ММВБ 2 051 -0,5%  Nasdaq 5 838 0,3%  Nikkei 19 085 0,2%  USD/RUB 57,4644 -0,5% 
РТС 1 124 0,1%  S&P500 2 358 0,4%  Нефть 50,7 0,1%  EUR/RUB 61,9636 -0,6% 
Dow 20 745 0,4%  FTSE100 7 340 0,2%  Золото 1 244 -0,3%  EUR/USD 1,0784 -0,1% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
512,15
509,52
2,63
0,52%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
518,88
409,23
6,07%
12,69%
5,3%
15,52%
31,68%
57,46%
AEX EXT
Нидерланды
512,57
509,98
2,59
0,51%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
519,18
398,37
6,07%
12,83%
5,35%
15,81%
31,7%
AEX GR
Нидерланды
1 605,89
1 597,30
8,59
0,54%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
1 626,65
1 260,60
6,49%
13,61%
5,72%
19,83%
45,52%
85,24%
AEX NR
Нидерланды
1 419,91
1 412,31
7,6
0,54%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
1 438,26
1 116,44
6,47%
13,57%
5,7%
19,36%
43,87%
81,29%
AEX Volatility Index
Нидерланды
13,36
12,84
0,52
4,05%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
109,90
8,87
-3,19%
-7,93%
-18,88%
-32,22%
-21,46%
-21,96%
AMEX Biotechnology Index Final Settlement Value
США
3 556,88
3 556,88
0
0%
02:15:11
03/23/2017 02:15:11 AM UTC+0300
23.03.2017
03/23/2017 02:15:11 AM UTC+0300
3 556,88
2 787,57
11,09%
6,99%
11,09%
27,6%
24,81%
165,7%
AMX
Нидерланды
737,34
731,49
5,85
0,8%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
744,48
573,71
7,79%
12,19%
6,35%
9,71%
13,77%
35,89%
ASCX
Нидерланды
912,99
913,78
-0,79
-0,09%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
933,50
713,78
10,6%
8,14%
8,93%
17,92%
60,87%
117,17%
ATX
Австрия
2 819,51
2 799,28
20,23
0,72%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
2 867,67
1 981,93
7,06%
17,33%
6,2%
24,34%
15,82%
29,37%
ATX BI
Австрия
1 703,87
1 696,99
6,88
0,41%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
1 745,40
1 133,22
9,5%
32,74%
7,26%
38,68%
43,01%
61,63%
ATX CPS
Австрия
3 972,81
3 964,25
8,56
0,22%
19:15:08
03/23/2017 07:15:08 PM UTC+0300
23.03.2017
03/23/2017 07:15:08 PM UTC+0300
4 376,10
3 242,00
2,34%
14,04%
1,06%
13,29%
56,93%
109,95%
ATX DVP
-
65,55
65,55
0
0%
10:59:01
12/16/2016 10:59:01 AM UTC+0300
16.12.2016
12/16/2016 10:59:01 AM UTC+0300
65,55
6,84
14,44%
39,47%

30,5%
-7,15%
-18%
ATX FIN
Австрия
1 076,78
1 063,00
13,78
1,3%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
1 103,30
768,60
7,66%
11,74%
6,74%
22,68%
8,64%
22,28%
ATX FND
Австрия
4 700,70
4 659,38
41,32
0,89%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
4 744,83
3 395,40
6,81%
16,89%
5,37%
23,84%
18,67%
29,02%
ATX IGS
Австрия
1 821,75
1 812,09
9,66
0,53%
19:16:12
03/23/2017 07:16:12 PM UTC+0300
23.03.2017
03/23/2017 07:16:12 PM UTC+0300
1 836,67
1 428,69
7,76%
7,65%
6,28%
7,97%
11,37%
45,89%
ATX LV2
Австрия
899,30
886,53
12,77
1,44%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
930,45
444,85
14,24%
37,54%
12,44%
57,2%
34,01%
70,15%
ATX LV4
Австрия
252,76
245,68
7,08
2,88%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
270,70
63,38
28,73%
83,35%
24,89%
116,27%
13,42%
37,85%
ATX NTR EUR
Австрия
4 379,03
4 347,61
31,42
0,72%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
4 453,82
3 056,24
7,06%
17,73%
6,2%
27,4%
22,77%
44,02%
ATX Prime
Австрия
1 428,40
1 418,33
10,07
0,71%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
1 452,62
1 027,41
7,24%
16,9%
6,06%
22,56%
17,53%
32,67%
ATX TD
Австрия
1 141,85
1 132,22
9,63
0,85%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
1 154,62
811,27
9,07%
23,01%
7,11%
30,84%
8,79%
18,13%
ATX TD NTR
Австрия
1 451,72
1 439,47
12,25
0,85%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
1 467,95
1 021,01
9,07%
23,65%
7,11%
35%
17,64%
36,75%
ATX TD TR
Австрия
1 552,78
1 539,68
13,1
0,85%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
1 570,14
1 090,04
9,07%
23,65%
7,11%
35,88%
20,2%
42,02%
ATX TR
Австрия
4 948,11
4 912,61
35,5
0,72%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
5 032,63
3 449,66
7,06%
17,73%
6,2%
28,01%
24,63%
48,12%
ATX five
Австрия
1 450,77
1 443,68
7,09
0,49%
19:16:14
03/23/2017 07:16:14 PM UTC+0300
23.03.2017
03/23/2017 07:16:14 PM UTC+0300
1 489,93
1 017,34
4,63%
16,38%
4,16%
19,81%
3,55%
23,33%
AXX
Великобритания
917,05
913,89
3,16
0,35%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
928,11
676,96
10,26%
12,38%
7,9%
29,1%
8,44%
15,55%
Al-Quds
-
538,53
537,29
1,24
0,23%
18:02:28
03/23/2017 06:02:28 PM UTC+0300
23.03.2017
03/23/2017 06:02:28 PM UTC+0300
537,54
488,39
2,17%
2,82%
1,11%
3,06%
-6,18%
11,45%
Arca Gold Index
-
201,76
202,03
-0,27
-0,13%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
286,05
160,25
19,41%
-14,19%
6,24%
20,07%
-10,97%
-57,38%
Athex 20
Греция
1 710,75
1 710,12
0,63
0,04%
18:19:05
03/23/2017 06:19:05 PM UTC+0300
23.03.2017
03/23/2017 06:19:05 PM UTC+0300
1 868,90
1 371,02
0,91%
11,5%
-1,96%
1036,48%
299,21%
457,57%
Athex Composite
Греция
640,20
640,65
-0,45
-0,07%
18:19:05
03/23/2017 06:19:05 PM UTC+0300
23.03.2017
03/23/2017 06:19:05 PM UTC+0300
670,21
517,10
1,57%
11,52%
-0,99%
16,12%
-51,84%
-17,14%
Australia All Ordinaries
Австралия
5 754,00
5 732,00
22
0,38%
08:11:05
03/23/2017 08:11:05 AM UTC+0300
23.03.2017
03/23/2017 08:11:05 AM UTC+0300
5 880,90
4 975,70
1,39%
4,27%
-0,53%
10,56%
7,31%
31,95%
BATX BAM
Босния и Герцеговина
638,83
636,15
2,68
0,42%
15:24:25
03/23/2017 03:24:25 PM UTC+0300
23.03.2017
03/23/2017 03:24:25 PM UTC+0300
717,31
623,40
-4,54%
-6,58%
-3,53%
-8,23%
-12,99%
-9,59%
BATX EUR
Босния и Герцеговина
639,33
636,16
3,17
0,5%
15:30:00
03/23/2017 03:30:00 PM UTC+0300
23.03.2017
03/23/2017 03:30:00 PM UTC+0300
718,02
618,30
-4,47%
-6,51%
-3,46%
-8,16%
-12,92%
-9,53%
BATX USD
Босния и Герцеговина
488,12
486,72
1,4
0,29%
15:24:25
03/23/2017 03:24:25 PM UTC+0300
23.03.2017
03/23/2017 03:24:25 PM UTC+0300
576,14
471,51
-1,57%
-10,18%
-0,67%
-11,42%
-31,91%
-26,47%
BEL 20
Бельгия
3 758,56
3 730,01
28,55
0,77%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
3 802,01
3 127,94
4,41%
4,28%
3,54%
9,63%
23,14%
60,74%
BEL 20 GR
Бельгия
9 521,33
9 448,57
72,76
0,77%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
9 630,95
7 814,47
4,5%
5,43%
3,62%
13,78%
37,11%
95,44%
BEL 20 NR
Бельгия
7 504,09
7 446,75
57,34
0,77%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
7 590,49
6 180,98
4,47%
5,1%
3,6%
12,72%
33,43%
85,93%
BEL Mid
Бельгия
4 861,96
4 833,80
28,16
0,58%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
4 944,79
4 117,88
5,84%
6,96%
4,81%
14,6%
29,02%
60,98%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
7 969,25
7 974,92
-5,67
-0,07%
19:00:01
03/22/2017 07:00:01 PM UTC+0300
22.03.2017
03/22/2017 07:00:01 PM UTC+0300
8 080,29
5 899,96
13,63%
13,84%
11,23%
17,66%
27,17%
54,39%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
17:15:00
12/30/2013 05:15:00 PM UTC+0300
30.12.2013
12/30/2013 05:15:00 PM UTC+0300



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 783,55
1 784,21
-0,65
-0,04%
18:30:04
03/23/2017 06:30:04 PM UTC+0300
23.03.2017
03/23/2017 06:30:04 PM UTC+0300
1 853,31
1 444,86
6,33%
11,03%
4,9%
15,26%
13,94%
8,34%
BOVESPA
Бразилия
63 885,00
63 315,00
-755
-1,64%
00:26:20
03/23/2017 12:26:20 AM UTC+0300
23.03.2017
03/23/2017 12:26:20 AM UTC+0300
70 110,00
48 096,24
8,65%
8,19%
3,04%
28,57%
33,11%
-2,93%
BSX
Бермудские Острова
1 918,62
1 918,62
0
0%
23:44:31
03/22/2017 11:44:31 PM UTC+0300
22.03.2017
03/22/2017 11:44:31 PM UTC+0300
2 040,20
1 154,20
-2,24%
22,69%
0,02%
62,62%
37,67%
85,14%
BTX BGN
Болгария
1 687,84
1 685,85
1,99
0,12%
17:18:13
03/23/2017 05:18:13 PM UTC+0300
23.03.2017
03/23/2017 05:18:13 PM UTC+0300
1 688,38
1 128,95
15,63%
39,21%
14,19%
45,05%
-14,7%
41,6%
BTX EUR
Болгария
1 687,84
1 685,85
1,99
0,12%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
1 688,38
1 128,98
15,65%
39,21%
14,19%
45,08%
-14,7%
41,59%
BTX USD
Болгария
1 342,86
1 343,05
-0,19
-0,01%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
1 345,24
936,83
19,24%
33,28%
18,63%
40,04%
-33,24%
15,16%
BUMIX
Венгрия
2 043,26
2 040,77
2,49
0,12%
19:25:01
03/23/2017 07:25:01 PM UTC+0300
23.03.2017
03/23/2017 07:25:01 PM UTC+0300
2 157,80
1 606,08
5,86%
11,99%
5,16%
18,2%
35,78%
67,12%
BUX
Венгрия
32 127,89
31 827,13
300,76
0,94%
19:25:01
03/23/2017 07:25:01 PM UTC+0300
23.03.2017
03/23/2017 07:25:01 PM UTC+0300
34 334,92
25 126,36
1,55%
14,25%
0,09%
25,02%
90,95%
67,81%
BVQ
Эквадор
1 118,20
1 116,29
1,91
0,17%
01:20:40
03/23/2017 01:20:40 AM UTC+0300
23.03.2017
03/23/2017 01:20:40 AM UTC+0300
1 127,40
1 011,14
7,89%
8,15%
8,18%
-0,3%
-4,8%
17,96%
BWBX EUR
-
169,05
167,65
1,4
0,84%
18:30:05
10/14/2013 06:30:05 PM UTC+0300
14.10.2013
10/14/2013 06:30:05 PM UTC+0300
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 375,55
1 367,03
8,52
0,62%
13:30:00
03/23/2017 01:30:00 PM UTC+0300
23.03.2017
03/23/2017 01:30:00 PM UTC+0300
1 380,42
1 089,32
13,58%
20,97%
12,77%
18,55%
-1,51%
19,03%
Broad Market Index
Россия
1 478,38
1 470,50
7,88
0,54%
13:34:15
11/23/2016 01:34:15 PM UTC+0300
23.11.2016
11/23/2016 01:34:15 PM UTC+0300
1 470,50
1 136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Франция
5 028,88
4 994,70
34,18
0,68%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
5 054,91
3 955,98
3,91%
12,03%
3%
13,67%
17,6%
44,67%
CAC 40 GR
Франция
12 440,39
12 353,44
86,95
0,7%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
12 502,35
9 708,86
4,11%
12,84%
3,2%
17,87%
30,1%
73,11%
CAC 40 NR
Франция
9 866,61
9 797,65
68,96
0,7%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
9 915,75
7 717,96
4,05%
12,6%
3,14%
16,61%
26,26%
64,15%
CAC 40 Volatility Index
Франция
14,52
13,94
0,58
4,18%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
59,26
0,18
-2,02%
-11,95%
-14,03%
-29,38%
-18,06%
-28,08%
CAC All Shares
Франция
5 853,72
5 814,79
38,93
0,67%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
5 884,24
4 603,52
4,84%
11,81%
3,74%
14,19%
20,61%
54,47%
CAC All Tradable
Франция
3 911,57
3 884,35
27,22
0,7%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
3 933,84
3 075,07
4,28%
11,4%
3,25%
13,76%
18,99%
50,17%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 549,33
5 512,05
37,28
0,68%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
5 581,71
4 364,30
4,05%
11,7%
3,14%
13,33%
17,02%
46,12%
CAC Low Risk
Франция
2 289,26
2 270,96
18,3
0,81%
19:16:45
03/23/2017 07:16:45 PM UTC+0300
23.03.2017
03/23/2017 07:16:45 PM UTC+0300
2 289,77
1 936,57
3,96%
2,1%
2,44%
6,59%
21,99%
CAC MID 60
Франция
12 523,65
12 401,25
122,4
0,99%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
12 572,31
9 840,66
5,68%
8,23%
4,12%
16,22%
35,16%
89,86%
CAC Mid & Small
Франция
12 456,58
12 346,60
109,98
0,89%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
12 515,19
9 753,00
6,13%
9,23%
4,17%
17,14%
35,75%
89,18%
CAC Next 20
Франция
10 523,72
10 469,05
54,67
0,52%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
10 676,69
8 268,24
5,17%
8,55%
4,26%
10,1%
11,85%
60,9%
CAC Small
Франция
11 695,36
11 661,47
33,89
0,29%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
11 824,04
8 756,59
8,35%
14,47%
4,35%
21,95%
37,39%
85,72%
CAX EUR
-
100,24
100,24
0
0%
19:56:01
05/07/2013 07:56:01 PM UTC+0300
07.05.2013
05/07/2013 07:56:01 PM UTC+0300
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 094,77
1 083,78
10,99
1,01%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 105,75
851,06
5,29%
11,81%
3,87%
19,25%
32,68%
77,89%
CDAX Kursindex
Германия
545,60
548,63
-3,03
-0,55%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
554,83
432,10
3,91%
9,85%
2,52%
15,17%
21,25%
52,64%
CECE BNK EUR
-
1 222,86
1 216,81
6,05
0,5%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 274,36
873,12
10,26%
13,61%
9,41%
15,39%
18,57%
42,15%
CECE EUR
-
1 657,21
1 646,87
10,34
0,63%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 692,50
1 195,42
12,51%
21,03%
11,54%
16,72%
0,54%
-3,51%
CECE EUR DVP
-
46,50
46,50
