOXX Oil & Gas
-
293,60
293,30
0,3
0,1%
13:04:35
06/27/2017 01:04:35 PM UTC+0300
27.06.2017
06/27/2017 01:04:35 PM UTC+0300
326,70
268,10
-3,55%
-8,62%
-9,66%
11,51%
-21,12%
7,55%
EURO STOXX Technology
-
480,80
475,80
5
1,05%
16:22:20
06/26/2017 04:22:20 PM UTC+0300
26.06.2017
06/26/2017 04:22:20 PM UTC+0300
485,00
335,60
7,37%
17,58%
17,04%
43,27%
55,5%
150,42%
EURO STOXX Telecom
-
345,90
350,00
-4,1
-1,17%
12:58:12
06/27/2017 12:58:12 PM UTC+0300
27.06.2017
06/27/2017 12:58:12 PM UTC+0300
365,00
297,70
0,17%
4,03%
3,1%
18,14%
8,57%
38,36%
EURONEXT 100
-
1 015,68
1 019,38
-3,7
-0,36%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 045,01
791,44
4,88%
8,96%
8,17%
27,66%
20,58%
72,19%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
FAZ
-
2 467,06
2 480,85
-13,79
-0,56%
13:50:12
06/27/2017 01:50:12 PM UTC+0300
27.06.2017
06/27/2017 01:50:12 PM UTC+0300
2 503,29
1 894,09
4,12%
8,33%
7,18%
31,92%
22,48%
82,71%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 443,73
7 446,80
-3,07
-0,04%
13:37:01
06/27/2017 01:37:01 PM UTC+0300
27.06.2017
06/27/2017 01:37:01 PM UTC+0300
7 598,99
5 958,66
2,06%
4,75%
3,7%
24,43%
10,15%
34,75%
FTSE 250
Великобритания
19 546,57
19 684,62
-138,05
-0,7%
13:37:03
06/27/2017 01:37:03 PM UTC+0300
27.06.2017
06/27/2017 01:37:03 PM UTC+0300
20 081,74
14 951,64
3,42%
8,51%
7,75%
30,59%
24,65%
81,8%
FTSE 350
Великобритания
4 122,44
4 129,03
-6,59
-0,16%
13:35:09
06/27/2017 01:35:09 PM UTC+0300
27.06.2017
06/27/2017 01:35:09 PM UTC+0300
4 212,91
3 275,84
2,28%
5,37%
4,36%
25,41%
12,36%
40,82%
FTSE Allshare
Великобритания
4 066,98
4 073,45
-6,47
-0,16%
13:35:06
06/27/2017 01:35:06 PM UTC+0300
27.06.2017
06/27/2017 01:35:06 PM UTC+0300
4 154,11
3 227,08
2,37%
6,08%
4,51%
25,62%
12,83%
42,04%
FTSE EUROTOP 100
-
2 991,51
2 997,71
-6,2
-0,21%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
3 063,67
2 418,66
2,9%
6,34%
5,47%
23,19%
8,03%
44,1%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
23 233,20
23 060,63
172,57
0,75%
18:36:00
06/26/2017 06:36:00 PM UTC+0300
26.06.2017
06/26/2017 06:36:00 PM UTC+0300
24 052,31
16 545,46
4,6%
10,26%
9,11%
39,8%
2,66%
62,96%
FTSE Italia Mid Cap
Италия
40 001,95
39 988,98
12,97
0,03%
18:35:58
06/26/2017 06:35:58 PM UTC+0300
26.06.2017
06/26/2017 06:35:58 PM UTC+0300
40 728,07
27 547,33
5,98%
25,14%
22,94%
45,21%
42,29%
158,88%
FTSE MIB
Италия
21 001,95
20 833,88
168,07
0,81%
18:36:00
06/26/2017 06:36:00 PM UTC+0300
26.06.2017
06/26/2017 06:36:00 PM UTC+0300
21 828,77
15 017,42
4,36%
8,31%
7,34%
39,05%
-1,49%
57,88%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
Frankfurt DAX-Indikation
Германия
12 720,98
12 787,03
-66,05
-0,52%
13:50:30
06/27/2017 01:50:30 PM UTC+0300
27.06.2017
06/27/2017 01:50:30 PM UTC+0300
12 894,71
9 405,81
5,91%
10,94%
9,71%
36,62%
29,65%
Frankfurt MDAX-Indikation
Германия
25 004,80
25 258,28
-253,48
-1%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
25 722,04
19 314,66
6,98%
12,9%
11,62%
31,47%
48,72%
Frankfurt SDAX-Indikation
Германия
11 069,52
11 191,52
-122
-1,09%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
11 325,99
8 494,78
11,42%
16,52%
14,86%
30,14%
50,15%
Frankfurt TecDAX-Indikation
Германия
2 251,35
2 269,68
-18,33
-0,81%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
2 321,74
1 561,23
12,93%
24,45%
22,13%
46,78%
72,42%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,80

01:00:00
06/21/2017 01:00:00 AM UTC+0300
21.06.2017
06/21/2017 01:00:00 AM UTC+0300




GEX
Германия
2 760,86
2 777,93
-17,07
-0,61%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 811,49
1 860,19
20,26%
33,91%
29,72%
48,19%
88,18%
165,19%
GEX Kursindex
Германия
2 269,47
2 283,51
-14,04
-0,61%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 316,13
1 539,03
19,58%
33,09%
28,93%
47,24%
83,28%
151,55%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 191,19
2 190,32
0,87
0,04%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 196,07
1 657,83
8,46%
12,52%
11,93%
31,29%
14,18%
64,33%
General All Share Kursindex
Германия
1 540,45
1 525,60
14,85
0,97%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
1 541,49
1 181,21
7,56%
11,57%
10,98%
29,72%
6,98%
47,26%
General Standard
Германия
5 971,33
5 937,85
33,48
0,56%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
6 156,87
4 668,18
8,44%
19,25%
17,01%
26,6%
37,81%
107,32%
General Standard Kursindex
Германия
4 070,28
4 082,11
-11,83
-0,29%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
4 210,60
3 249,64
6,73%
17,31%
15,11%
23,56%
28,97%
83,83%
Global Challenges Index
Германия
1 791,19
1 801,07
-9,88
-0,55%
13:50:30
06/27/2017 01:50:30 PM UTC+0300
27.06.2017
06/27/2017 01:50:30 PM UTC+0300