0
0%
10:59:01
12/16/2016 10:59:01 AM UTC+0300
16.12.2016
12/16/2016 10:59:01 AM UTC+0300
59,53
4,09
20,97%
82%

-21,89%
-51,69%
-50,9%
CECE FND EUR
-
1 618,31
1 612,58
5,73
0,36%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 640,89
1 220,11
12,23%
20,95%
11,19%
13,45%
9,41%
-13,86%
CECE FND USD
-
1 733,73
1 731,00
2,73
0,16%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 759,89
1 341,32
15,65%
16,21%
14,44%
9,44%
-14,43%
-29,99%
CECE HCA EUR
-
2 085,34
2 082,22
3,12
0,15%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 128,16
1 775,12
8,09%
6,39%
6,75%
2,44%
26,79%
50,64%
CECE INF EUR
-
522,93
519,07
3,86
0,74%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
534,08
443,67
10,03%
10,74%
9,4%
2,19%
-21,48%
-48,16%
CECE LV2 EUR
-
722,48
713,52
8,96
1,26%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
755,49
370,58
25,93%
46,24%
23,78%
39,72%
8,94%
11,95%
CECE LV4 EUR
-
178,94
174,56
4,38
2,51%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
197,79
46,58
55,36%
105,44%
50,1%
73,54%
-19,17%
-37,12%
CECE MID EUR
-
1 572,29
1 560,30
11,99
0,77%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 590,94
1 048,93
18,36%
26,02%
17,8%
35,85%
31,13%
24,87%
CECE MID USD
-
1 248,57
1 241,53
7,04
0,57%
19:16:01
03/23/2017 07:16:01 PM UTC+0300
23.03.2017
03/23/2017 07:16:01 PM UTC+0300
1 266,82
852,41
21,96%
21,08%
21,23%
31,04%
2,55%
1,49%
CECE NTR EUR
-
2 375,02
2 360,21
14,81
0,63%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 425,60
1 698,48
12,51%
21,53%
11,54%
19,91%
9,68%
16,06%
CECE NTR USD
-
2 541,35
2 530,70
10,65
0,42%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 602,40
1 861,29
15,92%
16,76%
14,78%
15,67%
-14,23%
-5,67%
CECE OIL EUR
-
1 737,31
1 710,76
26,55
1,55%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 756,76
1 172,98
16,83%
32,12%
15,53%
34,24%
53,01%
42,42%
CECE TD EU
-
492,35
495,30
-2,95
-0,6%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
535,54
418,71
10,38%
10,24%
7,64%
-6,11%
-22,99%
-35,1%
CECE TD NTR EUR
-
722,03
726,36
-4,33
-0,6%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
750,24
614,03
10,38%
11,67%
7,64%
-1,72%
-12,65%
-16,16%
CECE TD NTR USD
-
539,50
543,85
-4,35
-0,8%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
590,41
451,93
13,73%
7,29%
10,78%
-5,2%
-31,69%
-31,86%
CECE TD TR EUR
-
799,89
804,69
-4,8
-0,6%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
829,83
680,24
10,38%
12,03%
7,64%
-0,05%
-8,87%
-9,65%
CECE TD TR USD
-
597,81
602,63
-4,82
-0,8%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
643,31
500,77
13,73%
7,63%
10,78%
-3,59%
-28,73%
-26,57%
CECE TD USD
-
367,85
370,82
-2,97
-0,8%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
421,41
308,14
13,73%
5,91%
10,77%
-9,44%
-39,77%
-47,26%
CECE TEL EUR
-
496,44
495,92
0,52
0,1%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
518,27
418,29
1,7%
2,28%
0,69%
2,48%
-18,4%
-39,83%
CECE TR EUR
-
2 572,70
2 556,66
16,04
0,63%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 627,50
1 836,06
12,51%
21,65%
11,54%
20,82%
12,36%
21,73%
CECE USD
-
1 786,57
1 779,09
7,48
0,42%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 829,49
1 319,83
15,92%
16,28%
14,78%
12,59%
-21,38%
-21,58%
CECETR USD
-
2 773,54
2 761,92
11,62
0,42%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 840,17
2 027,15
15,92%
16,88%
14,78%
16,54%
-12,13%
-1,07%
CECExt EUR
-
1 061,50
1 056,15
5,35
0,51%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 084,27
780,05
11,98%
18,82%
11%
16,07%
1,75%
-0,45%
CECExt USD
-
843,87
841,32
2,55
0,3%
19:16:01
03/23/2017 07:16:01 PM UTC+0300
23.03.2017
03/23/2017 07:16:01 PM UTC+0300
862,88
635,01
15,38%
14,16%
14,23%
11,97%
-20,43%
-19,09%
CEERIUS
-
1 207,76
1 201,58
6,18
0,51%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 264,01
960,43
6,79%
12,39%
5,88%
13,12%
24,72%
13,28%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
424,06
415,36
8,7
2,09%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
429,49
347,49
8,34%
5,06%
6,94%
6,72%
1,16%
-2,6%
CETOP 20
Венгрия
1 927,15
1 920,71
6,44
0,34%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 974,31
1 467,29
11,35%
18,59%
10,06%
14,48%
7,67%
-0,52%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
2 081,26
2 132,91
-51,65
-2,42%
17:29:56
03/22/2017 05:29:56 PM UTC+0300
22.03.2017
03/22/2017 05:29:56 PM UTC+0300
2 254,86
1 630,92
4,51%
7,44%
4,48%
25,53%
18,24%
15,4%
CROX EUR
Хорватия
1 234,14
1 245,13
-10,99
-0,88%
19:00:01
03/23/2017 07:00:01 PM UTC+0300
23.03.2017
03/23/2017 07:00:01 PM UTC+0300
1 351,19
960,67
4,67%
7,87%
5,2%
26,42%
42,33%
27,19%
CROX HRK
Хорватия
1 194,91
1 204,49
-9,58
-0,8%
18:29:41
03/23/2017 06:29:41 PM UTC+0300
23.03.2017
03/23/2017 06:29:41 PM UTC+0300
1 311,14
943,86
2,94%
6,65%
3,29%
24,33%
37,79%
25,78%
CROX USD
Хорватия
977,90
988,32
-10,42
-1,05%
19:00:01
03/23/2017 07:00:01 PM UTC+0300
23.03.2017
03/23/2017 07:00:01 PM UTC+0300
1 050,50
776,66
7,89%
3,66%
8,3%
21,99%
11,34%
3,41%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
18:09:35
11/23/2012 06:09:35 PM UTC+0300
23.11.2012
11/23/2012 06:09:35 PM UTC+0300
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
12:28:39
12/31/2012 12:28:39 PM UTC+0300
31.12.2012
12/31/2012 12:28:39 PM UTC+0300
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 282,35
3 268,96
13,4
0,41%
10:29:55
03/23/2017 10:29:55 AM UTC+0300
23.03.2017
03/23/2017 10:29:55 AM UTC+0300
3 397,38
2 858,16
5,1%
7,34%
3,66%
8,4%
64,77%
35,23%
CSI 200
Китай
4 256,69
4 246,35
10,35
0,24%
10:29:27
03/23/2017 10:29:27 AM UTC+0300
23.03.2017
03/23/2017 10:29:27 AM UTC+0300
4 413,12
3 733,48
3,89%
2,86%
3,42%
4,5%
50,02%
37,19%
CSI 300
Китай
3 461,98
3 450,05
11,93
0,35%
10:29:01
03/23/2017 10:29:01 AM UTC+0300
23.03.2017
03/23/2017 10:29:01 AM UTC+0300
3 583,72
3 027,44
4,67%
5,69%
3,58%
6,98%
59,06%
35,61%
CSI 500
Китай
6 512,19
6 499,79
12,39
0,19%
10:29:49
03/23/2017 10:29:49 AM UTC+0300
23.03.2017
03/23/2017 10:29:49 AM UTC+0300
6 692,14
5 559,69
3,66%
2,22%
3,03%
6,43%
63,38%
77,44%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
3 994,95
3 983,02
11,93
0,3%
10:29:24
03/23/2017 10:29:24 AM UTC+0300
23.03.2017
03/23/2017 10:29:24 AM UTC+0300
4 119,46
3 476,57
4,37%
4,63%
3,42%
6,81%
60,41%
45,64%
CTX CZK
Чехия
1 246,70
1 243,75
2,95
0,24%
18:25:29
03/23/2017 06:25:29 PM UTC+0300
23.03.2017
03/23/2017 06:25:29 PM UTC+0300
1 256,30
979,69
6,84%
11,36%
5,82%
8,96%
-9,44%
-12,7%
CTX EUR
Чехия
1 255,56
1 252,56
3
0,24%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 265,23
983,27
6,85%
11,36%
5,83%
9,06%
-8,04%
-20,45%
CTX USD
Чехия
1 353,70
1 352,96
0,74
0,05%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 371,24
1 087,23
10,12%
7,01%
8,95%
5,22%
-28,07%
-35,33%
Classic All Share
Германия
7 685,15
7 614,92
70,23
0,92%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
7 774,46
6 239,77
6,03%
8,91%
4,59%
14,81%
43,17%
113,9%
Classic All Share Kursindex
Германия
5 560,95
5 608,75
-47,8
-0,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
5 674,50
4 588,68
5,07%
7,05%
3,47%
11,44%
32,53%
89,73%
DAX
Германия
12 031,19
11 904,12
127,07
1,07%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
12 156,44
9 214,10
5,08%
13,21%
3,73%
20,04%
30,93%
71,98%
DAX International 100
Германия
1 804,15
1 785,61
18,54
1,04%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 821,85
1 405,97
5,11%
11,72%
3,73%
17,86%
32,39%
76,87%
DAX International Mid 100
Германия
1 865,49
1 852,84
12,65
0,68%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 899,79
1 449,94
8,43%
12,91%
6,21%
16,08%
31,36%
110,63%
DAX Kursindex
Германия
5 836,39
5 774,54
61,85
1,07%
19:16:27
03/23/2017 07:16:27 PM UTC+0300
23.03.2017
03/23/2017 07:16:27 PM UTC+0300
5 896,89
4 486,98
4,72%
12,83%
3,38%
16,51%
20,49%
47,67%
DAXglobal Africa (PR)
Германия
347,51
345,71
1,8
0,52%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
363,08
296,25
4,91%
3,68%
2,86%
8,73%
-17,09%
3%
DAXglobal Africa TR
Германия
573,52
570,14
3,38
0,59%
00:15:00
03/23/2017 12:15:00 AM UTC+0300
23.03.2017
03/23/2017 12:15:00 AM UTC+0300
597,92
483,73
5,43%
4,04%
3,42%
13,38%
-7,6%
22,61%
DAXglobal Agribusiness Index
Германия
445,97
443,72
2,25
0,51%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
462,91
361,50
1,2%
12,51%
1,6%
16,93%
25,76%
23,49%
DAXglobal Alternative Energy
Германия
125,77
125,24
0,53
0,42%
19:31:00
03/23/2017 07:31:00 PM UTC+0300
23.03.2017
03/23/2017 07:31:00 PM UTC+0300
126,78
100,42
3,88%
13,6%
4,4%
19,34%
30,79%
43,44%
DAXglobal Asia
-
674,12
671,63
2,49
0,37%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
679,31
511,14
9,89%
7,73%
8,73%
24,31%
58,2%
61,04%
DAXglobal Asia Basic Resources
Германия
935,98
931,62
4,36
0,47%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
949,60
702,91
7,94%
16,94%
7,67%
22,98%
24,24%
-24,54%
DAXglobal Asia Construction & Materials
Германия
357,76
354,84
2,92
0,82%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
358,64
262,89
14,75%
16,17%
13,32%
20,84%
12,11%
-2,1%
DAXglobal Asia Financial Services EUR Kursindex
Германия
312,29
310,59
1,7
0,55%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
319,79
232,02
10,17%
10,93%
8,75%
23,75%
51,32%
52,54%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
539,57
531,95
7,62
1,43%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
553,26
484,34
5,69%
1,4%
4,39%
8,36%
15,26%
32,26%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
461,15
458,05
3,1
0,68%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
469,67
394,42
8,29%
6,3%
8,24%
6,94%
16,06%
10,53%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
605,65
605,87
-0,22
-0,04%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
617,13
469,10
7,43%
17,43%
6,11%
21,8%
32,9%
8,67%
DAXglobal Asia Short EUR
Германия
131,49
131,97
-0,48
-0,36%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
177,51
130,50
-9,49%
-8,44%
-8,49%
-21,76%
-43,33%
-46,32%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
261,77
261,52
0,25
0,1%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
263,18
191,97
11,07%
10,44%
11,09%
25,83%
48%
42,3%
DAXglobal Asia Utilities EUR Kursindex
Германия
431,33
429,27
2,06
0,48%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
444,18
396,71
6,94%
-1,32%
6,31%
2,85%
24,82%
40,76%
DAXglobal Austria Dividend Index
Германия
608,15
603,65
4,5
0,75%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
617,41
388,68
18,08%
32,17%
16,28%
44,02%
34,37%
37,77%
DAXglobal Austria Eastern Europe Exposure Index
Германия
263,62
260,67
2,95
1,13%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
267,47
178,86
10,81%
25,37%
9,39%
29,82%
16,82%
19,61%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
336,50
331,02
5,48
1,66%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
347,81
255,21
2,95%
6,27%
-0,09%
14,39%
-3,46%
24,01%
DAXglobal BRIC
-
632,80
633,04
-0,24
-0,04%
19:31:15
03/23/2017 07:31:15 PM UTC+0300
23.03.2017
03/23/2017 07:31:15 PM UTC+0300
668,72
471,51
4,58%
9,18%
2,96%
29,27%
49,93%
21,62%
DAXglobal BRIC Short EUR
Германия
300,75
300,44
0,31
0,1%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
415,72
285,01
-5,02%
-9,75%
-3,45%
-24,97%
-42,34%
-31,82%
DAXglobal China Automotive EUR Kursindex
Германия
494,82
494,29
0,53
0,11%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
520,07
331,36
19,96%
21,39%
17,72%
38,17%
62,09%
96,92%
DAXglobal China Construction & Materials EUR Kursi
Германия
851,70
843,26
8,44
1%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
852,73
571,42
22,89%
31,7%
20,54%
36,75%
61,7%
90,39%
DAXglobal China EUR (Performance)
Германия
601,06
599,44
1,62
0,27%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
618,99
441,68
11,31%
7,62%
10,33%
25,53%
62,39%
57,47%
DAXglobal China Environmental Protection EUR Kursi
Германия
83,99
83,75
0,24
0,29%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
86,00
66,93
8,67%
9,43%
7,36%
16,14%
2,2%
17,77%
DAXglobal China Financial Services EUR Kursindex
Германия
576,14
574,47
1,67
0,29%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
596,80
421,48
10,88%
10,26%
9,09%
23,22%
60,06%
54,39%
DAXglobal China Food & Beverages EUR Kursindex
Германия
101,06
100,80
0,26
0,26%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
103,66
77,90
11,62%
10,15%
9,3%
24,75%
5,56%
-5,02%
DAXglobal China Infrastructure & Transportation
Германия
305,52
302,24
3,28
1,09%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
308,02
238,53
17,5%
16,38%
17,19%
15,25%
50,8%
34,65%
DAXglobal China Real Estate EUR Kursindex
Германия
290,75
286,57
4,18
1,46%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
302,46
234,52
19,61%
-1,05%
17,24%
9,59%
23,37%
58,19%
DAXglobal China Short EUR
Германия
149,63
150,04
-0,41
-0,27%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
209,64
145,58
-10,82%
-8,61%
-9,98%
-23,12%
-48,09%
-49,84%
DAXglobal China Technology & Telecommunication EUR
Германия
275,68
274,55
1,13
0,41%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
286,38
217,26
9,58%
3,24%
9,53%
14,19%
41,62%
59,79%
DAXglobal China Urbanization EUR (PR)
Китай
329,98
327,88
2,1
0,64%
19:31:00
03/23/2017 07:31:00 PM UTC+0300
23.03.2017
03/23/2017 07:31:00 PM UTC+0300
333,93
252,03
18,36%
14,08%
16,56%
20,68%
29,48%
51,13%
DAXglobal China Urbanization EUR (TR)
Китай
435,08
432,31
2,77
0,64%
19:31:00
03/23/2017 07:31:00 PM UTC+0300
23.03.2017
03/23/2017 07:31:00 PM UTC+0300
440,28
323,95
18,36%
14,34%
16,57%
24,52%
39,71%
71,06%
DAXglobal China Utilities EUR Kursindex
Германия
319,82
320,81
-0,99
-0,31%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
329,45
274,64
9,44%
3,25%
6,43%
6,02%
16%
73,93%
DAXglobal Emerging 11 Kursindex
Германия
442,77
441,53
1,24
0,28%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
448,14
352,84
11,43%
7,06%
9,72%
13,17%
23,03%
21,48%
DAXglobal Emerging 11 Short EUR
Германия
225,34
226,19
-0,85
-0,38%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
292,65
222,99
-10,89%
-8,52%
-9,47%
-15,55%
-29,99%
-33,67%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
79,69
79,70
-0,01
-0,01%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
92,42
63,58
9,75%
11,02%
9,57%
6,01%
-16,51%
-21,55%
DAXglobal Russia
Россия
528,52
527,68
0,84
0,16%
19:31:15
03/23/2017 07:31:15 PM UTC+0300
23.03.2017
03/23/2017 07:31:15 PM UTC+0300
598,05
375,71
-4,19%
15,97%
-6,67%
34,01%
37,1%
0,48%
DAXglobal Russia Short EUR
Германия
196,10
196,48
-0,38
-0,19%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
289,99
174,82
3,01%
-15,97%
5,88%
-29,18%
-47,62%
-34,61%
DAXglobal Russia+ Short EUR
Германия
313,59
314,91
-1,32
-0,42%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
480,74
288,30
0,57%
-17,33%
3%
-32,09%
-48,3%
-28,48%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
619,80
618,85
0,95
0,15%
00:15:00
03/23/2017 12:15:00 AM UTC+0300
23.03.2017
03/23/2017 12:15:00 AM UTC+0300
638,91
512,41
5%
3,94%
3,79%
18,2%
56,54%
95,63%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
473,50
472,58
0,92
0,19%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
521,81
305,39
19,46%
27,98%
16,56%
42,7%
58,46%
-5,03%
DAXplus Covered Call
Германия
957,62
947,83
9,79
1,03%
19:16:05
03/23/2017 07:16:05 PM UTC+0300
23.03.2017
03/23/2017 07:16:05 PM UTC+0300
966,32
737,59
5,51%
12,82%
4,31%
22,75%
21,61%
46,45%
DAXplus Export Strategy
Германия
561,36
555,24
6,12
1,1%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
567,66
441,07
6,32%
9,74%
4,91%
22,19%
75,66%
141,93%
DAXplus Protective Put
Германия
604,62
599,97
4,65
0,78%
19:16:05
03/23/2017 07:16:05 PM UTC+0300
23.03.2017
03/23/2017 07:16:05 PM UTC+0300
610,52
492,84
3,56%
9,89%
2,48%
8,48%
10,61%
34,92%
DAXplus Seasonal Strategy
Германия
59 531,98
58 901,13
630,85
1,07%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
60 139,46
46 356,26
5,08%
14,47%
3,74%
18,06%
49,69%
77,69%
DAXsector All Automobile
Германия
162,84
161,71
1,13
0,7%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
172,13
128,69
-0,7%
8,73%
-0,82%
7,61%
4,26%
63,92%
DAXsector All Banks
Германия
38,78
38,56
0,22
0,57%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
40,95
26,22
-1,57%
29,7%
-0,59%
27,73%
-8,54%
-8,75%
DAXsector All Basic Resources
Германия
296,01
295,47
0,54
0,18%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
309,58
209,64
6,24%
14,54%
3,47%
28,6%
57,12%
100,88%
DAXsector All Chemicals
Германия
247,23
243,92
3,31
1,36%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
251,74
188,99
4,11%
16,31%
2,84%
22,01%
27,79%
71,37%
DAXsector All Construction
Германия
169,95
167,85
2,1
1,25%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
173,33
124,55
5,06%
10,93%
3,05%
27,71%
70,53%
126,78%
DAXsector All Consumer
Германия
337,56
337,16
0,4
0,12%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
343,20
265,40
9,66%
4,28%
6,95%
23,83%
50,23%
108%
DAXsector All Financial Services
Германия
143,30
142,51
0,79
0,55%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
151,64
129,02
5,18%
-1,45%
2,93%
7,16%
77,13%
117,32%
DAXsector All Food & Beverages
Германия
110,15
108,68
1,47
1,35%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
116,32
74,81
4,86%
1,17%
4,69%
42,88%
100,31%
149,77%
DAXsector All Industrial
Германия
225,40
222,70
2,7
1,21%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
228,34
167,89
9,24%
16,22%
7,66%
23,63%
38,4%
73,48%
DAXsector All Insurance
Германия
249,41
246,05
3,36
1,37%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
251,82
183,00
6,02%
18,04%
5,56%
16,83%
56,73%
134,67%
DAXsector All Media
Германия
309,61
305,82
3,79
1,24%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
331,29
260,71
7,87%
4,8%
5,01%
-3,13%
18,76%
134,87%
DAXsector All Pharma & Healthcare
Германия
332,30
329,25
3,05
0,93%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
342,29
273,41
1,59%
3,48%
-0,14%
19,53%
81,03%
139,15%
DAXsector All Retail
Германия
115,55
114,48
1,07
0,93%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
120,98
93,72
1,78%
2,37%
0,15%
10,88%
23,83%
49,99%
DAXsector All Software
Германия
335,77
333,71
2,06
0,62%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
338,57
248,23
10,6%
9,48%
8,25%
26,01%
62,01%
94,09%
DAXsector All Technology
Германия
168,57
167,84
0,73
0,43%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
173,71
110,71
9,55%
18,68%
9,11%
43,93%
73,89%
110,82%
DAXsector All Telecommunication
Германия
256,97
254,37
2,6
1,02%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
260,58
214,71
1,87%
7,21%
-0,16%
4,97%
52,24%
120,25%
DAXsector All Transportation & Logistics
Германия
196,91
194,44
2,47
1,27%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
200,08
143,39
5,62%
18,36%
4,86%
28,24%
29,55%
127,54%
DAXsector All Utilities
Германия
39,56
39,25
0,31
0,79%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
43,15
33,40
12,13%
5,55%
9,07%
12,26%
-29,12%
-35,91%
DAXsector Automobile
Германия
1 514,31
1 500,97
13,34
0,89%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 585,83
1 140,62
-0,6%
10,2%
-0,92%
9,43%
9,48%
71,25%
DAXsector Banks
Германия
119,80
119,38
0,42
0,35%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
130,68
71,62
2,52%
45,67%
3,36%
10,29%
-34,07%
-39,6%
DAXsector Basic Resources
Германия
2 092,53
2 091,09
1,44
0,07%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 195,11
1 427,41
6,39%
15,61%
3,92%
34,86%
37,78%
16,04%
DAXsector Chemicals
Германия
2 682,71
2 646,36
36,35
1,37%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 726,33
2 060,40
3,96%
16,25%
2,57%
19,91%
25,28%
73,05%
DAXsector Construction
Германия
1 205,06
1 187,66
17,4
1,47%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 241,87
889,00
2,86%
7,51%
0,66%
22,93%
61,77%
123,56%
DAXsector Consumer
Германия
1 995,28
1 993,17
2,11
0,11%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 035,32
1 490,43
11,21%
5,36%
8,11%
30,44%
61,81%
127,22%
DAXsector Financial Services
Германия
1 556,40
1 547,53
8,87
0,57%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 670,58
1 385,11
4,65%
-2,74%
2,42%
8,3%
77,79%
119,99%
DAXsector Food & Beverages
Германия
609,81
600,78
9,03
1,5%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
668,64
370,09
4,19%
-0,38%
4,14%
57,42%
15,58%
13,58%
DAXsector Industrial
Германия
6 291,86
6 208,81
83,05
1,34%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
6 388,98
4 581,47
9,39%
16,98%
7,74%
26,06%
42,34%
98,7%
DAXsector Insurance
Германия
823,73
812,09
11,64
1,43%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
829,09
596,12
6,5%
18,75%
6,02%
17,47%
57,78%
129,27%
DAXsector Media
Германия
405,51
400,86
4,65
1,16%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
438,49
338,66
7,79%
4,37%
4,87%
-4,88%
28,54%
165,96%
DAXsector Pharma & Healthcare
Германия
5 096,21
5 050,14
46,07
0,91%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
5 252,76
4 107,92
1,68%
3,86%
-0,25%
21,61%
81,77%
143,16%
DAXsector Retail
Германия
407,99
403,64
4,35
1,08%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
425,27
324,61
1,32%
3,43%
-0,35%
16,54%
27,08%
54,92%
DAXsector Software
Германия
26 692,67
26 534,93
157,74
0,59%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
26 915,76
19 637,53
10,79%
9,55%
8,49%
26,71%
68,88%
99,08%
DAXsector Technology
Германия
996,49
992,82
3,67
0,37%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 023,91
654,75
8,58%
16,28%
8,71%
38,74%
94,04%
107,93%
DAXsector Telecommunication
Германия
241,01
238,42
2,59
1,09%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
246,00
201,67
1,52%
6,45%
-0,48%
6,37%
56,64%
133,94%
DAXsector Transportation & Logistics
Германия
848,31
836,52
11,79
1,41%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
861,66
619,57
4,56%
17,55%
4,28%
26,79%
25,75%
132,08%
DAXsector Utilities
Германия
511,00
503,57
7,43
1,48%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
582,80
424,10
13,01%
7,08%
9,71%
14,34%
-35,37%
-42,77%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
350,66
350,96
-0,3
-0,09%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
351,59
242,40
24,62%
19,52%
19,64%
38,58%
46,11%
123,32%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
433,48
433,85
-0,37
-0,09%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
434,64
299,67
24,62%
19,51%
19,64%
40,26%
52,37%
144,42%
DAXsubsector Advertising (Kurs)
Германия
1 253,43
1 265,00
-11,57
-0,91%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 458,35
1 117,25
0,51%
4,29%
-1,35%
-5,76%
295,04%
231,18%
DAXsubsector Advertising (Perf.)
Германия
1 280,86
1 292,69
-11,83
-0,92%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 489,43
1 141,71
0,51%
4,29%
-1,35%
-5,22%
303,69%
238,43%
DAXsubsector Airlines (Kurs)
Германия
152,52
152,73
-0,21
-0,14%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
159,91
97,86
14,69%
38,82%
15,79%
2,93%
-23,04%
38,59%
DAXsubsector Airlines (Perf.)
Германия
231,47
231,80
-0,33
-0,14%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
242,69
148,52
14,69%
38,81%
15,79%
6,6%
-18,34%
51,05%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
200,56
201,81
-1,25
-0,62%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
202,39
138,50
23,49%
19,66%
18,59%
37,34%
45,91%
124,49%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
234,87
236,33
-1,46
-0,62%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
237,02
162,16
23,49%
19,65%
18,59%
39,08%
52,15%
145,22%
DAXsubsector All Advertising (Kurs)
Германия
238,09
240,44
-2,35
-0,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
272,55
209,99
1,81%
5,76%
-0,15%
-3,48%
299,82%
227,54%
DAXsubsector All Advertising (Perf.)