1 812,49
1 409,45
2,66%
4,18%
4,89%
20,49%

Global Challenges Index TR
Германия
2 253,84
2 266,26
-12,42
-0,55%
13:50:30
06/27/2017 01:50:30 PM UTC+0300
27.06.2017
06/27/2017 01:50:30 PM UTC+0300
2 280,62
1 728,80
4,05%
5,88%
6,53%
23,54%

HDAX
Германия
6 816,39
6 851,56
-35,17
-0,51%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
6 949,86
4 946,27
6,55%
11,86%
10,62%
37,1%
33,78%
113,3%
HDAX Hedged
Германия
353,31
352,30
1,01
0,29%
20:15:01
06/26/2017 08:15:01 PM UTC+0300
26.06.2017
06/26/2017 08:15:01 PM UTC+0300
356,51
252,49
7,64%
13,54%
12,18%
39,93%
36,05%
121,26%
HDAX Kursindex
Германия
3 362,81
3 353,76
9,05
0,27%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
3 395,10
2 504,04
4,76%
9,66%
8,44%
34,3%
24,5%
89,58%
HTX EUR
Венгрия
4 475,63
4 488,27
-12,64
-0,28%
13:35:06
06/27/2017 01:35:06 PM UTC+0300
27.06.2017
06/27/2017 01:35:06 PM UTC+0300
4 579,93
3 278,59
6,95%
6,87%
6,36%
36,17%
69,78%
65,49%
HTX HUF
Венгрия
8 983,05
9 009,87
-26,82
-0,3%
13:35:06
06/27/2017 01:35:06 PM UTC+0300
27.06.2017
06/27/2017 01:35:06 PM UTC+0300
9 112,86
6 773,92
6,98%
7,25%
6,33%
32,34%
69,67%
78,49%
HTX USD
Венгрия
5 035,99
5 027,76
8,23
0,16%
13:35:06
06/27/2017 01:35:06 PM UTC+0300
27.06.2017
06/27/2017 01:35:06 PM UTC+0300
5 172,36
3 599,83
10,57%
14,99%
14,27%
39,6%
40,05%
49,49%
Hang Seng
Гонконг
25 839,99
25 871,89
-31,9
-0,12%
11:09:30
06/27/2017 11:09:30 AM UTC+0300
27.06.2017
06/27/2017 11:09:30 AM UTC+0300
26 090,33
19 898,75
6,8%
18,78%
16,66%
27,75%
11,28%
34,75%
Hang Seng China Enterprise
Гонконг
10 498,07
10 530,66
-32,59
-0,31%
11:09:28
06/27/2017 11:09:28 AM UTC+0300
27.06.2017
06/27/2017 11:09:28 AM UTC+0300
10 727,06
8 400,39
1,31%
12,87%
10,98%
22,54%
1,85%
10,96%
IATX
Австрия
289,37
289,52
-0,15
-0,05%
13:34:42
06/27/2017 01:34:42 PM UTC+0300
27.06.2017
06/27/2017 01:34:42 PM UTC+0300
293,18
221,86
10,89%
18,01%
15,23%
30,43%
48,21%
115,72%
IBC
Венесуэла
122 200,52
120 565,95
1634,57
1,36%
20:00:24
06/26/2017 08:00:24 PM UTC+0300
26.06.2017
06/26/2017 08:00:24 PM UTC+0300
123 197,62
11 511,80
208,42%
316,56%
286,3%
823,44%
5633,24%
-51,5%
IBEX 35
Испания
10 696,60
10 630,80
65,8
0,62%
18:38:01
06/26/2017 06:38:01 PM UTC+0300
26.06.2017
06/26/2017 06:38:01 PM UTC+0300
11 184,40
7 579,80
3,82%
14,08%
13,57%
39,91%
-2,4%
60,44%
IBEX Medium
Испания
15 966,30
15 910,90
55,4
0,35%
18:38:00
06/26/2017 06:38:00 PM UTC+0300
26.06.2017
06/26/2017 06:38:00 PM UTC+0300
16 259,40
12 345,20
7,01%
10,41%
9%
29,33%
4,78%
113%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
5 829,71
5 818,55
11,16
0,19%
12:05:02
06/22/2017 12:05:02 PM UTC+0300
22.06.2017
06/22/2017 12:05:02 PM UTC+0300
5 874,44
4 754,36
5,34%
15,6%
10,5%
19,05%
20,4%
49,88%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
17 713,29
17 683,21
30,08
0,17%
23:09:49
06/23/2017 11:09:49 PM UTC+0300
23.06.2017
06/23/2017 11:09:49 PM UTC+0300
18 517,55
14 801,04
-0,76%
15,06%
12,77%
17,11%
15,4%
-14,77%
IPC
Мексика
49 165,67
48 980,78
184,89
0,38%
23:16:00
06/26/2017 11:16:00 PM UTC+0300
26.06.2017
06/26/2017 11:16:00 PM UTC+0300
50 154,33
43 902,25
-0,3%
8,53%
7,6%
11,03%
15,7%
24,5%
IPSA
Чили
3 621,19
3 614,16
7,03
0,19%
23:09:49
06/23/2017 11:09:49 PM UTC+0300
23.06.2017
06/23/2017 11:09:49 PM UTC+0300
3 786,05
3 061,18
-0,77%
15,37%
12,42%
15,51%
12,91%
-16,3%
ISE 100
Турция
99 638,65
100 072,15
-433,5
-0,43%
18:05:15
06/23/2017 06:05:15 PM UTC+0300
23.06.2017
06/23/2017 06:05:15 PM UTC+0300
100 265,64
70 426,16
11%
29,45%
28,15%
27,76%
25,61%
67,52%
ISE 30
Турция
122 292,82
122 747,67
-454,85
-0,37%
18:05:15
06/23/2017 06:05:15 PM UTC+0300
23.06.2017
06/23/2017 06:05:15 PM UTC+0300
122 992,43
86 707,41
11,14%
29,81%
28,9%
26,91%
24,8%
69,49%
ISE 50
Турция
95 562,37
95 931,75
-369,38
-0,39%
18:05:20
06/23/2017 06:05:20 PM UTC+0300
23.06.2017
06/23/2017 06:05:20 PM UTC+0300
96 103,80
67 553,88
11,23%
29,91%
28,69%
28,03%
24,87%
65,15%
ISE National All Shares 100
Турция
132 099,77
132 030,64
69,13
0,05%
18:05:20
06/23/2017 06:05:20 PM UTC+0300
23.06.2017
06/23/2017 06:05:20 PM UTC+0300
132 859,58
97 510,26
6,11%
20,26%
16,99%
23,75%
51,79%
97,58%
ISEQ
Ирландия
6 998,45
6 995,57
2,88
0,04%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
7 157,43
5 286,65
6,65%
7,82%
7,25%
32,13%
48,18%
131,27%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
270,68
269,90
0,78
0,29%
09:00:20
06/27/2017 09:00:20 AM UTC+0300
27.06.2017
06/27/2017 09:00:20 AM UTC+0300
308,86
268,74
-6,43%
-10,24%
-10,26%
-6,93%
-46,11%
-39,54%
JPMCCI Agriculture
-
134,95
135,24
-0,29
-0,21%
09:00:21
06/27/2017 09:00:21 AM UTC+0300
27.06.2017
06/27/2017 09:00:21 AM UTC+0300
164,47
134,94