Германия
243,40
245,80
-2,4
-0,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
278,47
214,68
1,82%
5,76%
-0,15%
-2,9%
308,73%
234,85%
DAXsubsector All Airlines (Kurs)
Германия
83,59
83,71
-0,12
-0,14%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
87,63
53,86
14,55%
38,42%
15,66%
2,74%
-23,66%
35,72%
DAXsubsector All Airlines (Perf.)
Германия
108,96
109,11
-0,15
-0,14%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
114,22
70,20
14,55%
38,43%
15,68%
6,4%
-19,01%
47,82%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
314,17
316,77
-2,6
-0,82%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
320,93
262,06
5,21%
1,72%
3,91%
-0,43%
13,64%
149,34%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
362,76
365,77
-3,01
-0,82%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
370,44
301,90
5,26%
1,96%
3,96%
1,71%
19,85%
175,15%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
119,21
119,19
0,02
0,02%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
128,10
95,98
-2,92%
8,54%
-2,61%
4,59%
-6,59%
33,11%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
146,85
146,83
0,02
0,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
157,80
118,23
-2,93%
8,54%
-2,61%
7,46%
0,68%
52,43%
DAXsubsector All Beverages (Kurs)
Германия
54,73
54,47
0,26
0,48%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
57,27
43,55
1,94%
14,93%
1,18%
20,84%
16,92%
29,57%
DAXsubsector All Beverages (Perf.)
Германия
112,08
111,53
0,55
0,49%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
117,27
88,21
1,96%
16,22%
1,2%
24,17%
25,81%
50,58%
DAXsubsector All Biotechnology (Kurs)
Германия
286,28
289,79
-3,51
-1,21%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
301,25
206,05
5,08%
13,19%
1,76%
30,48%
82,5%
203,87%
DAXsubsector All Biotechnology (Perf.)
Германия
308,38
312,17
-3,79
-1,21%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
322,07
220,24
5,88%
14,04%
2,53%
31,74%
88,62%
219,66%
DAXsubsector All Building Materials (Kurs)
Германия
98,93
100,03
-1,1
-1,1%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
104,35
75,40
0,03%
2,7%
-2,8%
16,37%
39,28%
85,78%
DAXsubsector All Building Materials (Perf.)
Германия
113,47
114,74
-1,27
-1,11%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
119,53
86,36
0,17%
2,85%
-2,81%
18,49%
45,42%
99,46%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
84,82
86,08
-1,26
-1,46%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
95,95
60,09
-2,09%
22,31%
-4,91%
21,21%
6,56%
-26,19%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
108,14
109,76
-1,62
-1,48%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
122,33
76,62
-2,1%
22,29%
-4,92%
25,38%
13,62%
-16,61%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
208,15
208,16
-0,01
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
213,74
161,77
3,78%
15,32%
2,69%
17,09%
18,62%
62,11%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
275,20
275,23
-0,03
-0,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
282,60
213,87
3,78%
15,32%
2,69%
20,79%
28,48%
86,56%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
298,45
300,83
-2,38
-0,79%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
305,05
182,00
21,87%
16,91%
17,34%
63,12%
67,83%
90,2%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
358,01
360,87
-2,86
-0,79%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
365,93
214,11
21,87%
16,91%
17,33%
66,33%
78,8%
110,66%
DAXsubsector All Comm. Technology (Kurs)
Германия
20,37
20,73
-0,36
-1,74%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
21,07
15,49
10,35%
6,71%
7,49%
10,95%
-0,63%
-11,36%
DAXsubsector All Comm. Technology (Perf.)
Германия
26,21
26,67
-0,46
-1,72%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
27,11
19,94
10,36%
6,67%
7,51%
12,01%
3,6%
-3,89%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
271,77
272,96
-1,19
-0,44%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
276,08
187,87
12,35%
21,88%
10,33%
42,62%
113,19%
161,57%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
335,41
336,88
-1,47
-0,44%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
340,73
228,14
12,35%
21,87%
10,34%
44,95%
125,61%
188%
DAXsubsector All Consumer Electronics (Kurs)
Германия
5,41
5,71
-0,3
-5,25%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
12,05
3,95
-4,08%
-36,43%
0,93%
-14,94%
-83,05%
-97,96%
DAXsubsector All Consumer Electronics (Perf.)
Германия
5,87
6,20
-0,33
-5,32%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
13,08
4,28
-4,08%
-36,4%
1,03%
-14,93%
-83,05%
-97,96%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,08
2,08
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
18,86%
-76,47%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,08
2,08
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
18,86%
-76,47%
DAXsubsector All Credit Banks (Kurs)
Германия
31,46
31,73
-0,27
-0,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
33,29
21,41
-1,07%
28,15%
-1,16%
22,17%
-15,09%
-18,33%
DAXsubsector All Credit Banks (Perf.)
Германия
37,41
37,73
-0,32
-0,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
39,58
25,45
-1,06%
28,16%
-1,14%
24,12%
-9,96%
-10,29%
DAXsubsector All Diversified Financial (Kurs)
Германия
103,79
105,16
-1,37
-1,3%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
105,99
88,49
10,87%
0,53%
9,3%
4,52%
73,04%
93,67%
DAXsubsector All Diversified Financial (Perf.)
Германия
135,60
137,39
-1,79
-1,3%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
138,32
115,61
10,87%
0,53%
9,29%
6,24%
85,45%
121,14%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
319,06
320,53
-1,47
-0,46%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
340,71
210,76
10,46%
22,92%
8,44%
43,15%
32,89%
89,43%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
354,07
355,69
-1,62
-0,46%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
378,09
231,21
10,55%
23,82%
8,53%
45,89%
38,37%
103,41%
DAXsubsector All Electricity (Kurs)
Германия
43,23
42,51
0,72
1,69%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
45,36
35,36
15,43%
13,02%
12,61%
5,41%
-18,73%
-25,19%
DAXsubsector All Electricity (Perf.)
Германия
57,06
56,11
0,95
1,69%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
58,44
46,68
15,41%
12,99%
12,59%
8,01%
-12,3%
-14,56%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
150,43
150,43
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
156,59
131,76
-0,67%
4,11%
-2,85%
1,92%
41,01%
76,33%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
261,66
261,66
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
272,39
229,19
-0,68%
4,11%
-2,86%
5,44%
56,24%
127,89%
DAXsubsector All Food (Kurs)
Германия
88,48
89,38
-0,9
-1,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
94,55
61,44
2,38%
-0,67%
3,42%
42,02%
88,82%
124,4%
DAXsubsector All Food (Perf.)
Германия
107,56
108,66
-1,1
-1,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
114,96
73,64
2,37%
-0,69%
3,4%
44,28%
100,34%
150,14%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
69,36
69,54
-0,18
-0,26%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
74,59
59,74
1,64%
0,89%
-5,08%
9,16%
-29,12%
-36,84%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
86,15
86,38
-0,23
-0,27%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
92,65
72,10
1,63%
0,87%
-5,09%
13,44%
-22,55%
-27,91%
DAXsubsector All Health Care (Kurs)
-
314,06
314,27
-0,21
-0,07%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
328,11
278,60
-2,52%
-1,95%
-3,85%
10,09%
78,49%
111,22%
DAXsubsector All Health Care (Perf.)
Германия
354,54
354,78
-0,24
-0,07%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
370,41
314,51
-2,52%
-1,96%
-3,85%
11,22%
84,42%
124,07%
DAXsubsector All Heavy Machinery (Kurs)
Германия
311,93
315,09
-3,16
-1%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
324,06
217,98
9,55%
28,38%
9,21%
15,15%
38,85%
54,86%
DAXsubsector All Heavy Machinery (Perf.)
Германия
375,11
378,92
-3,81
-1,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
389,70
262,14
9,54%
28,38%
9,21%
17,9%
46,95%
70,54%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
83,26
83,70
-0,44
-0,53%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
109,39
76,15
-1,91%
-11,39%
-5,79%
-16,45%
-35,67%
-16,73%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
98,17
98,68
-0,51
-0,52%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
124,91
89,25
-1,33%
-8,53%
-5,23%
-13,7%
-32,02%
-9,73%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
204,08
203,66
0,42
0,21%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
204,08
158,78
11,95%
11,35%
11,87%
23,07%
38,89%
75,31%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
280,32
279,74
0,58
0,21%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
280,32
214,72
11,95%
11,34%
11,87%
25%
46,11%
101,1%
DAXsubsector All IT-Services (Kurs)
Германия
640,43
647,01
-6,58
-1,02%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
651,49
464,24
14,94%
8,01%
9,67%
37,95%
79,3%
237,14%
DAXsubsector All IT-Services (Perf.)
Германия
731,27
738,78
-7,51
-1,02%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
743,90
524,92
15,01%
8,08%
9,74%
39,31%
84,95%
258,66%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
158,82
160,31
-1,49
-0,93%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
164,51
132,95
2,26%
6,06%
1,11%
7,64%
6,71%
44,57%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
192,22
194,01
-1,79
-0,92%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
199,09
160,23
2,48%
6,5%
1,32%
9,78%
13,97%
62,46%
DAXsubsector All Industrial Gases (Kurs)
Германия
168,09
171,28
-3,19
-1,86%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
182,90
134,70
-4,42%
3,02%
-5,17%
16,97%
6,83%
15,13%
DAXsubsector All Industrial Gases (Perf.)
Германия
203,37
207,23
-3,86
-1,86%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
221,30
158,68
-4,42%
3,01%
-5,18%
20,14%
13,91%
27,5%
DAXsubsector All Industrial Machinery (Kurs)
Германия
274,59
278,00
-3,41
-1,23%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
279,68
229,65
11,05%
10,14%
8,64%
17,61%
82,42%
162,24%
DAXsubsector All Industrial Machinery (Perf.)
Германия
327,59
331,65
-4,06
-1,22%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
333,66
271,56
11,1%
10,19%
8,68%
19,47%
91,18%
186,93%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
148,94
150,33
-1,39
-0,92%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
153,08
111,40
5,69%
11,19%
3,73%
24,59%
22,83%
47,7%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
196,20
198,03
-1,83
-0,92%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
201,66
144,00
7,69%
13,3%
5,69%
28,19%
34,38%
71,23%
DAXsubsector All Insurance (Kurs)
Германия
150,33
151,99
-1,66
-1,09%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
152,99
107,75
6,54%
22,59%
6,55%
15,37%
39,14%
88,12%
DAXsubsector All Insurance (Perf.)
Германия
225,85
228,33
-2,48
-1,09%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
229,83
161,88
6,54%
22,58%
6,55%
21,24%
59,24%
137,19%
DAXsubsector All Internet (Kurs)
Германия
183,64
185,09
-1,45
-0,78%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
208,56
166,58
5,24%
-2,79%
3,45%
-8,32%
-9,13%
78,95%
DAXsubsector All Internet (Perf.)
Германия
208,26
209,91
-1,65
-0,79%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
233,19
188,92
5,24%
-2,8%
3,45%
-6,99%
-6,05%
93,78%
DAXsubsector All Leisure (Kurs)
Германия
192,57
191,59
0,98
0,51%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
207,07
134,89
0,19%
6,02%
-0,99%
42,11%
39,41%
83,24%
DAXsubsector All Leisure (Perf.)
Германия
235,95
234,75
1,2
0,51%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
252,71
162,21
0,19%
6,44%
-0,99%
44,8%
48,77%
105,89%
DAXsubsector All Logistics (Kurs)
Германия
173,39
175,88
-2,49
-1,42%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
182,52
128,81
1,85%
13,89%
1,16%
29,25%
23,02%
123,38%
DAXsubsector All Logistics (Perf.)
Германия
250,38
253,98
-3,6
-1,42%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
263,57
180,64
1,84%
13,89%
1,15%
33,09%
34,21%
164,98%
DAXsubsector All Medical Technology (Kurs)
Германия
264,72
272,85
-8,13
-2,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
274,90
190,99
11,4%
14,81%
8,54%
37,13%
45,38%
72,79%
DAXsubsector All Medical Technology (Perf.)
Германия
301,14
310,40
-9,26
-2,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
312,73
214,80
11,4%
14,79%
8,53%
38,7%
50,39%
83,72%
DAXsubsector All Mining (Kurs)
Германия
31,39
33,01
-1,62
-4,91%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
54,51
27,80
-20,39%
-31,78%
-28,17%
-38,6%
-72,92%
-58,12%
DAXsubsector All Mining (Perf.)
Германия
34,43
36,21
-1,78
-4,92%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
58,65
30,49
-20,39%
-31,78%
-28,18%
-37,4%
-72,17%
-56,68%
DAXsubsector All Mortgage Banks (Kurs)
Германия
72,61
73,10
-0,49
-0,67%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
76,91
57,58
-1,55%
10,17%
-1,61%
6,44%
13,15%
63,76%
DAXsubsector All Mortgage Banks (Perf.)
Германия
91,19
91,81
-0,62
-0,68%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
96,58
72,31
-1,53%
10,16%
-1,61%
10,96%
24,76%
88,21%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
262,27
264,53
-2,26
-0,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
270,03
213,44
12,38%
12,09%
10,3%
5,56%
33,36%
108,63%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
300,86
303,45
-2,59
-0,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
309,76
244,85
12,37%
12,09%
10,31%
6,85%
39,13%
125,36%
DAXsubsector All Multi-Utilities (Kurs)
Германия
22,54
22,48
0,06
0,27%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
25,52
19,35
10,65%
2,5%
7,49%
8,73%
-39,78%
-53,06%
DAXsubsector All Multi-Utilities (Perf.)
Германия
36,34
36,25
0,09
0,25%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
41,11
31,16
10,79%
2,6%
7,61%
12,86%
-32,21%
-39,69%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
168,13
169,42
-1,29
-0,76%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
187,42
127,72
14,91%
26,67%
9,83%
1,22%
1,33%
23,73%
DAXsubsector All Oil & Gas (Perf.)
Германия
221,28
222,98
-1,7
-0,76%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
246,66
168,10
14,91%
26,67%
9,83%
1,22%
5,35%
37,39%
DAXsubsector All Personal Products (Kurs)
Германия
296,16
297,69
-1,53
-0,51%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
300,06
249,63
5,75%
-0,31%
4,45%
17,52%
42,3%
114,03%
DAXsubsector All Personal Products (Perf.)