-7,94%
-9,48%
-9,41%
-16,26%
-33,1%
-34,76%
JPMCCI Energy
-
317,90
315,40
2,49
0,79%
09:00:23
06/27/2017 09:00:23 AM UTC+0300
27.06.2017
06/27/2017 09:00:23 AM UTC+0300
407,06
312,34
-9,68%
-21,46%
-21,53%
-14,37%
-65,59%
-55,12%
JPMCCI Industrial Metals
-
359,35
359,26
0,09
0,02%
09:00:23
06/27/2017 09:00:23 AM UTC+0300
27.06.2017
06/27/2017 09:00:23 AM UTC+0300
380,72
299,84
-3,02%
4,02%
4,61%
19,2%
-14,26%
-16,46%
JPMCCI Precious Metals
-
302,07
304,15
-2,08
-0,68%
09:00:20
06/27/2017 09:00:20 AM UTC+0300
27.06.2017
06/27/2017 09:00:20 AM UTC+0300
342,10
277,02
-1,71%
8,19%
7,26%
-5,33%
-11,26%
-26,37%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
235 480,98
235 631,79
-150,81
-0,06%
23:16:48
06/26/2017 11:16:48 PM UTC+0300
26.06.2017
06/26/2017 11:16:48 PM UTC+0300
240 759,97
157 304,81
5,38%
24,43%
21,3%
47,36%
236,21%
168,61%
KOSPI
Республика Корея
2 388,66
2 378,60
10,06
0,42%
12:03:39
06/26/2017 12:03:39 PM UTC+0300
26.06.2017
06/26/2017 12:03:39 PM UTC+0300
2 390,70
1 900,83
10,81%
17,22%
17,89%
23,97%
19,73%
31,4%
KSE 100
Пакистан
45 474,46
44 914,44
560,02
1,25%
13:23:29
06/21/2017 01:23:29 PM UTC+0300
21.06.2017
06/21/2017 01:23:29 PM UTC+0300
53 127,24
36 825,85
-7,23%
-3,23%
-5,73%
18,38%
56,81%
234,36%
KTX EUR
-
335,62
330,71
4,91
1,48%
18:53:00
06/26/2017 06:53:00 PM UTC+0300
26.06.2017
06/26/2017 06:53:00 PM UTC+0300
359,26
161,30
5,23%
22,04%
20,87%
108,07%
-10,42%
-26,38%
KTX USD
-
284,82
280,61
4,21
1,5%
18:53:00
06/26/2017 06:53:00 PM UTC+0300
26.06.2017
06/26/2017 06:53:00 PM UTC+0300
292,00
134,12
8,3%
31,53%
30,39%
112,36%
-26,16%
-33,87%
L&S DAX Indikation
Германия
12 722,00
12 770,00
-48
-0,38%
13:50:23
06/27/2017 01:50:23 PM UTC+0300
27.06.2017
06/27/2017 01:50:23 PM UTC+0300
13 039,00
9 213,00
5,67%
11,06%
9,84%
36,6%
29,22%
104,19%
LDAX
Германия
12 741,58
12 787,82
-46,24
-0,36%
10:00:00
06/27/2017 10:00:00 AM UTC+0300
27.06.2017
06/27/2017 10:00:00 AM UTC+0300
12 932,37
9 287,82
6,05%
11,12%
9,89%
36,78%
29,88%
104,29%
LEVDAX
Германия
13 108,94
13 209,50
-100,56
-0,76%
13:35:08
06/27/2017 01:35:08 PM UTC+0300
27.06.2017
06/27/2017 01:35:08 PM UTC+0300
13 586,33
6 982,37
12,21%
22,39%
19,76%
85,46%
47,97%
247,57%
LMDAX
Германия
25 176,82
25 232,53
-55,71
-0,22%
10:00:00
06/27/2017 10:00:00 AM UTC+0300
27.06.2017
06/27/2017 10:00:00 AM UTC+0300
25 705,26
19 004,09
7,83%
13,71%
12,43%
32,34%
49,71%
151,92%
LSDAX
Германия
11 166,29
11 188,01
-21,72
-0,19%
10:00:00
06/27/2017 10:00:00 AM UTC+0300
27.06.2017
06/27/2017 10:00:00 AM UTC+0300
11 345,71
8 466,52
12,72%
17,82%
15,92%
30,71%
51,8%
136,47%
LSE Indice Cours
Люксембург
1 698,16
1 702,04
-3,87
-0,23%
18:40:26
06/26/2017 06:40:26 PM UTC+0300
26.06.2017
06/26/2017 06:40:26 PM UTC+0300
1 834,34
1 332,59
-2,13%
1,27%
1,14%
26,34%
9,33%
53,8%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 260,97
2 270,22
-9,25
-0,41%
10:00:00
06/27/2017 10:00:00 AM UTC+0300
27.06.2017
06/27/2017 10:00:00 AM UTC+0300
2 324,84
1 525,03
13,65%
24,84%
22,8%
47,5%
73,13%
210,51%
Lima Ind. General
Перу
16 078,92
16 076,77
2,15
0,01%
23:46:55
06/26/2017 11:46:55 PM UTC+0300
26.06.2017
06/26/2017 11:46:55 PM UTC+0300
16 444,87
13 395,20
4%
3,79%
3,5%
20,03%
-2,53%
-20,93%
Long-DAX
Германия
12 722,05
12 770,83
-48,78
-0,38%
13:35:26
06/27/2017 01:35:26 PM UTC+0300
27.06.2017
06/27/2017 01:35:26 PM UTC+0300
12 888,95
9 373,26
6,05%
10,89%
9,69%
37,26%
29,62%
104,24%
LuxX
Люксембург
2 692,41
2 698,56
-6,14
-0,23%
18:40:26
06/26/2017 06:40:26 PM UTC+0300
26.06.2017
06/26/2017 06:40:26 PM UTC+0300
2 864,22
2 059,55
-0,23%
3,34%
3,2%
29,61%
17,31%
76,67%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
24 999,43
25 262,96
-263,53
-1,04%
13:35:04
06/27/2017 01:35:04 PM UTC+0300
27.06.2017
06/27/2017 01:35:04 PM UTC+0300
25 765,36
18 853,13
7,03%
12,91%
11,58%
32,13%
48,74%
149,64%
MDAX Kursindex
Германия
14 274,24
14 245,19
29,05
0,2%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
14 560,08
10 947,82
6,12%
11,73%
10,42%
30,38%
40,43%
124,71%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
1 871,40
1 860,39
11,01
0,59%
13:50:13
06/27/2017 01:50:13 PM UTC+0300
27.06.2017
06/27/2017 01:50:13 PM UTC+0300
2 293,99
1 774,56
-7,04%
-14,53%
-18,12%
1,61%
26,68%
37,01%
ММВБ 10
Россия
4 083,85
4 045,43
38,42
0,95%
13:50:13
06/27/2017 01:50:13 PM UTC+0300
27.06.2017
06/27/2017 01:50:13 PM UTC+0300
5 089,39
3 838,12
-6,32%
-15,24%
-19,49%
-0,56%
25,73%
26,96%
ММВБ корп. облигаций-цен.
Россия
93,18
93,27
-0,09
-0,1%
18:30:32
06/24/2016 06:30:32 PM UTC+0300
24.06.2016
06/24/2016 06:30:32 PM UTC+0300
93,54
89,40
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
ММВБ корп. облигаций-сов.
Россия
334,77
335,34
-0,57
-0,17%
13:49:31
06/27/2017 01:49:31 PM UTC+0300
27.06.2017
06/27/2017 01:49:31 PM UTC+0300
335,34
304,88
2,97%
6,08%
5,62%
9,89%
35,19%
57,81%
ММВБ-Потреб. товары и услуги
Россия
6 312,46
6 350,10
-37,64
-0,59%
10:32:45
03/10/2017 10:32:45 AM UTC+0300
10.03.2017
03/10/2017 10:32:45 AM UTC+0300
7 119,02
6 350,10
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
ММВБ-Банков и финансов
Россия
7 571,69
7 598,38
-26,69
-0,35%
18:22:15
10/26/2016 06:22:15 PM UTC+0300
26.10.2016
10/26/2016 06:22:15 PM UTC+0300
8 085,37
5 739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
ММВБ-Инновации
Россия
405,71
408,61
-2,9
-0,71%
18:24:23
10/26/2016 06:24:23 PM UTC+0300
26.10.2016
10/26/2016 06:24:23 PM UTC+0300
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
ММВБ-Металлов и добычи
Россия
3 970,49
3 904,42
66,07
1,69%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 613,86
2 534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
ММВБ-Машиностроение
Россия
1 458,74
1 464,66
-5,92
-0,4%
15:45:56
01/04/2016 03:45:56 PM UTC+0300
04.01.2016
01/04/2016 03:45:56 PM UTC+0300
1 582,81
1 042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
ММВБ-Нефть и газ
Россия
4 497,32
4 469,49
27,83
0,62%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 802,99
3 347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
ММВБ-Электроэнергетики
Россия
957,59
954,50
3,09
0,32%
18:50:00
02/01/2016 06:50:00 PM UTC+0300
01.02.2016
02/01/2016 06:50:00 PM UTC+0300
1 032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
ММВБ Индекс Гособлигаций
Россия
138,14
138,11
0,03
0,02%
13:46:05
06/27/2017 01:46:05 PM UTC+0300
27.06.2017
06/27/2017 01:46:05 PM UTC+0300
138,85
131,30
1,19%
2,9%
2,41%
4,64%
7,27%
7,59%
ММВБ второго эшелона
Россия
6 420,96
6 436,42
-15,46
-0,24%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
6 603,28
3 941,61
5,67%
8,24%
4,52%
64,52%
111,71%
102,89%
ММВБ Телекоммуникаций
Россия
1 718,08
1 725,77
-7,69
-0,45%
10:32:30
03/10/2017 10:32:30 AM UTC+0300
10.03.2017
03/10/2017 10:32:30 AM UTC+0300
1 915,38
1 527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
ММВБ-Транспорт
Россия
2 181,64
2 160,91
20,73
0,96%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
2 282,04
1 119,09
13,28%
16,49%
16,98%
93,43%
121,88%
100,8%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
21 297,04
21 066,14
230,9
1,1%
23:01:02
06/26/2017 11:01:02 PM UTC+0300
26.06.2017
06/26/2017 11:01:02 PM UTC+0300
22 624,41
13 556,00
7,55%
29,97%
21,66%
54,62%
169,41%
834,28%
Merval 25
Аргентина
23 036,64
22 796,93
239,71
1,05%
23:01:02
06/26/2017 11:01:02 PM UTC+0300
26.06.2017
06/26/2017 11:01:02 PM UTC+0300
24 520,46
14 537,24
7,64%
30,18%
22,06%
56,29%
189,3%
893,19%
ММВБ-Хим. производства
Россия
13 167,45
13 158,89
8,56
0,07%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
15 009,60
12 920,74
-7,77%
-7,14%
-8,54%
-5,33%
98,31%
83,79%
Midcap Market Index
Германия
2 272,09
2 294,60
-22,51
-0,98%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
2 341,60
1 668,79
8,36%
15,32%
13,87%
35,7%
53,52%
161,26%
NASDAQ 100
США
5 777,59
5 803,11
-25,52
-0,44%
00:15:05
06/27/2017 12:15:05 AM UTC+0300
27.06.2017
06/27/2017 12:15:05 AM UTC+0300
5 897,69
4 179,74
7,5%
16,35%
17,64%
37,53%
50,97%
126,59%
NASDAQ 100 VIX
США
15,44
14,47
0,97
6,7%
23:14:56
06/26/2017 11:14:56 PM UTC+0300
26.06.2017
06/26/2017 11:14:56 PM UTC+0300
27,10
9,75
20,81%
8,43%
-3,86%
-36,7%
26,56%
-26,02%
NASDAQ Bank
США
3 651,08
3 631,09
19,99
0,55%
00:15:02
06/27/2017 12:15:02 AM UTC+0300
27.06.2017
06/27/2017 12:15:02 AM UTC+0300
4 000,17
2 549,90
0,82%
-6,45%
-5,24%
42,72%
40,63%
111,53%
NASDAQ Comp.
США
6 247,15
6 265,25
-18,1
-0,29%
00:15:03
06/27/2017 12:15:03 AM UTC+0300
27.06.2017
06/27/2017 12:15:03 AM UTC+0300
6 341,70
4 574,25
6,96%
13,84%
15,07%
35,97%
42,66%
118,89%
NASDAQ Computer
США
3 534,32
3 563,71
-29,39
-0,82%
00:15:03
06/27/2017 12:15:03 AM UTC+0300
27.06.2017
06/27/2017 12:15:03 AM UTC+0300
3 670,85
2 387,10
8,28%
18,21%
19,79%
47,28%
58,71%
130,8%
NASDAQ Financial 100
США
4 103,70
4 084,69
19,01
0,47%
00:15:03
06/27/2017 12:15:03 AM UTC+0300
27.06.2017
06/27/2017 12:15:03 AM UTC+0300
4 213,56
3 034,58
4,84%
1,39%
2,26%
34,8%
35,23%
98,45%
NASDAQ Fut.
США
6 251,00
6 270,50
0
0%
02:30:17
06/27/2017 02:30:17 AM UTC+0300
27.06.2017
06/27/2017 02:30:17 AM UTC+0300
6 316,00
4 701,50
6,93%
13,75%
15,23%
35,74%
63,21%
144,47%
NASDAQ Fut.
США
6 251,00
6 270,50
0
0%
02:30:17
06/27/2017 02:30:17 AM UTC+0300
27.06.2017
06/27/2017 02:30:17 AM UTC+0300
6 316,00
4 701,50
6,93%
13,75%
15,23%
35,74%
63,21%
144,47%
NASDAQ Insurance
США
8 408,50
8 393,53
14,97
0,18%
00:15:03
06/27/2017 12:15:03 AM UTC+0300
27.06.2017
06/27/2017 12:15:03 AM UTC+0300
8 595,77
7 085,85
1,95%
-0,26%
0,44%
18,52%
33,88%
91,02%
NASDAQ Other Finance
США
7 196,44
7 164,42
32,02
0,45%
00:15:03
06/27/2017 12:15:03 AM UTC+0300
27.06.2017
06/27/2017 12:15:03 AM UTC+0300
7 223,73
5 366,19
8,76%
10,35%
10,33%
33,81%
30,21%
90,82%
NASDAQ Telecommunications
США
306,43
305,91
0,52
0,17%
00:15:03
06/27/2017 12:15:03 AM UTC+0300
27.06.2017
06/27/2017 12:15:03 AM UTC+0300
316,82
246,41
-2,09%
4,55%
5,12%
23,6%
18,65%
69,2%
NASDAQ Transportation
США
4 568,68
4 543,21
25,47
0,56%
00:15:03
06/27/2017 12:15:03 AM UTC+0300
27.06.2017
06/27/2017 12:15:03 AM UTC+0300
4 662,29
2 934,37
8,52%
10,02%
12,77%
54,42%
33,68%
113,34%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 915,48
2 933,16
-17,68
-0,6%
13:35:15
06/27/2017 01:35:15 PM UTC+0300
27.06.2017
06/27/2017 01:35:15 PM UTC+0300
2 955,24
2 082,98
8,38%
15,52%
14,07%
39,93%
39,09%
128,53%
NIKKEI 225
Япония
20 225,09
20 153,35
71,74
0,36%
09:15:02
06/27/2017 09:15:02 AM UTC+0300
27.06.2017
06/27/2017 09:15:02 AM UTC+0300
20 318,11
14 987,79
6,53%
4,24%
3,22%
32,11%
33,99%
131,66%
NSE 20
Кения
3 623,83
3 612,55
11,28
0,31%
15:03:52
06/23/2017 03:03:52 PM UTC+0300
23.06.2017
06/23/2017 03:03:52 PM UTC+0300
3 688,46
2 789,64
16,97%
15,74%
13,02%
-1,05%
-25,03%
-3,08%
NSE All Share Kenia
Кения
154,59