Германия
344,67
346,45
-1,78
-0,51%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
349,21
287,41
5,75%
-0,31%
4,45%
19,14%
47,97%
129,47%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
253,22
253,19
0,03
0,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
261,33
185,05
5,18%
5,65%
3,44%
35,45%
57,95%
134,42%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
298,77
298,73
0,04
0,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
308,35
215,45
5,18%
5,65%
3,44%
37,26%
64,47%
151,85%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
106,87
109,39
-2,52
-2,3%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
111,23
91,27
11%
7,05%
9,11%
8,24%
38,76%
24,08%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
133,18
136,32
-3,14
-2,3%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
138,59
111,28
12,1%
8,13%
10,19%
10,64%
48,03%
39,09%
DAXsubsector All Publishing & Printing (Kurs)
Германия
177,54
178,38
-0,84
-0,47%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
183,39
142,42
9,63%
7,39%
6,69%
2,8%
8,68%
28,01%
DAXsubsector All Publishing & Printing (Perf.)
Германия
271,67
272,97
-1,3
-0,48%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
280,57
217,95
9,62%
7,41%
6,68%
6,5%
21,03%
57,24%
DAXsubsector All Re-Insurance (Kurs)
Германия
187,94
188,93
-0,99
-0,52%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
192,43
152,47
0,64%
5,09%
-0,56%
0,02%
28,35%
74,65%
DAXsubsector All Re-Insurance (Perf.)
Германия
287,48
288,99
-1,51
-0,52%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
294,34
233,22
0,64%
5,08%
-0,55%
4,5%
45,88%
118,78%
DAXsubsector All Real Estate (Kurs)
Германия
116,56
117,62
-1,06
-0,9%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
128,33
106,41
4,89%
-4,9%
1,95%
4,2%
75,15%
119,39%
DAXsubsector All Real Estate (Perf.)
Германия
152,27
153,65
-1,38
-0,9%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
167,43
138,14
4,89%
-4,77%
1,96%
6,77%
87,34%
144,73%
DAXsubsector All Renewable Energies (Kurs)
Германия
22,33
22,57
-0,24
-1,06%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
30,10
21,17
1,22%
-14,93%
-2,02%
-18,47%
-12,81%
-32,15%
DAXsubsector All Renewable Energies (Perf.)
Германия
24,70
24,96
-0,26
-1,04%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
33,10
23,39
1,35%
-14,8%
-1,91%
-17,72%
-10,8%
-27,78%
DAXsubsector All Retail, Catalog (Kurs)
Германия
193,87
197,19
-3,32
-1,68%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
214,94
154,22
-3,24%
0,52%
-2,99%
22,72%
32,84%
94,1%
DAXsubsector All Retail, Catalog (Perf.)
Германия
248,84
253,10
-4,26
-1,68%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
275,87
192,76
-3,23%
0,53%
-2,98%
26,01%
41,88%
118,88%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
97,61
97,73
-0,12
-0,12%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
99,53
79,19
10,93%
17,08%
8,38%
13,24%
18,59%
91,58%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
123,94
124,08
-0,14
-0,11%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
126,38
97,80
10,93%
17,07%
8,39%
16,42%
28,57%
117,32%
DAXsubsector All Retail, Internet (Kurs)
Германия
322,17
328,24
-6,07
-1,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
354,92
244,23
-1,53%
-4%
-3,56%
4,92%
8,94%
-7,27%
DAXsubsector All Retail, Internet (Perf.)
Германия
372,51
379,54
-7,03
-1,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
410,22
282,07
-1,5%
-3,92%
-3,57%
5,29%
10,25%
-2,87%
DAXsubsector All Retail, Multiline (Kurs)
Германия
48,29
48,96
-0,67
-1,37%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
53,95
41,46
-8,9%
5,85%
-9,28%
13,52%
0%
-3,13%
DAXsubsector All Retail, Multiline (Perf.)
Германия
66,05
66,97
-0,92
-1,37%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
71,85
54,88
-5,83%
9,41%
-6,23%
17,32%
11,1%
18,75%
DAXsubsector All Retail, Specialty (Kurs)
Германия
179,31
179,02
0,29
0,16%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
180,94
152,63
14,02%
1,63%
11,84%
8,31%
25,87%
55,18%
DAXsubsector All Retail, Specialty (Perf.)
Германия
236,34
235,96
0,38
0,16%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
238,50
201,19
14,01%
1,63%
11,83%
11,29%
36,38%
77,23%
DAXsubsector All Securities Brokers (Kurs)
Германия
85,07
87,47
-2,4
-2,74%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
90,77
73,36
1,88%
3,54%
0,79%
7,17%
39,41%
54,76%
DAXsubsector All Securities Brokers (Perf.)
Германия
118,96
122,32
-3,36
-2,75%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
126,94
102,59
1,88%
3,54%
0,8%
10,48%
53,66%
88,17%
DAXsubsector All Semiconductors (Kurs)
Германия
445,88
447,50
-1,62
-0,36%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
458,51
291,39
8,05%
16,33%
7,75%
45,04%
93,68%
108,62%
DAXsubsector All Semiconductors (Perf.)
Германия
491,90
493,69
-1,79
-0,36%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
505,83
318,34
9,1%
17,45%
8,79%
46,52%
101,15%
123,17%
DAXsubsector All Software (Kurs)
Германия
296,84
296,25
0,59
0,2%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
298,53
216,67
9,6%
8,98%
7,7%
26,23%
62,43%
73,96%
DAXsubsector All Software (Perf.)
Германия
342,10
341,42
0,68
0,2%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
344,05
249,70
9,61%
8,98%
7,7%
28,33%
70,82%
88,82%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
48,01
48,72
-0,71
-1,46%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
50,04
33,47
5,45%
15,88%
3,03%
34,56%
35,32%
5,52%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
58,76
59,63
-0,87
-1,46%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
61,24
40,39
6,95%
17,54%
4,5%
37%
43,42%
16,8%
DAXsubsector All Telecom. Services (Kurs)
Германия
35,86
36,28
-0,42
-1,16%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
36,65
31,94
6,22%
0,06%
6,73%
7,56%
-40,68%
-35,83%
DAXsubsector All Telecom. Services (Perf.)
Германия
47,46
48,02
-0,56
-1,17%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
48,37
42,14
6,56%
0,34%
7,04%
7,86%
-38,78%
-29,48%
DAXsubsector All Transportation Services (Kurs)
Германия
123,89
124,87
-0,98
-0,78%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
124,87
92,83
8,64%
20,28%
6,69%
18,83%
37,24%
71,33%
DAXsubsector All Transportation Services (Perf.)
Германия
153,41
154,62
-1,21
-0,78%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
154,62
114,95
8,64%
20,27%
6,7%
22,07%
47,89%
94,46%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
154,00
153,49
0,51
0,33%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
159,65
119,82
9,73%
11,9%
5,94%
-3,3%
9,44%
46,57%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
245,70
244,88
0,82
0,33%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
245,70
191,17
9,73%
11,9%
5,94%
2,14%
30,08%
104,15%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 414,08
1 425,86
-11,78
-0,83%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 445,06
1 167,30
5,6%
2,43%
4,32%
0,5%
11,63%
138,06%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 809,85
1 824,93
-15,08
-0,83%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 849,50
1 491,36
5,65%
2,61%
4,37%
2,66%
17,82%
163,86%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
350,26
351,14
-0,88
-0,25%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
373,54
267,88
-2,97%
10,07%
-3,05%
5,82%
-2,59%
36,06%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
528,75
530,08
-1,33
-0,25%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
563,90
404,40
-2,97%
10,06%
-3,05%
9,98%
7,04%
61,9%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
445,94
450,66
-4,72
-1,05%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
471,75
310,46
4,68%
14,83%
0,43%
34,31%
74,76%
195,17%
DAXsubsector Biotechnology (Perf.)
Германия
500,35
505,66
-5,31
-1,05%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
524,61
345,24
5,61%
15,86%
1,33%
35,68%
81,14%
211,59%
DAXsubsector Broadcasting (Kursindex) 
Германия
286,68
288,77
-2,09
-0,72%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
332,48
239,80
6,79%
-0,06%
3,57%
-13,3%
8,14%
137,65%
DAXsubsector Broadcasting (Perf.)
Германия
391,16
394,02
-2,86
-0,73%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
437,44
327,20
6,78%
-0,06%
3,56%
-9,22%
20,09%
183,92%
DAXsubsector Building Materials (Kurs)
Германия
503,87
509,77
-5,9
-1,16%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
533,30
382,45
-0,25%
2,64%
-3,15%
16,09%
43,36%
93,71%
DAXsubsector Building Materials (Perf.)
Германия
589,47
596,37
-6,9
-1,16%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
623,22
446,92
-0,15%
2,75%
-3,15%
18,19%
48,94%
104,71%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
787,99
798,99
-11
-1,38%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
895,81
559,30
-2,58%
21,97%
-5,54%
20,54%
4,68%
-26,99%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 069,91
1 084,85
-14,94
-1,38%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 216,30
759,41
-2,58%
21,97%
-5,54%
24,72%
11,65%
-17,51%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
571,91
572,33
-0,42
-0,07%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
586,57
448,34
3,71%
15,46%
2,54%
14,79%
16,12%
64,21%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
888,28
888,93
-0,65
-0,07%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
911,04
696,35
3,71%
15,46%
2,54%
18,44%
25,78%
89,5%
DAXsubsector Clothing & Footwear (Kurs)
Германия
747,49
753,22
-5,73
-0,76%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
765,55
446,59
22,27%
16,93%
17,45%
66,25%
76,25%
118,84%
DAXsubsector Clothing & Footwear (Perf.)
Германия
937,01
944,20
-7,19
-0,76%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
959,65
548,41
22,27%
16,93%
17,45%
69,71%
88,2%
142,32%
DAXsubsector Comm. Technology (Kurs)
Германия
74,58
75,88
-1,3
-1,71%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
77,50
55,84
13,48%
4,35%
9,4%
9,61%
5,56%
-15,52%
DAXsubsector Comm. Technology (Perf.)
Германия
87,90
89,43
-1,53
-1,71%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
91,34
65,82
13,48%
4,33%
9,4%
10,41%
9,68%
-8,82%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 201,64
1 209,30
-7,66
-0,63%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 222,62
838,91
13,18%
20,51%
11,28%
40,85%
118,79%
186,06%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 780,09
1 791,45
-11,36
-0,63%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 811,18
1 221,25
13,18%
20,51%
11,28%
43,33%
132,72%
221,21%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
-83,82%
-98,55%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
-83,85%
-98,55%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
46,23
46,94
-0,71
-1,51%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
49,47
29,22
2,51%
45,01%
3,38%
5,24%
-39,11%
-46,52%
DAXsubsector Credit Banks (Performance)
Германия
61,64
62,58
-0,94
-1,5%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
65,97
38,96
2,49%
45%
3,37%
6,11%
-36,26%
-41,77%
DAXsubsector Diversified Financial (Kurs)
Германия
289,64
293,72
-4,08
-1,39%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
306,44
243,79
10,08%
-2,27%
8,41%
-0,28%
82,54%
128,48%
DAXsubsector Diversified Financial (Perf.)
Германия
419,67
425,59
-5,92
-1,39%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
441,44
353,25
10,07%
-2,27%
8,41%
0,9%
91,16%
155,58%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
216,56
217,11
-0,55
-0,25%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
235,52
169,23
9,76%
16,63%
11,54%
23,95%
34,16%
24,3%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
272,36
273,06
-0,7
-0,26%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
296,24
211,57
10,07%
17,32%
11,84%
25,67%
40,29%
37,04%
DAXsubsector Electricity (Kurs)
Германия
105,65
106,06
-0,41
-0,39%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
114,64
90,80
-0,37%
2,25%
-2,97%
4,93%
5,65%
5,65%
DAXsubsector Electricity (Perf.)
Германия
108,17
108,59
-0,42
-0,39%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
117,37
92,94
-0,36%
2,25%
-2,96%
7,43%
8,17%
8,17%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
147,44
147,44
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
153,49
129,14
-0,68%
4,12%
-2,86%
1,92%
41,01%
76,28%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
298,05
298,05
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
310,26
261,06
-0,68%
4,11%
-2,86%
5,45%
56,25%
127,88%
DAXsubsector Food (Kurs)
Германия
153,21
154,88
-1,67
-1,08%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
167,45
96,56
1,35%
-1,75%
2,6%
56,37%
6,77%
0,58%
DAXsubsector Food (Perf.)
Германия
229,14
231,65
-2,51
-1,08%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
250,44
142,42
1,35%
-1,75%
2,6%
58,57%
13,87%
14,19%
DAXsubsector Forest & Paper Products (Kurs)
Германия
72,72
72,88
-0,16
-0,22%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
78,42
62,10
1,54%
1,32%
-5,24%
10,33%
-24,92%
-55,03%
DAXsubsector Forest & Paper Products (Perf.)
Германия
106,19
106,42
-0,23
-0,22%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
114,52
88,04
1,53%
1,33%
-5,25%
14,81%
-17,73%
-48,06%
DAXsubsector Health Care (Kurs)
Германия
844,07
844,67
-0,6
-0,07%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
882,24
747,42
-2,35%
-1,9%
-3,7%
10,38%
79,54%
113,68%
DAXsubsector Health Care (Perf.)
Германия
1 039,11
1 039,85
-0,74
-0,07%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 086,12
920,14
-2,35%
-1,9%
-3,7%
11,49%
85,47%
126,74%
DAXsubsector Heavy Machinery (Kurs)
Германия
790,76
798,92
-8,16
-1,02%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
821,43
552,12
9,41%
28,39%
9,07%
15,77%
39,25%
122,3%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 016,78
1 027,27
-10,49
-1,02%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 056,21
709,92
9,41%
28,39%
9,07%
18,53%
47,42%
142,95%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
163,90
164,74
-0,84
-0,51%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
215,55
149,57
-1,82%
-11,17%
-5,74%
-16,42%
-46,99%
-38,66%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
259,84
261,18
-1,34
-0,51%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
330,67
235,64
-1,21%
-8,23%
-5,15%
-13,62%
-42,75%
-30,35%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
270,70
268,78
1,92
0,71%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
270,70
213,03
15,82%
14,09%
14,07%
23,68%
60,09%
135,35%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
480,72
477,32
3,4
0,71%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
480,72
369,94
15,82%
14,09%
14,07%
28,16%
72,75%
188,51%
DAXsubsector IT-Services (Kurs)
Германия
2 331,73
2 354,07
-22,34
-0,95%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
2 374,52
1 715,61
15,3%
4,3%
10,29%
35,91%
68,56%
243,9%
DAXsubsector IT-Services (Perf.)