154,35
0,24
0,16%
15:03:21
06/23/2017 03:03:21 PM UTC+0300
23.06.2017
06/23/2017 03:03:21 PM UTC+0300
154,59
119,62
17,63%
17,59%
16,57%
10%
3,27%
91,32%
NTX EUR
-
1 197,18
1 197,55
-0,37
-0,03%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 231,64
834,49
7,59%
18,46%
17,55%
43,27%
10,57%
25,86%
NYSE Arca Airline
США
115,44
115,39
0,05
0,05%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
118,34
75,58
5,19%
2,3%
4,26%
50,69%
35,14%
195,62%
NYSE Arca Biotechnology
США
3 980,25
4 016,86
-36,62
-0,91%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
4 030,82
2 807,82
12,23%
25,88%
27,73%
41,21%
43,98%
169,96%
NYSE Arca China Index
США
308,96
309,09
-0,12
-0,04%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
320,09
221,73
8,7%
25,08%
23,95%
38,48%
12,2%
41,69%
NYSE Arca Computer Hardware
США
762,90
762,91
-0,01
0%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
773,11
490,44
4,67%
14,58%
15,82%
54,99%
30,03%
124,01%
NYSE Arca Defense
США
3 997,17
4 001,59
-4,42
-0,11%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
4 152,77
2 905,41
4,1%
6,01%
6,69%
37,27%
50,51%
163,68%
NYSE Arca Electric & Gas Infrastructure
США
178,47
177,69
0,78
0,44%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
206,46
167,98
-5,38%
-10,41%
-9,94%
5,64%
-27,79%
11,72%
NYSE Arca Major Market
США
2 188,67
2 188,79
-0,13
-0,01%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
2 200,05
1 785,75
3,9%
7,62%
8,11%
21,98%
16,59%
57,63%
NYSE Arca Mexico
США
237,93
235,91
2,02
0,86%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
238,72
180,24
8,96%
26,46%
26,34%
19,99%
-10,59%
-5,17%
NYSE Arca Networking
США
460,49
461,36
-0,87
-0,19%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
468,64
340,25
0,85%
1,98%
2,61%
35,02%
37,17%
122,52%
NYSE Arca Oil
США
1 099,07
1 102,46
-3,39
-0,31%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
1 304,37
1 067,54
-4,72%
-14,48%
-14,53%
2,15%
-34,75%
-1,96%
NYSE Arca Pharmaceutical
США
548,82
548,92
-0,09
-0,02%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
556,69
458,39
6,9%
14,1%
12,58%
9,56%
4,73%
60,96%
NYSE Arca Securities Broker/Dealer
США
221,73
219,80
1,93
0,88%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
227,87
142,23
5,48%
5,55%
6,79%
55,49%
39,34%
160,95%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 006,18
1 001,86
4,33
0,43%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
1 266,11
691,48
-9,08%
-7,75%
-7,53%
44,32%
-22,61%
-13,4%
NYSE Arca Tech 100
США
2 516,93
2 529,41
-12,48
-0,49%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
2 529,41
1 882,62
6,84%
15,15%
15,78%
36,32%
35,31%
112,19%
NYSE Arca Telecommunications Index
США
25,88
25,92
-0,05
-0,17%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
28,88
23,41
-2,38%
-9,54%
-8,26%
9,71%
-14,19%
20,82%
NYSE Composite
США
11 758,86
11 733,20
25,66
0,22%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
11 836,96
9 918,72
3,02%
5,49%
5,42%
17,9%
7,15%
54,76%
NYSE Energy
-
9 990,51
10 000,24
-9,72
-0,1%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
11 834,05
9 868,27
-5,5%
-14,08%
-14,21%
-0,72%
-37,11%
-11,99%
NYSE Financial
-
7 348,24
7 313,95
34,29
0,47%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
7 478,18
5 550,13
2,8%
4,7%
4,42%
31,48%
12,71%
68,68%
NYSE Health Care
-
13 935,12
13 958,37
-23,25
-0,17%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
14 036,47
11 435,47
8,93%
16,63%
16,01%
15,25%
22,5%
89,83%
NYSE International 100
США
5 352,39
5 343,43
8,96
0,17%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
5 379,97
4 339,37
3,73%
10,09%
9%
22,08%
-10,1%
21,49%
NYSE MKT Composite
США
2 583,80
2 589,51
-5,71
-0,22%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
2 648,24
2 140,27
3,87%
11,86%
11,12%
14,7%
-6,9%
13,39%
NYSE MKT Financial Subsector
-
142,08
141,99
0,09
0,06%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
144,12
132,29
2%
2,5%
2,03%
4,96%
-8,84%
-6,95%
NYSE MKT Healthcare Subsector
-
74,51
74,82
-0,32
-0,43%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
87,93
64,26
-7,88%
0,2%
0,91%
-11,29%
-33,01%
-12,78%
NYSE MKT Industrial Subsector
-
970,20
971,35
-1,15
-0,12%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
1 014,23
742,54
5,37%
21,03%
20,92%
18,69%
16,32%
40,05%
NYSE MKT Natural Resources Subsector
-
341,86
343,37
-1,51
-0,44%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
380,51
315,27
-1,98%
-5,82%
-7,4%
7,68%
-38,76%
-19,44%
NYSE MKT Technology Subsector
-
130,83
133,41
-2,58
-1,93%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
138,35
47,58
85,73%
86,74%
75,47%
135,31%
-6,28%
5,62%
NYSE TMT
США
8 256,50
8 238,45
18,04
0,22%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
8 298,16
7 250,91
0,79%
5,34%
4,9%
13,31%
10,57%
44,9%
NYSE US 100
США
9 473,52
9 458,59
14,93
0,16%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
9 553,91
8 154,87
2,49%
4,24%
4,33%
15,61%
14,85%
62,95%
NYSE World Leaders
США
7 807,56
7 795,00
12,56
0,16%
02:15:08
06/27/2017 02:15:08 AM UTC+0300
27.06.2017
06/27/2017 02:15:08 AM UTC+0300
7 862,10
6 598,22
2,9%
6,09%
5,83%
17,58%
5,55%
48%
NYSE World Leaders
-
780,76
779,50
1,26
0,16%
02:15:19
06/27/2017 02:15:19 AM UTC+0300
27.06.2017
06/27/2017 02:15:19 AM UTC+0300
786,21
659,82
2,9%
6,09%
5,83%
17,58%
5,55%
48%
NYSE_Arca_Tobacco
США
1 947,80
1 949,13
-1,33
-0,07%
02:15:16
06/27/2017 02:15:16 AM UTC+0300
27.06.2017
06/27/2017 02:15:16 AM UTC+0300
1 980,61
1 668,68
4,04%
5,5%
4,83%
14,48%
42,27%
48,45%
Nasdaq Biotech
США
3 344,19
3 354,13
-9,94
-0,3%
00:15:05
06/27/2017 12:15:05 AM UTC+0300
27.06.2017
06/27/2017 12:15:05 AM UTC+0300
3 382,00
2 514,69
8,97%
17,79%
18,24%
32,47%
24,7%
151,23%
Nasdaq Industrial
США
5 071,85
5 068,69
3,16
0,06%
00:15:06
06/27/2017 12:15:06 AM UTC+0300
27.06.2017
06/27/2017 12:15:06 AM UTC+0300
5 199,41
3 962,89
6,21%
12,03%
13,36%
27,05%
36,96%
114,83%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
321,42
320,05
1,37
0,43%
09:15:02
06/27/2017 09:15:02 AM UTC+0300
27.06.2017