Германия
2 719,91
2 745,97
-26,06
-0,95%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
2 769,83
1 985,55
15,34%
4,34%
10,33%
36,99%
72,76%
261,59%
DAXsubsector Ind. Products & Services (Kurs)
Германия
339,73
343,44
-3,71
-1,08%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
358,34
281,54
0,42%
6,3%
-0,58%
6,62%
-0,32%
39,27%
DAXsubsector Ind. Products & Services (Perf.)
Германия
458,25
463,25
-5
-1,08%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
483,34
379,34
0,49%
6,42%
-0,51%
8,64%
6,16%
55,66%
DAXsubsector Industrial Gases (Kurs)
Германия
398,46
406,01
-7,55
-1,86%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
433,58
319,32
-4,42%
3,02%
-5,17%
16,97%
6,83%
15,13%
DAXsubsector Industrial Gases (Perf.)
Германия
525,68
535,64
-9,96
-1,86%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
572,02
410,16
-4,42%
3,02%
-5,17%
20,14%
13,92%
27,51%
DAXsubsector Industrial Machinery (Kurs)
Германия
687,10
694,71
-7,61
-1,1%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
701,28
554,19
10,4%
9,47%
8,44%
21,33%
96,94%
247,13%
DAXsubsector Industrial Machinery (Perf.)
Германия
898,51
908,45
-9,94
-1,09%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
917,05
722,94
10,49%
9,57%
8,54%
23,18%
106,24%
275,69%
DAXsubsector Industrial, Diversified (Kurs)
Германия
382,60
386,50
-3,9
-1,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
393,93
282,12
5,78%
10,72%
3,47%
27,51%
27,84%
58,71%
DAXsubsector Industrial, Diversified (Perf.)
Германия
566,17
571,94
-5,77
-1,01%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
582,99
407,24
8,43%
13,49%
6,06%
31%
39,89%
84,34%
DAXsubsector Insurance (Kurs)
Германия
306,47
309,13
-2,66
-0,86%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
310,32
216,97
7,16%
23,41%
7,16%
16,03%
41,62%
84,49%
DAXsubsector Insurance (Perf.)
Германия
515,57
520,05
-4,48
-0,86%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
522,05
365,01
7,16%
23,4%
7,16%
21,96%
62,67%
132,65%
DAXsubsector Internet (Kurs)
Германия
556,53
560,98
-4,45
-0,79%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
637,64
504,48
5,06%
-3,23%
3,24%
-8,8%
28,39%
164,51%
DAXsubsector Internet (Perf.)
Германия
651,96
657,18
-5,22
-0,79%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
736,09
590,98
5,06%
-3,23%
3,25%
-7,45%
33,54%
184,49%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
149,34
148,31
1,03
0,69%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
164,62
103,79
-0,94%
5,01%
-2,64%
43,1%
43,6%
95,52%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
229,86
228,28
1,58
0,69%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
252,31
156,55
-0,94%
5,45%
-2,64%
46,03%
53,57%
126,87%
DAXsubsector Logistics (Kurs)
Германия
311,16
314,38
-3,22
-1,02%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
327,69
233,93
0,13%
12,07%
-0,15%
27,6%
20,66%
120,6%
DAXsubsector Logistics (Perf.)
Германия
521,60
527,00
-5,4
-1,02%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
549,30
380,06
0,13%
12,07%
-0,15%
31,65%
31,96%
162,57%
DAXsubsector Medical Technology (Kurs)
Германия
637,69
651,98
-14,29
-2,19%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
655,42
452,86
12,06%
17,47%
9,19%
39,75%
36,44%
57,26%
DAXsubsector Medical Technology (Perf.)
Германия
773,12
790,45
-17,33
-2,19%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
794,62
542,84
12,06%
17,47%
9,19%
41,35%
41,43%
67,33%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
3,58%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
3,58%
DAXsubsector Mortgage Banks (Kurs)
Германия
74,16
75,01
-0,85
-1,13%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
81,25
55,53
-3,6%
16,59%
-2,75%
18,77%
17,62%
131,61%
DAXsubsector Mortgage Banks (Perf.)
Германия
93,69
94,77
-1,08
-1,14%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
102,66
70,17
-3,6%
16,57%
-2,76%
24,72%
30,47%
156,97%
DAXsubsector Movies & Entertainment (Kurs)
Германия
756,50
762,77
-6,27
-0,82%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
780,99
616,51
12,57%
9,92%
11,11%
6,87%
43,17%
134,8%
DAXsubsector Movies & Entertainment (Perf.)
Германия
888,24
895,60
-7,36
-0,82%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
917,00
723,89
12,57%
9,92%
11,11%
8,22%
49,29%
154,13%
DAXsubsector Multi-Utilites (Kurs)
Германия
64,72
64,72
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
74,18
54,60
11,76%
4,57%
8,35%
8,3%
-43,57%
-56,48%
DAXsubsector Multi-Utilites (Perf.)
Германия
125,17
125,17
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
143,41
105,59
11,77%
4,59%
8,36%
12,76%
-36,37%
-43,72%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
41,62
41,94
-0,32
-0,76%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
46,39
31,48
14,91%
26,54%
9,84%
1,54%
-41,22%
27,59%
DAXsubsector Oil & Gas (Perf.)
Германия
47,49
47,85
-0,36
-0,75%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
52,93
35,91
14,93%
26,57%
9,83%
1,56%
-39,33%
37,81%
DAXsubsector Personal Products (Kurs)
Германия
503,63
506,35
-2,72
-0,54%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
511,58
418,37
5,52%
-1,13%
4,26%
19,52%
47,09%
117,48%
DAXsubsector Personal Products (Perf.)
Германия
627,32
630,70
-3,38
-0,54%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
637,21
514,88
5,52%
-1,13%
4,26%
21,22%
53,08%
132,77%
DAXsubsector Pharmaceuticals (Kurs)
Германия
466,67
466,52
0,15
0,03%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
484,30
329,56
4,75%
5,35%
2,93%
39,72%
64,76%
143,21%
DAXsubsector Pharmaceuticals (Perf.)
Германия
622,85
622,66
0,19
0,03%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
646,39
434,15
4,75%
5,34%
2,93%
41,55%
71,46%
161,2%
DAXsubsector Private Equity & Venture (Kurs)
Германия
125,57
128,11
-2,54
-1,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
131,93
104,06
9,45%
2,69%
7,26%
4,46%
79,75%
98,15%
DAXsubsector Private Equity & Venture (Perf.)
Германия
168,58
171,99
-3,41
-1,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
174,46
136,77
11,8%
4,9%
9,56%
6,7%
90,94%
125,68%
DAXsubsector Publishing & Printing (Kurs)
Германия
196,38
197,31
-0,93
-0,47%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
203,03
157,59
9,64%
7,38%
6,7%
2,71%
8,52%
27,87%
DAXsubsector Publishing & Printing (Perf.)
Германия
338,87
340,48
-1,61
-0,47%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
350,25
271,95
9,63%
7,41%
6,69%
6,4%
20,88%
57,07%
DAXsubsector Re-Insurance (Kurs)
Германия
253,13
254,10
-0,97
-0,38%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
260,48
203,92
0,12%
4,45%
-1,06%
-0,83%
23,64%
66,83%
DAXsubsector Re-Insurance (Perf.)
Германия
438,46
440,14
-1,68
-0,38%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
449,09
353,22
0,12%
4,45%
-1,07%
3,8%
40,88%
109,75%
DAXsubsector Real Estate (Kurs)
Германия
324,71
327,92
-3,21
-0,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
364,37
294,93
5,08%
-6,5%
1,82%
4,98%
75,34%
112,4%
DAXsubsector Real Estate (Perf.)
Германия
484,86
489,65
-4,79
-0,98%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
543,13
432,52
5,08%
-6,34%
1,82%
8,05%
89,21%
141,77%
DAXsubsector Renewable Energies (Kurs)
Германия
117,31
115,08
2,23
1,94%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
185,40
111,51
-7,91%
-24,8%
-10,69%
-26,97%
-2,53%
-11,6%
DAXsubsector Renewable Energies (Perf.)
Германия
131,07
128,58
2,49
1,94%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
206,65
124,62
-7,79%
-24,7%
-10,58%
-26,69%
-1,59%
-7,06%
DAXsubsector Retail, Catalog (Kurs)
Германия
189,88
193,15
-3,27
-1,69%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
210,69
150,31
-3,27%
0,65%
-2,95%
23,15%
38,02%
103,12%
DAXsubsector Retail, Catalog (Perf.)
Германия
261,68
266,20
-4,52
-1,7%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
290,36
201,65
-3,27%
0,65%
-2,96%
26,51%
47,76%
129,83%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
190,23
190,45
-0,22
-0,12%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
193,97
155,74
10,93%
17,19%
8,39%
18,8%
18,8%
95,39%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
267,64
267,95
-0,31
-0,12%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
272,90
211,99
10,93%
17,19%
8,39%
22,79%
29,63%
122,61%
DAXsubsector Retail, Internet (Kurs)
Германия
681,49
693,04
-11,55
-1,67%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
738,14
481,29
-0,07%
-1,71%
-2,14%
19,04%
16,95%
5,3%
DAXsubsector Retail, Internet (Perf.)
Германия
813,73
827,52
-13,79
-1,67%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
880,71
573,31
-0,01%
-1,57%
-2,16%
19,53%
18,6%
10,79%
DAXsubsector Retail, Multiline (Kurs)
Германия
100,33
101,71
-1,38
-1,36%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
112,07
86,10
-8,87%
5,83%
-9,25%
13,59%
0,03%
-3,12%
DAXsubsector Retail, Multiline (Perf.)
Германия
155,17
157,31
-2,14
-1,36%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
168,80
128,83
-5,81%
9,41%
-6,2%
17,4%
11,21%
18,9%
DAXsubsector Retail, Specialty (Kurs)
Германия
302,93
302,24
0,69
0,23%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
305,40
259,80
14,16%
2,02%
11,79%
8,75%
29%
50,58%
DAXsubsector Retail, Specialty (Perf.)
Германия
447,16
446,14
1,02
0,23%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
450,81
382,07
14,16%
2,02%
11,78%
11,57%
38,46%
68,69%
DAXsubsector Securities Brokers (Kurs)
Германия
445,03
458,10
-13,07
-2,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
479,33
379,47
1,63%
3,76%
0,42%
8,25%
40,92%
59,11%
DAXsubsector Securities Brokers (Perf.)
Германия
668,13
687,76
-19,63
-2,85%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
719,62
569,70
1,63%
3,76%
0,43%
11,55%
55,35%
93,26%
DAXsubsector Semiconductors (Kurs)
Германия
304,78
306,18
-1,4
-0,46%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
314,17
203,02
7,06%
14,12%
6,8%
42,4%
94,52%
108,88%
DAXsubsector Semiconductors (Perf.)
Германия
336,81
338,35
-1,54
-0,46%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
347,18
222,08
8,15%
15,3%
7,89%
43,89%
102,12%
123,53%
DAXsubsector Software (Kurs)
Германия
484,36
483,27
1,09
0,23%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
487,05
351,81
9,7%
9,24%
7,89%
26,54%
61,53%
71,39%
DAXsubsector Software (Perf.)
Германия
582,77
581,46
1,31
0,23%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
586,01
423,27
9,7%
9,24%
7,89%
28,67%
69,9%
85,96%
DAXsubsector Steel & Other Metals (Kurs)
Германия
551,94
561,14
-9,2
-1,64%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
577,31
380,18
5,52%
15,73%
2,87%
35,54%
41,31%
11,4%
DAXsubsector Steel & Other Metals (Perf.)
Германия
757,53
770,16
-12,63
-1,64%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
792,35
514,89
6,94%
17,28%
4,25%
37,86%
49,33%
22,37%
DAXsubsector Telecom. Services (Kurs)
Германия
42,60
42,57
0,03
0,07%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
62,56
36,72
-2%
-31,41%
-0,81%
-22,06%
-80,96%
-83,23%
DAXsubsector Telecom. Services (Perf.)
Германия
64,29
64,24
0,05
0,08%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
94,40
55,41
-2%
-31,4%
-0,82%
-22,06%
-79,86%
-80,77%
DAXsubsector Transportation Services (Kurs)
Германия
231,12
232,87
-1,75
-0,75%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
232,87
176,07
7,59%
17,75%
6,08%
16,78%
45,01%
94,68%
DAXsubsector Transportation Services (Perf.)
Германия
333,99
336,51
-2,52
-0,75%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
336,51
254,43
7,59%
17,75%
6,08%
19,89%
56,23%
120,53%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
645,05
646,17
-1,12
-0,17%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
651,30
501,79
10,64%
9,52%
6,97%
3,25%
23,99%
109,6%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 078,64
1 080,52
-1,88
-0,17%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 089,09
839,09
10,64%
9,52%
6,97%
9,15%
46,61%
190,51%
DAXsupersector Basic Materials Perf.