06/27/2017 09:15:02 AM UTC+0300
322,77
240,54
5,77%
4,26%
3,3%
30,63%
26,61%
113,48%
OBX
Норвегия
621,40
620,06
1,34
0,22%
13:52:04
06/27/2017 01:52:04 PM UTC+0300
27.06.2017
06/27/2017 01:52:04 PM UTC+0300
657,17
513,73
1,88%
0,56%
-0,61%
20,96%
9,68%
71,9%
OMRX Total Bond Index
Швеция
6 423,44
6 430,30
-6,85
-0,11%
13:35:08
06/27/2017 01:35:08 PM UTC+0300
27.06.2017
06/27/2017 01:35:08 PM UTC+0300
6 459,91
6 350,73
0,74%
0,55%
0,5%
0,36%
7,09%
13,43%
OMRX Total Market Index
Швеция
5 975,56
5 981,59
-6,03
-0,1%
13:35:08
06/27/2017 01:35:08 PM UTC+0300
27.06.2017
06/27/2017 01:35:08 PM UTC+0300
6 010,04
5 912,77
0,7%
0,5%
0,45%
0,29%
6,53%
12,59%
OMX AFV Generalindex
Швеция
572,14
574,60
-2,46
-0,43%
13:36:50
06/27/2017 01:36:50 PM UTC+0300
27.06.2017
06/27/2017 01:36:50 PM UTC+0300
579,92
430,49
6,3%
9,71%
9,57%
32,53%
31,66%
92,12%
OMX Baltic 10
-
202,01
202,40
-0,4
-0,2%
16:05:01
06/26/2017 04:05:01 PM UTC+0300
26.06.2017
06/26/2017 04:05:01 PM UTC+0300
205,56
171,50
-1,16%
3,54%
1,96%
16,41%
25,5%
40,29%
OMX Copenhagen PI
Дания
825,63
832,32
-6,69
-0,8%
13:34:50
06/27/2017 01:34:50 PM UTC+0300
27.06.2017
06/27/2017 01:34:50 PM UTC+0300
839,41
660,40
10,69%
14,52%
12,26%
17,79%
35,44%
131,62%
OMX Helkinski PI
Финляндия
9 751,00
9 846,69
-95,69
-0,97%
13:36:50
06/27/2017 01:36:50 PM UTC+0300
27.06.2017
06/27/2017 01:36:50 PM UTC+0300
10 033,90
7 395,43
7,36%
9,28%
8,17%
31,85%
27,99%
97,33%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 592,91
2 651,17
-58,26
-2,2%
13:34:50
06/27/2017 01:34:50 PM UTC+0300
27.06.2017
06/27/2017 01:34:50 PM UTC+0300
2 918,78
2 178,28
2,99%
3,74%
3,42%
21,68%
103,89%
132,17%
OMX Iceland 6 PI ISK
Исландия
1 798,38
1 796,07
2,31
0,13%
13:32:50
06/27/2017 01:32:50 PM UTC+0300
27.06.2017
06/27/2017 01:32:50 PM UTC+0300
1 935,31
1 615,53
2,79%
4%
3,26%
5,05%
57,37%
75,07%
OMX Iceland All-Share
Исландия
1 355,41
1 355,89
-0,48
-0,04%
13:32:50
06/27/2017 01:32:50 PM UTC+0300
27.06.2017
06/27/2017 01:32:50 PM UTC+0300
1 408,46
905,73
3,37%
10,05%
8,59%
11,7%
63,81%
105,75%
OMX Nordic 40
Исландия
1 617,00
1 628,43
-11,43
-0,7%
13:35:23
06/27/2017 01:35:23 PM UTC+0300
27.06.2017
06/27/2017 01:35:23 PM UTC+0300
1 642,56
1 326,86
5,95%
9,94%
9,01%
21,44%
21,3%
OMX STOCKHOLM 30 GI
Швеция
259,00
259,80
-0,79
-0,31%
13:35:29
06/27/2017 01:35:29 PM UTC+0300
27.06.2017
06/27/2017 01:35:29 PM UTC+0300
262,23
189,40
6,56%
10,2%
10,67%
36,15%
32,33%
98,42%
OMXC20
Дания
1 006,44
1 014,47
-8,03
-0,79%
13:35:01
06/27/2017 01:35:01 PM UTC+0300
27.06.2017
06/27/2017 01:35:01 PM UTC+0300
1 022,22
805,08
11,49%
14,24%
11,83%
11,64%
36,16%
132,1%
OMXH25
Финляндия
4 018,58
4 058,99
-40,41
-1%
13:37:02
06/27/2017 01:37:02 PM UTC+0300
27.06.2017
06/27/2017 01:37:02 PM UTC+0300
4 149,71
2 996,12
6,9%
8,92%
7,92%
34,07%
36,72%
120,95%
OMXR
Латвия
947,20
942,56
4,64
0,49%
16:05:01
06/26/2017 04:05:01 PM UTC+0300
26.06.2017
06/26/2017 04:05:01 PM UTC+0300
968,76
542,66
22,94%
28,77%
29,18%
53,42%
112,59%
157,6%
OMXS PI
Швеция
590,37
592,89
-2,52
-0,43%
13:34:49
06/27/2017 01:34:49 PM UTC+0300
27.06.2017
06/27/2017 01:34:49 PM UTC+0300
598,42
443,66
6,26%
9,79%
9,66%
32,67%
31,45%
91,97%
OMXS30
Швеция
1 638,51
1 643,52
-5,01
-0,3%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
1 658,87
1 240,68
4,06%
6,86%
7,31%
31,49%
18,82%
65,18%
OMXS60PI
Швеция
183,39
184,08
-0,69
-0,37%
13:34:49
06/27/2017 01:34:49 PM UTC+0300
27.06.2017
06/27/2017 01:34:49 PM UTC+0300
185,69
137,99
5,31%
8,93%
9,17%
32,43%
25,85%
OMXSLCPI
Швеция
171,64
172,36
-0,72
-0,42%
13:34:49
06/27/2017 01:34:49 PM UTC+0300
27.06.2017
06/27/2017 01:34:49 PM UTC+0300
174,03
129,51
5,97%
9,45%
9,46%
32,07%
26,87%
OMXSMCPI
Швеция
816,59
821,20
-4,61
-0,56%
13:34:49
06/27/2017 01:34:49 PM UTC+0300
27.06.2017
06/27/2017 01:34:49 PM UTC+0300
829,38
601,50
9,42%
12,3%
10,97%
35,33%
79,07%
217,5%
OMXSSCPI
Швеция
835,50
836,79
-1,29
-0,15%
13:34:49
06/27/2017 01:34:49 PM UTC+0300
27.06.2017
06/27/2017 01:34:49 PM UTC+0300
847,62
517,00
6,44%
17,45%
15,66%
58,83%
100,09%
207,58%
OMXT
Эстония
1 133,75
1 132,89
0,86
0,08%
16:05:01
06/26/2017 04:05:01 PM UTC+0300
26.06.2017
06/26/2017 04:05:01 PM UTC+0300
1 138,73
945,77
0,68%
5,79%
4,79%
18,6%
42,17%
84,2%
OMXV
Литва
593,63
585,87
7,77
1,33%
16:05:01
06/26/2017 04:05:01 PM UTC+0300
26.06.2017
06/26/2017 04:05:01 PM UTC+0300
594,95
503,35
5,62%
6,42%
5,68%
18,58%
25,84%
75,87%
OSEBX
Норвегия
694,41
693,17
1,24
0,18%
13:50:26
06/27/2017 01:50:26 PM UTC+0300
27.06.2017
06/27/2017 01:50:26 PM UTC+0300
728,33
572,97
2,16%
1,57%
0,42%
21,19%
12,48%
76,92%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 245,00
5 282,00
-37
-0,7%
18:03:15
06/26/2017 06:03:15 PM UTC+0300
26.06.2017
06/26/2017 06:03:15 PM UTC+0300
5 348,00
4 286,00
15,3%
13,33%
10,86%
22,38%
-23,24%
13,8%
PSI20
Португалия
5 245,00
5 282,00
-37
-0,7%
18:03:15
06/26/2017 06:03:15 PM UTC+0300
26.06.2017
06/26/2017 06:03:15 PM UTC+0300
5 348,00
4 286,00
15,3%
13,33%
10,86%
22,38%
-23,24%
13,8%
PTX EUR
Польша
1 277,25
1 278,55
-1,3
-0,1%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 336,29
851,43
7,4%
26,86%
25,91%
45,02%
-0,49%
7,16%
PTX PLN
Польша
1 975,97
1 975,01
0,96
0,05%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
2 065,03
1 390,80
6,46%
21,41%
20,24%
37,39%
0,96%
6,21%
PTX USD
Польша
1 437,42
1 432,23
5,19
0,36%
13:35:16
06/27/2017 01:35:16 PM UTC+0300
27.06.2017
06/27/2017 01:35:16 PM UTC+0300
1 477,22
930,56
11,05%
36,52%
35,26%
48,7%
-17,9%
-3,19%
PX
Чехия
971,38
980,68
-9,3
-0,95%
17:45:01
06/26/2017 05:45:01 PM UTC+0300
26.06.2017
06/26/2017 05:45:01 PM UTC+0300
1 027,77
786,22
-0,82%
5,54%
5,12%
22,95%
-3,63%
9,6%
PX-GLOB
Чехия
1 277,88
1 291,30
-13,42
-1,04%
17:35:01
06/26/2017 05:35:01 PM UTC+0300
26.06.2017
06/26/2017 05:35:01 PM UTC+0300
1 344,75
1 031,25
-0,01%
7%
6,35%
23,92%
1,17%
13,75%
Philadelphia Gold and Silver Index
-
82,83
83,43
-0,59
-0,71%
00:15:09
06/27/2017 12:15:09 AM UTC+0300
27.06.2017
06/27/2017 12:15:09 AM UTC+0300
114,71
71,63
-2,92%
8,99%
1%
-11,94%
-16,32%
-46,75%
Philadelphia Semi.
США
1 077,92
1 088,48
-10,56
-0,97%
00:15:05
06/27/2017 12:15:05 AM UTC+0300
27.06.2017
06/27/2017 12:15:05 AM UTC+0300
1 149,86
644,42
7,15%
14,77%
18,8%
66,26%
71,57%
193,82%
Photovoltaik Global 30
-
13,64
13,71
-0,07
-0,51%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
15,09
10,73
14,33%
14,05%
17,79%
-1,66%
-59,38%
-13,73%
Prime All Share
Германия
5 042,49
5 068,88
-26,39
-0,52%
13:35:00
06/27/2017 01:35:00 PM UTC+0300
27.06.2017
06/27/2017 01:35:00 PM UTC+0300
5 139,34
3 671,42
6,77%
12,08%
10,83%
36,68%
34,31%
114,27%
Prime All Share Kursindex
Германия
3 343,49
3 334,34
9,15
0,27%
18:45:00
06/26/2017 06:45:00 PM UTC+0300
26.06.2017
06/26/2017 06:45:00 PM UTC+0300
3 374,42
2 495,95
5,04%
9,94%
8,72%
33,96%
25,15%
90,8%
Prime Corporate Bond Index
Германия
112,13
112,19
-0,06
-0,05%
13:50:00
06/27/2017 01:50:00 PM UTC+0300
27.06.2017
06/27/2017 01:50:00 PM UTC+0300
113,07
107,33
1,74%
2,22%
2,17%
3,95%
3,26%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
13 495,51
13 621,23
-125,72
-0,92%
13:50:32
06/27/2017 01:50:32 PM UTC+0300
27.06.2017
06/27/2017 01:50:32 PM UTC+0300
13 737,82
10 197,78
7,17%
14,23%
12,98%
34,14%

QIX Dividenden Europa
Германия
10 021,12
10 089,44
-68,32
-0,68%
13:50:31
06/27/2017 01:50:31 PM UTC+0300
27.06.2017
06/27/2017 01:50:31 PM UTC+0300
10 199,65
10 007,93



RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 138,65
1 135,74
2,91
0,26%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 527,50
1 036,84
-11,79%
-21,38%
-24,76%
8,88%
-14,44%
-14,52%
RDX LV2 EUR
-
393,63
391,61
2,02
0,52%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
702,86
318,46
-20,93%
-37,89%
-42,99%
22,17%
-35,84%
-37,52%
RDX LV4 EUR
-
11 089,96
10 977,10
112,86
1,03%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
38 160,07
8 640,79
-39,94%
-64,66%
-69,98%
25,32%
8426,15%
5092,66%
RDX MET EUR
Россия
2 771,53
2 744,97
26,56
0,97%
13:35:06
06/27/2017 01:35:06 PM UTC+0300
27.06.2017
06/27/2017 01:35:06 PM UTC+0300
3 566,88
2 059,55
-11,51%
-13,86%
-16,55%
33,13%
52,51%
27,1%
RDX MET USD
Россия
2 235,28
2 203,92
31,36
1,42%
13:35:06
06/27/2017 01:35:06 PM UTC+0300
27.06.2017
06/27/2017 01:35:06 PM UTC+0300
2 704,41
1 626,00
-8,52%
-6,74%
-9,58%
36,49%
25,81%
14,81%
RDX NTR EUR
Россия
1 470,62
1 466,85
3,77
0,26%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 947,59
1 290,97
-10,65%
-20,36%
-23,78%
12,94%
-4,38%
-0,03%
RDX NTR USD
Россия
1 477,67
1 467,27
10,4
0,71%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 801,16
1 273,70
-7,63%
-13,78%
-17,41%
15,79%
-21,12%
-9,7%
RDX OIL EUR
Россия
1 687,93
1 683,91
4,02
0,24%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
2 304,42
1 520,00
-10,96%
-22,49%
-26,04%
5,03%
-16,05%
-15,25%
RDX OIL USD
Россия
1 361,34
1 352,00
9,34
0,69%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 709,42
1 221,12
-7,95%
-16,09%
-19,85%
7,68%
-30,75%
-23,44%
RDX TR EUR
Россия
1 554,42
1 550,44
3,98
0,26%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
2 052,36
1 352,40
-10,39%
-20,12%
-23,55%
13,96%
-1,89%
3,6%
RDX TR USD
Россия
1 561,95
1 550,96
10,99
0,71%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 898,15
1 334,38
-7,36%
-13,52%
-17,16%
16,83%
-19,06%
-6,41%
RDX USD
Россия
1 143,79
1 135,74
8,05
0,71%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 412,25
1 022,68
-8,8%
-14,89%
-18,46%
11,63%
-29,42%
-22,78%
RDXxt EUR
Россия
1 925,50
1 921,70
3,8
0,2%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
2 555,38
1 739,83
-11,45%
-20,79%
-23,94%
9,73%
-11,54%
-8,81%
RDXxt USD
Россия
1 598,01
1 587,70
10,31
0,65%
13:35:18
06/27/2017 01:35:18 PM UTC+0300
27.06.2017
06/27/2017 01:35:18 PM UTC+0300
1 950,63
1 416,56
-8,45%
-14,24%
-17,58%
12,49%
-27,03%
-17,63%
REX 1-jährige Kursindex
Германия
108,14
108,13
0,01
0,01%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
108,48
108,12
-0,16%
-0,17%
-0,13%
0,01%
0,66%
0,89%
REX 1-jährige Laufzeiten Performance
Германия
282,86
282,84
0,02
0,01%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
285,10
282,84
-0,35%
-0,57%
-0,53%
-0,76%
-0,67%
-0,35%
REX 10-jährige Kursindex
Германия
168,48
168,40
0,08
0,05%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
174,66
166,09
0,61%
-0,04%
-0,62%
-2,66%
7,88%
11,58%
REX 10-jährige Laufzeiten Performance
Германия
631,00
630,68
0,33
0,05%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
648,21
619,41
0,92%
0,58%
-0,02%
-1,49%
12,81%
23,3%
REX 2-jährige Kursindex
Германия
116,25
116,23
0,02
0,02%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
117,03
116,23
-0,23%
-0,28%
-0,27%
-0,06%
1,22%
1,73%
REX 2-jährige Laufzeiten Performance
Германия
324,85
324,80
0,04
0,01%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
327,72
324,80
-0,39%
-0,62%
-0,58%
-0,72%
0,11%
1,15%
REX 3-jährige Kursindex
Германия
124,14
124,12
0,02
0,01%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
125,33
124,02
-0,23%
-0,41%
-0,46%
-0,24%
1,75%
2,71%
REX 3-jährige Laufzeiten Performance
Германия
372,66
372,61
0,05
0,01%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
376,72
372,56