Германия
1 209,78
1 196,25
13,53
1,13%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
1 246,24
897,89
3,08%
15,21%
1,82%
27,17%
35,56%
57,38%
DAXsupersector Consumer Goods
Германия
861,06
856,41
4,65
0,54%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
876,00
692,64
4,32%
7,21%
2,84%
16,78%
22,78%
89,11%
DAXsupersector Consumer Services
Германия
319,43
315,93
3,5
1,11%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
328,80
276,05
6,05%
4,18%
3,57%
4,26%
33,05%
73,73%
DAXsupersector FIRE
Германия
383,08
380,09
2,99
0,79%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
387,93
313,00
4,57%
11,49%
3,43%
11,67%
47,66%
96,79%
DAXsupersector Industrials
Германия
561,29
553,28
8,01
1,45%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
567,40
426,75
6,72%
12,25%
5,58%
20,71%
38,19%
102,18%
DAXsupersector Information Technology
Германия
1 051,55
1 041,51
10,04
0,96%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
1 061,87
817,34
10,42%
5,78%
7,78%
19,69%
54,8%
99,63%
DAXsupersector Pharma Healthcare
Германия
834,79
825,80
8,99
1,09%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
859,99
622,38
5,55%
9,59%
2,95%
31,81%
79,32%
168,78%
DAXsupersector Telecommunication
Германия
750,60
741,05
9,55
1,29%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
752,02
582,21
8,42%
10,38%
5,69%
10,95%
59,59%
214,62%
DAXsupersector Utilities
Германия
125,65
123,66
1,99
1,61%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
144,45
101,79
13,98%
3,55%
10,53%
20,98%
-42,92%
-50,43%
DBIX Deutsche Börse India Index Short EUR
Германия
138,12
139,52
-1,4
-1%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
174,73
134,83
-9,61%
-7,65%
-10,01%
-18,55%
-47,49%
-54,18%
DBIX India Net
Индия
473,47
468,71
4,76
1,02%
19:31:15
03/23/2017 07:31:15 PM UTC+0300
23.03.2017
03/23/2017 07:31:15 PM UTC+0300
485,47
384,94
9,75%
6,47%
10,27%
18,78%
62,17%
69,56%
DERI Index
-
1,05

02:00:00
03/20/2017 02:00:00 AM UTC+0300
20.03.2017
03/20/2017 02:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 474,73
3 494,87
-20,14
-0,58%
13:00:01
03/22/2017 01:00:01 PM UTC+0300
22.03.2017
03/22/2017 01:00:01 PM UTC+0300
3 738,69
3 195,49
-1,21%
-1,11%
-1,81%
3,62%
-20,06%
109,29%
DIMAX
Германия
104,71
104,62
0,09
0,09%
19:31:09
03/23/2017 07:31:09 PM UTC+0300
23.03.2017
03/23/2017 07:31:09 PM UTC+0300
118,86
95,73
3,12%
-7,3%
0,33%
2,85%
83,03%
132,17%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
167,81
165,65
2,16
1,3%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
169,09
128,90
3,06%
12,98%
1,91%
17,48%
16,06%
46,24%
DivDAX
Германия
306,48
302,53
3,95
1,31%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
308,83
234,66
3,38%
13,34%
2,23%
21,83%
28,22%
76,88%
Dow Jones
США
20 744,96
20 661,30
83,66
0,4%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
21 169,11
17 063,08
4,07%
13,6%
4,34%
18,53%
27,45%
58,59%
Dow Jones Composite Average
США
7 169,76
7 139,60
30,16
0,42%
19:16:17
03/23/2017 07:16:17 PM UTC+0300
23.03.2017
03/23/2017 07:16:17 PM UTC+0300
7 368,31
5 991,11
2,87%
11,53%
3,65%
15,15%
26,64%
62,3%
Dow Jones Transportation
США
9 030,86
8 987,19
43,67
0,49%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
9 639,33
7 029,41
-1,74%
13,78%
0,08%
13,5%
20,25%
73,08%
Dow Jones US Banks
США
405,83
400,65
5,18
1,29%
19:16:42
03/23/2017 07:16:42 PM UTC+0300
23.03.2017
03/23/2017 07:16:42 PM UTC+0300
439,72
269,06
-0,72%
29,71%
-0,35%
38,99%
27,64%
84,9%
Dow Jones Utility Average
США
707,22
704,62
2,6
0,37%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
723,83
616,19
7,02%
1,87%
7,59%
7,34%
35,28%
56,2%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
17:30:05
07/22/2013 05:30:05 PM UTC+0300
22.07.2013
07/22/2013 05:30:05 PM UTC+0300
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
12 879,06
12 905,37
-26,31
-0,2%
15:59:25
03/22/2017 03:59:25 PM UTC+0300
22.03.2017
03/22/2017 03:59:25 PM UTC+0300
13 544,42
6 831,59
5,13%
62,93%
4,79%
71,82%
52,4%
159,53%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
367,44
364,55
2,89
0,79%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
369,91
287,50
5,13%
12,04%
4,08%
13,24%
17,72%
46,71%
EURO STOXX 50
-
3 449,05
3 420,70
28,35
0,83%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
3 471,50
2 678,27
5,35%
13,74%
4,24%
13,37%
12,98%
36,57%
EURO STOXX Auto & Parts
-
522,00
516,90
5,1
0,99%
18:27:20
03/23/2017 06:27:20 PM UTC+0300
23.03.2017
03/23/2017 06:27:20 PM UTC+0300
547,40
394,80
-0,78%
11,99%
-1,4%
10,9%
13,43%
66,61%
EURO STOXX Banks
-
123,00
122,60
0,4
0,33%
19:15:31
03/23/2017 07:15:31 PM UTC+0300
23.03.2017
03/23/2017 07:15:31 PM UTC+0300
127,10
78,40
3,02%
31,83%
3,71%
20,35%
-16,1%
9,82%
EURO STOXX Chemicals
-
1 018,60
1 005,90
12,7
1,26%
19:14:56
03/23/2017 07:14:56 PM UTC+0300
23.03.2017
03/23/2017 07:14:56 PM UTC+0300
1 042,21
800,10
2,68%
12,11%
2,12%
16,68%
17,43%
50,99%
EURO STOXX Health Care
-
855,20
846,80
8,4
0,99%
18:39:35
03/23/2017 06:39:35 PM UTC+0300
23.03.2017
03/23/2017 06:39:35 PM UTC+0300
873,72
711,10
5,76%
8,64%
3,71%
18,04%
39,37%
78,43%
EURO STOXX Insurance
-
241,20
241,40
-0,2
-0,08%
14:33:34
03/23/2017 02:33:34 PM UTC+0300
23.03.2017
03/23/2017 02:33:34 PM UTC+0300
256,69
181,60
-2,35%
13,24%
-2,62%
9,04%
21,21%
72,53%
EURO STOXX Media
-
217,50
216,80
0,7
0,32%
19:10:01
03/23/2017 07:10:01 PM UTC+0300
23.03.2017
03/23/2017 07:10:01 PM UTC+0300
229,10
200,50
-0,64%
-1,98%
-1,58%
-4,69%
8,26%
65,4%
EURO STOXX Oil & Gas
-
306,70
305,30
1,4
0,46%
19:11:56
03/23/2017 07:11:56 PM UTC+0300
23.03.2017
03/23/2017 07:11:56 PM UTC+0300
326,70
245,00
-4,63%
11,12%
-5,63%
16,84%
-5,78%
-5,05%
EURO STOXX Technology
-
442,90
442,50
0,4
0,09%
14:54:55
03/23/2017 02:54:55 PM UTC+0300
23.03.2017
03/23/2017 02:54:55 PM UTC+0300
453,76
335,60
8,82%
9,74%
7,81%
20,35%
48,03%
91,15%
EURO STOXX Telecom
-
344,20
342,70
1,5
0,44%
19:09:35
03/23/2017 07:09:35 PM UTC+0300
23.03.2017
03/23/2017 07:09:35 PM UTC+0300
353,16
292,80
3,64%
6,3%
2,59%
0,97%
23,5%
22,14%
EURONEXT 100
-
970,30
964,21
6,09
0,63%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
976,70
791,44
4,31%
9,42%
3,34%
11,3%
20,1%
49,68%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
FAZ
-
2 378,08
2 352,34
25,74
1,09%
19:31:25
03/23/2017 07:31:25 PM UTC+0300
23.03.2017
03/23/2017 07:31:25 PM UTC+0300
2 392,45
1 870,18
4,67%
10,97%
3,31%
14,97%
22,81%
53,18%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 339,80
7 324,72
15,08
0,21%
19:16:19
03/23/2017 07:16:19 PM UTC+0300
23.03.2017
03/23/2017 07:16:19 PM UTC+0300
7 447,00
5 788,74
3,84%
6,23%
2,26%
18,4%
12,57%
25,36%
FTSE 250
Великобритания
19 006,94
18 832,94
174
0,92%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
19 183,90
14 951,64
6,13%
6,05%
4,78%
12,7%
18,65%
64,33%
FTSE 350
Великобритания
4 055,69
4 042,43
13,26
0,33%
19:16:23
03/23/2017 07:16:23 PM UTC+0300
23.03.2017
03/23/2017 07:16:23 PM UTC+0300
4 107,83
3 211,02
4,22%
6,2%
2,67%
17,4%
13,55%
30,45%
FTSE Allshare
Великобритания
3 996,88
3 984,24
12,64
0,32%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
4 047,83
3 168,51
4,25%
6,25%
2,71%
17,43%
13,79%
31,41%
FTSE EUROTOP 100
-
2 922,42
2 903,06
19,36
0,67%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
2 943,24
2 418,66
3,93%
9,51%
3,03%
11,41%
12,06%
30,52%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
21 990,45
21 943,23
47,22
0,22%
19:36:00
03/22/2017 07:36:00 PM UTC+0300
22.03.2017
03/22/2017 07:36:00 PM UTC+0300
22 286,00
16 545,46
5,73%
20,19%
3,28%
8,05%
-0,14%
25,94%
FTSE Italia Mid Cap
Италия
37 069,75
36 887,79
181,96
0,49%
19:35:59
03/22/2017 07:35:59 PM UTC+0300
22.03.2017
03/22/2017 07:35:59 PM UTC+0300
37 218,48
27 547,33
16,55%
22,58%
13,92%
17,88%
26,77%
95,26%
FTSE MIB
Италия
19 953,44
19 918,84
34,6
0,17%
19:36:00
03/22/2017 07:36:00 PM UTC+0300
22.03.2017
03/22/2017 07:36:00 PM UTC+0300
20 253,65
15 017,42
4,35%
19,93%
1,98%
6,71%
-3,26%
21,29%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
Frankfurt DAX-Indikation
Германия
12 041,81
11 905,38
136,43
1,15%
19:31:45
03/23/2017 07:31:45 PM UTC+0300
23.03.2017
03/23/2017 07:31:45 PM UTC+0300
12 098,99
9 311,21
5,31%
13,51%
3,85%
20,43%
30,49%
Frankfurt MDAX-Indikation
Германия
23 428,11
23 192,44
235,67
1,02%
19:31:00
03/23/2017 07:31:00 PM UTC+0300
23.03.2017
03/23/2017 07:31:00 PM UTC+0300
23 691,13
19 019,67
6%
8,82%
4,58%
15,86%
45,36%
Frankfurt SDAX-Indikation
Германия
10 004,93
9 909,08
95,85
0,97%
19:31:00
03/23/2017 07:31:00 PM UTC+0300
23.03.2017
03/23/2017 07:31:00 PM UTC+0300
10 153,63
8 494,78
6,05%
7,01%
3,81%
13,2%
42,99%
Frankfurt TecDAX-Indikation
Германия
1 977,12
1 954,34
22,78
1,17%
19:31:00
03/23/2017 07:31:00 PM UTC+0300
23.03.2017
03/23/2017 07:31:00 PM UTC+0300
1 998,43
1 533,85
10,49%
9,69%
7,25%
22,35%
63,47%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
1,09

02:00:00
03/20/2017 02:00:00 AM UTC+0300
20.03.2017
03/20/2017 02:00:00 AM UTC+0300




GEX
Германия
2 313,73
2 280,92
32,81
1,44%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 358,13
1 860,19
12,4%
12,31%
8,72%
15,74%
70,87%
70,46%
GEX Kursindex
Германия
1 912,73
1 885,60
27,13
1,44%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 949,18
1 539,03
12,34%
12,24%
8,66%
14,55%
66,01%
59,35%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 036,24
2 033,26
2,98
0,15%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 070,07
1 657,83
4,64%
11,99%
4,01%
8,61%
7,81%
40,69%
General All Share Kursindex
Германия
1 441,44
1 440,94
0,5
0,03%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
1 462,89
1 181,21
4,17%
12,14%
3,84%
5,41%
1,17%
25,91%
General Standard
Германия
5 476,36
5 471,27
5,09
0,09%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
5 481,05
4 589,77
8,41%
8,95%
7,31%
18,42%
32,21%
88,28%
General Standard Kursindex
Германия
3 791,30
3 792,63
-1,33
-0,04%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
3 816,79
3 218,91
9,46%
8,52%
7,22%
14,64%
23,32%
63,56%
Global Challenges Index
Германия
1 759,23
1 745,62
13,61
0,78%
19:31:45
03/23/2017 07:31:45 PM UTC+0300
23.03.2017
03/23/2017 07:31:45 PM UTC+0300
1 760,30
1 409,45
2,55%
9,21%
3,02%

Global Challenges Index TR
Германия
2 184,02
2 167,13
16,89
0,78%
19:31:45
03/23/2017 07:31:45 PM UTC+0300
23.03.2017
03/23/2017 07:31:45 PM UTC+0300
2 185,35
1 728,80
2,83%
10,05%
3,23%

HDAX
Германия
6 412,47
6 345,74
66,73
1,05%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
6 480,77
4 946,27
5,48%
12,55%
4,07%
19,28%
33,94%
79,98%
HDAX Hedged
Германия
325,40
327,25
-1,85
-0,57%
21:15:01
03/22/2017 09:15:01 PM UTC+0300
22.03.2017
03/22/2017 09:15:01 PM UTC+0300
330,99
252,49
4,86%
11,71%
3,32%
20,16%
32,99%
81,83%
HDAX Kursindex
Германия
3 183,98
3 202,03
-18,05
-0,56%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
3 239,05
2 504,04
4,08%
10,51%
2,68%
15,12%
22,38%
54,42%
HTX EUR
Венгрия
4 207,05