-0,32%
-0,62%
-0,65%
-0,72%
1,1%
3,32%
REX 4-jährige Kursindex
Германия
131,76
131,74
0,02
0,01%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
133,31
131,52
-0,15%
-0,5%
-0,63%
-0,54%
2,31%
3,83%
REX 4-jährige Laufzeiten Performance
Германия
424,80
424,75
0,06
0,01%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
429,91
424,09
-0,18%
-0,55%
-0,68%
-0,78%
2,31%
6,02%
REX 5-jährige Kursindex
Германия
139,31
139,28
0,02
0,02%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
141,21
138,79
-0,06%
-0,51%
-0,71%
-0,92%
2,99%
5,11%
REX 5-jährige Laufzeiten Performance
Германия
479,52
479,44
0,09
0,02%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
485,94
477,62
-0,01%
-0,41%
-0,61%
-0,92%
3,76%
9,11%
REX 6-jährige Kursindex
Германия
147,11
147,07
0,04
0,03%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
149,98
146,23
0,03%
-0,45%
-0,7%
-1,39%
3,77%
6,51%
REX 7-jährige Laufzeiten Performance
Германия
580,87
580,62
0,24
0,04%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
592,42
575,40
0,31%
0,07%
-0,22%
-1,32%
7,19%
15,74%
REX 8-jährige Kursindex
Германия
160,63
160,54
0,09
0,05%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
165,57
158,88
0,24%
-0,17%
-0,5%
-2,29%
5,69%
9,32%
REX 8-jährige Laufzeiten Performance
Германия
615,33
614,99
0,34
0,06%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
629,39
607,48
0,48%
0,33%
0%
-1,5%
9,09%
18,82%
REX 9-jährige Kursindex
Германия
165,41
165,31
0,1
0,06%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
171,14
163,28
0,38%
-0,05%
-0,46%
-2,58%
6,78%
10,57%
REX 9-jährige Laufzeiten Performance
Германия
633,10
632,71
0,39
0,06%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
649,40
623,34
0,67%
0,53%
0,11%
-1,58%
11%
21,43%
REX Gesamt Kursindex
Германия
141,82
141,77
0,04
0,03%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
144,50
140,93
0,07%
-0,3%
-0,54%
-1,37%
3,93%
6,3%
REX Gesamt Performance
Германия
483,89
483,73
0,16
0,03%
14:00:00
06/26/2017 02:00:00 PM UTC+0300
26.06.2017
06/26/2017 02:00:00 PM UTC+0300
491,82
480,63
0,16%
-0,11%
-0,35%
-1,13%
5,51%
11,64%
RICI
-
2 083,16
2 078,36
4,8
0,23%
08:50:21
06/26/2017 08:50:21 AM UTC+0300
26.06.2017
06/26/2017 08:50:21 AM UTC+0300
2 368,96
2 069,86
-6,21%
-9,55%
-8,51%
-5,22%
-44,67%
-37,4%
ROTX EUR
Румыния
10 063,95
10 092,83
-28,88
-0,29%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
10 720,53
7 422,46
2,25%
13,83%
11,47%
35,55%
17,48%
92,9%
ROTX RON
Румыния
16 195,26
16 288,50
-93,24
-0,57%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
17 247,32
11 825,48
2,49%
14,62%
12,53%
36,83%
22,16%
98%
ROTX USD
Румыния
12 514,54
12 492,53
22,01
0,18%
13:35:10
06/27/2017 01:35:10 PM UTC+0300
27.06.2017
06/27/2017 01:35:10 PM UTC+0300
13 352,51
9 004,45
5,72%
22,5%
20,81%
38,98%
-3,07%
74,28%
Индекс РТС
Россия
1 000,07
992,84
7,23
0,73%
13:52:02
06/27/2017 01:52:02 PM UTC+0300
27.06.2017
06/27/2017 01:52:02 PM UTC+0300
1 196,99
885,22
-10,28%
-11,95%
-15,91%
12,52%
-27,52%
-23,47%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
76,53
76,22
0,31
0,41%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
96,88
52,09
-9,47%
-5,82%
-9,03%
46,38%
3,27%
-41,19%
РТС-Банков и финансов
Россия
199,91
201,04
-1,13
-0,56%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
251,99
186,18
-14,86%
-14,22%
-17,78%
7,03%
-22,07%
-19,79%
РТС-Сибирь
Россия
754,64
757,09
-2,45
-0,32%
18:50:00
06/26/2017 06:50:00 PM UTC+0300
26.06.2017
06/26/2017 06:50:00 PM UTC+0300
928,95
597,07
-8,46%
-11,05%
-12,28%
25,7%
69,17%
16,94%
РТС-Голубые фишки
Россия
12 816,27
12 778,46
37,81
0,3%
12:18:49
04/20/2016 12:18:49 PM UTC+0300
20.04.2016
04/20/2016 12:18:49 PM UTC+0300
12 928,30
10 419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
РТС-Телекоммуникаций
Россия
81,86
83,29
-1,43
-1,72%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
102,18
73,01
-17,51%
-4,83%
-9,15%
1,22%
-58,76%
-55,97%
Индекс РТС-2
Россия
643,66
641,76
1,9
0,3%
14:34:15
12/17/2015 02:34:15 PM UTC+0300
17.12.2015
12/17/2015 02:34:15 PM UTC+0300
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
РТС-индекс волатильности
Россия
23,03
22,90
0,13
0,57%
17:28:31
12/12/2016 05:28:31 PM UTC+0300
12.12.2016
12/12/2016 05:28:31 PM UTC+0300
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
РТС-Потреб. товаров и торговли
Россия
245,89
244,65
1,24
0,51%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
269,15
222,43
-0,04%
-1,57%
-4,19%
9,63%
-40,53%
-16,94%
PТС-Машиностроение
Россия
66,72
66,97
-0,25
-0,37%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
72,69
49,82
-5,66%
6,7%
6,11%
32,93%
-33,73%
-47,39%
РТС-Металлы и добыча
Россия
177,88
175,87
2,01
1,14%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
213,20
136,46
-9,54%
-5,52%
-8,69%
30,12%
20,25%
0,86%
PTC-Нефть и Газ
Россия
153,88
152,87
1,01
0,66%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017
06/27/2017 01:50:15 PM UTC+0300
188,28
136,79
-9,38%
-13,69%
-17,85%
7,44%
-25,18%
-9,12%
РТС-Транспорт
Россия
90,42
89,45
0,97
1,08%
13:50:15
06/27/2017 01:50:15 PM UTC+0300
27.06.2017