4 175,86
31,19
0,75%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
4 502,40
3 239,40
1,48%
12,46%
-0,03%
21,98%
75,92%
36,97%
HTX HUF
Венгрия
8 443,44
8 368,66
74,78
0,89%
19:05:26
03/23/2017 07:05:26 PM UTC+0300
23.03.2017
03/23/2017 07:05:26 PM UTC+0300
8 972,44
6 706,61
1,48%
13,72%
-0,05%
20,37%
73,63%
44,72%
HTX USD
Венгрия
4 536,09
4 510,56
25,53
0,57%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
4 746,72
3 593,05
4,59%
8,08%
2,93%
17,69%
37,62%
11,35%
Hang Seng
Гонконг
24 327,70
24 320,41
7,29
0,03%
11:09:28
03/23/2017 11:09:28 AM UTC+0300
23.03.2017
03/23/2017 11:09:28 AM UTC+0300
24 656,65
19 594,61
12,76%
2,71%
9,83%
18,01%
11,36%
17,7%
Hang Seng China Enterprise
Гонконг
10 487,45
10 456,96
30,49
0,29%
11:09:28
03/23/2017 11:09:28 AM UTC+0300
23.03.2017
03/23/2017 11:09:28 AM UTC+0300
10 698,28
8 175,96
14,22%
7,06%
10,87%
18,19%
8,17%
-1,6%
IATX
Австрия
262,05
258,03
4,02
1,56%
19:16:15
03/23/2017 07:16:15 PM UTC+0300
23.03.2017
03/23/2017 07:16:15 PM UTC+0300
264,44
215,75
7,09%
-0,13%
4,35%
16,9%
36,29%
76,77%
IBC
Венесуэла
36 988,71
37 410,66
-421,95
-1,13%
19:58:55
03/22/2017 07:58:55 PM UTC+0300
22.03.2017
03/22/2017 07:58:55 PM UTC+0300
39 116,55
11 511,80
30,48%
195,82%
16,93%
147,29%
1485,92%
-80,3%
IBEX 35
Испания
10 229,30
10 211,90
17,4
0,17%
19:38:00
03/22/2017 07:38:00 PM UTC+0300
22.03.2017
03/22/2017 07:38:00 PM UTC+0300
10 334,70
7 579,80
9,2%
15,93%
8,61%
14,59%
3,19%
22,35%
IBEX Medium
Испания
14 827,30
14 841,20
-13,9
-0,09%
19:38:00
03/22/2017 07:38:00 PM UTC+0300
22.03.2017
03/22/2017 07:38:00 PM UTC+0300
15 026,00
12 300,30
2,86%
6,34%
1,23%
4,29%
2,1%
70,67%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
5 563,76
5 534,09
29,67
0,54%
12:07:50
03/23/2017 12:07:50 PM UTC+0300
23.03.2017
03/23/2017 12:07:50 PM UTC+0300
5 576,67
4 690,56
10,66%
3,24%
5,45%
14,62%
17,87%
38%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
17 749,63
17 724,23
25,41
0,14%
19:11:18
03/23/2017 07:11:18 PM UTC+0300
23.03.2017
03/23/2017 07:11:18 PM UTC+0300
17 768,82
14 558,12
15,29%
14,46%
13%
19,57%
18,79%
-19,12%
IPC
Мексика
48 487,30
48 589,05
-101,75
-0,21%
23:10:29
03/22/2017 11:10:29 PM UTC+0300
22.03.2017
03/22/2017 11:10:29 PM UTC+0300
49 240,09
43 902,25
7,73%
1,07%
6,11%
6,26%
21,76%
26,52%
IPSA
Чили
3 628,88
3 624,09
4,79
0,13%
19:11:18
03/23/2017 07:11:18 PM UTC+0300
23.03.2017
03/23/2017 07:11:18 PM UTC+0300
3 633,95
2 998,64
15,61%
13,79%
12,66%
17,16%
18,16%
-21,41%
ISE 100
Турция
89 764,11
89 809,09
-44,98
-0,05%
18:05:27
03/23/2017 06:05:27 PM UTC+0300
23.03.2017
03/23/2017 06:05:27 PM UTC+0300
91 497,00
70 426,16
16,62%
12,55%
15,45%
11,67%
40,89%
46,15%
ISE 30
Турция
110 033,57
110 153,11
-119,54
-0,11%
18:05:27
03/23/2017 06:05:27 PM UTC+0300
23.03.2017
03/23/2017 06:05:27 PM UTC+0300
112 497,74
86 707,41
16,8%
12,42%
15,98%
11,13%
41,83%
47,92%
ISE 50
Турция
85 917,04
85 965,02
-47,98
-0,06%
18:05:30
03/23/2017 06:05:30 PM UTC+0300
23.03.2017
03/23/2017 06:05:30 PM UTC+0300
87 665,46
67 553,88
16,79%
12,52%
15,7%
11,77%
40,26%
43,99%
ISE National All Shares 100
Турция
124 489,13
123 762,83
726,3
0,59%
18:05:30
03/23/2017 06:05:30 PM UTC+0300
23.03.2017
03/23/2017 06:05:30 PM UTC+0300
125 008,01
97 510,26
13,33%
15,21%
10,25%
15,22%
64,3%
74,3%
ISEQ
Ирландия
6 591,81
6 660,32
-68,51
-1,03%
20:00:01
03/22/2017 08:00:01 PM UTC+0300
22.03.2017
03/22/2017 08:00:01 PM UTC+0300
6 753,19
5 286,65
1,61%
7,12%
1,02%
6,68%
35,9%
102,03%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
03:24:50
11/01/2013 03:24:50 AM UTC+0300
01.11.2013
11/01/2013 03:24:50 AM UTC+0300
436,51
298,14
3,7%


JPMCCI Aggregate
-
289,58
290,17
-0,59
-0,2%
10:00:12
03/23/2017 10:00:12 AM UTC+0300
23.03.2017
03/23/2017 10:00:12 AM UTC+0300
308,86
254,44
-2,85%
0,78%
-4%
6,71%
-39,37%
-43,84%
JPMCCI Agriculture
-
148,07
148,61
-0,54
-0,36%
10:00:13
03/23/2017 10:00:13 AM UTC+0300
23.03.2017
03/23/2017 10:00:13 AM UTC+0300
172,46
142,25
0,76%
-4,41%
-0,6%
0,34%
-27,57%
-27,37%
JPMCCI Energy
-
351,17
353,48
-2,31
-0,65%
10:00:12
03/23/2017 10:00:12 AM UTC+0300
23.03.2017
03/23/2017 10:00:12 AM UTC+0300
407,06
299,65
-11,36%
-2,09%
-13,31%
5,13%
-59,2%
-60,68%
JPMCCI Industrial Metals
-
370,92
369,42
1,49
0,4%
10:00:12
03/23/2017 10:00:12 AM UTC+0300
23.03.2017
03/23/2017 10:00:12 AM UTC+0300
380,72
286,77
6,31%
16,33%
7,97%
22,56%
-4,15%
-24,72%
JPMCCI Precious Metals
-
306,52
306,07
0,45
0,15%
10:00:12
03/23/2017 10:00:12 AM UTC+0300
23.03.2017
03/23/2017 10:00:12 AM UTC+0300
342,10
277,02
10,61%
-7,95%
8,84%
1,81%
-10,13%
-30,03%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
221 678,95
222 190,47
-511,52
-0,23%
00:17:30
03/23/2017 12:17:30 AM UTC+0300
23.03.2017
03/23/2017 12:17:30 AM UTC+0300
235 110,11
148 138,55
19,18%
36,21%
14,19%
44,75%
189,97%
140,21%
KOSPI
Республика Корея
2 168,30
2 178,38
-10,08
-0,46%
12:01:19
03/22/2017 12:01:19 PM UTC+0300
22.03.2017
03/22/2017 12:01:19 PM UTC+0300
2 181,99
1 892,75
6,51%
5,79%
7,02%
8,59%
11,45%
7,02%
KSE 100
Пакистан
49 020,21
48 697,65
322,56
0,66%
15:09:03
03/21/2017 03:09:03 PM UTC+0300
21.03.2017
03/21/2017 03:09:03 PM UTC+0300
50 886,80
32 736,74
4,31%
23,25%
1,62%
48,44%
83,15%
268,76%
KTX EUR
-
328,70
331,88
-3,18
-0,96%
19:53:01
03/22/2017 07:53:01 PM UTC+0300
22.03.2017
03/22/2017 07:53:01 PM UTC+0300
359,26
161,30
17,51%
52,02%
18,37%
71,14%
5,16%
-44,41%
KTX USD
-
268,98
271,79
-2,81
-1,03%
19:53:01
03/22/2017 07:53:01 PM UTC+0300
22.03.2017
03/22/2017 07:53:01 PM UTC+0300
287,78
134,12
21,39%
46,08%
23,14%
64,66%
-17,59%
-54,49%
L&S DAX Indikation
Германия
12 035,50
11 940,00
95,5
0,8%
19:31:35
03/23/2017 07:31:35 PM UTC+0300
23.03.2017
03/23/2017 07:31:35 PM UTC+0300
12 178,50
9 164,00
5,11%
13,36%
3,91%
20,46%
30,67%
71,43%
LDAX
Германия
11 931,80
11 909,41
22,39
0,19%
11:00:00
03/23/2017 11:00:00 AM UTC+0300
23.03.2017
03/23/2017 11:00:00 AM UTC+0300
12 162,46
9 162,68
4,41%
12,39%
2,91%
19,19%
29,32%
70,25%
LEVDAX
Германия
11 752,00
11 506,12
245,88
2,14%
19:16:22
03/23/2017 07:16:22 PM UTC+0300
23.03.2017
03/23/2017 07:16:22 PM UTC+0300
11 998,62
6 960,19
10,15%
27,34%
7,36%
39,85%
50,5%
143,72%
LMDAX
Германия
23 216,10
23 159,81
56,29
0,24%
11:00:00
03/23/2017 11:00:00 AM UTC+0300
23.03.2017
03/23/2017 11:00:00 AM UTC+0300
23 690,76
18 870,72
5,03%
7,72%
3,67%
14,9%
44,11%
118,17%
LSDAX
Германия
9 893,63
9 893,94
-0,31
0%
11:00:00
03/23/2017 11:00:00 AM UTC+0300
23.03.2017
03/23/2017 11:00:00 AM UTC+0300
10 150,88
8 466,52
4,89%
5,56%
2,71%
11,92%
41,41%
93,1%
LSE Indice Cours
Люксембург
1 746,25
1 757,13
-10,89
-0,62%
19:40:21
03/22/2017 07:40:21 PM UTC+0300
22.03.2017
03/22/2017 07:40:21 PM UTC+0300
1 834,34
1 330,60
4,08%
10,05%
4,01%
27,2%
16,57%
42,68%
LSX EUR
-
94,90
94,90
0
0%
19:52:00
01/02/2013 07:52:00 PM UTC+0300
02.01.2013
01/02/2013 07:52:00 PM UTC+0300
0,00
0,00



LTecDAX
Германия
1 957,48
1 952,40
5,08
0,26%
11:00:00
03/23/2017 11:00:00 AM UTC+0300
23.03.2017
03/23/2017 11:00:00 AM UTC+0300
2 000,12
1 463,39
9,61%
8,37%
6,32%
20,81%
61,51%
148,72%
Lima Ind. General
Перу
15 412,45
15 462,38
-49,93
-0,32%
23:57:46
03/22/2017 11:57:46 PM UTC+0300
22.03.2017
03/22/2017 11:57:46 PM UTC+0300
16 444,87
11 410,02
-0,79%
-0,28%
-0,79%
27,98%
7,47%
-32,32%
Long-DAX
Германия
12 032,60
11 904,12
128,48
1,08%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
12 095,24
9 268,66
5,09%
13,23%
3,74%
20,05%
30,95%
72%
LuxX
Люксембург
2 715,92
2 732,86
-16,93
-0,62%
19:40:22
03/22/2017 07:40:22 PM UTC+0300
22.03.2017
03/22/2017 07:40:22 PM UTC+0300
2 850,21
2 020,94
4,18%
10,28%
4,1%
30,26%
24,98%
64,64%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
23 404,21
23 172,16
232,05
1%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
23 710,90
18 853,13
5,96%
8,61%
4,46%
15,54%
45,54%
119,62%
MDAX Kursindex
Германия
13 344,70
13 462,83
-118,13
-0,88%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
13 642,98
10 947,82
4,9%
6,52%
3,23%
11,92%
34,14%
93,89%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 051,04
2 061,53
-10,49
-0,51%
18:50:40
03/23/2017 06:50:40 PM UTC+0300
23.03.2017
03/23/2017 06:50:40 PM UTC+0300
2 293,99
1 825,99
-5,62%
1,95%
-10,26%
9,1%
58,03%
33,1%
ММВБ 10
Россия
4 422,63
4 427,70
-5,07
-0,11%
18:40:00
03/23/2017 06:40:00 PM UTC+0300
23.03.2017
03/23/2017 06:40:00 PM UTC+0300
5 089,39
4 060,72
-7,49%
-3,55%
-12,81%
5,12%
54,16%
25,35%
ММВБ корп. облигаций-цен.
Россия
93,18
93,27
-0,09
-0,1%
18:30:32
06/24/2016 06:30:32 PM UTC+0300
24.06.2016
06/24/2016 06:30:32 PM UTC+0300
93,54
89,40
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
ММВБ корп. облигаций-сов.
Россия
324,57
324,84
-0,27
-0,08%
18:38:31
03/23/2017 06:38:31 PM UTC+0300
23.03.2017
03/23/2017 06:38:31 PM UTC+0300
324,84
294,04
2,94%
3,64%
2,4%
10,39%
34,01%
53,42%
ММВБ-Потреб. товары и услуги
Россия
6 312,46
6 350,10
-37,64
-0,59%
10:32:45
03/10/2017 10:32:45 AM UTC+0300
10.03.2017
03/10/2017 10:32:45 AM UTC+0300
7 119,02
6 350,10
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
ММВБ-Банков и финансов
Россия
7 571,69
7 598,38
-26,69
-0,35%
18:22:15
10/26/2016 06:22:15 PM UTC+0300
26.10.2016
10/26/2016 06:22:15 PM UTC+0300
8 085,37
5 739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
ММВБ-Инновации
Россия
405,71
408,61
-2,9
-0,71%
18:24:23
10/26/2016 06:24:23 PM UTC+0300
26.10.2016
10/26/2016 06:24:23 PM UTC+0300
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
ММВБ-Металлов и добычи
Россия
3 970,49
3 904,42
66,07
1,69%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 613,86
2 534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
ММВБ-Машиностроение
Россия
1 458,74
1 464,66
-5,92
-0,4%
15:45:56
01/04/2016 03:45:56 PM UTC+0300
04.01.2016
01/04/2016 03:45:56 PM UTC+0300
1 582,81
1 042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
ММВБ-Нефть и газ
Россия
4 497,32
4 469,49
27,83
0,62%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 802,99
3 347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
ММВБ-Электроэнергетики
Россия
957,59
954,50
3,09
0,32%
18:50:00
02/01/2016 06:50:00 PM UTC+0300
01.02.2016
02/01/2016 06:50:00 PM UTC+0300
1 032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
ММВБ Индекс Гособлигаций
Россия
136,32
136,21
0,11
0,08%
18:54:11
03/23/2017 06:54:11 PM UTC+0300
23.03.2017
03/23/2017 06:54:11 PM UTC+0300
136,57
128,74
1,56%
1,31%
1,06%
5,24%
9,58%
3,39%
ММВБ второго эшелона
Россия
6 164,69
6 144,24
20,45
0,33%
18:50:40
03/23/2017 06:50:40 PM UTC+0300
23.03.2017
03/23/2017 06:50:40 PM UTC+0300
6 603,28
3 739,36
3,93%
29,95%
0,35%
65,56%
115,09%
57,7%
ММВБ Телекоммуникаций
Россия
1 718,08
1 725,77
-7,69
-0,45%
10:32:30
03/10/2017 10:32:30 AM UTC+0300
10.03.2017
03/10/2017 10:32:30 AM UTC+0300
1 915,38
1 527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
ММВБ-Транспорт
Россия
1 936,43
1 921,57
14,86
0,77%
18:50:40
03/23/2017 06:50:40 PM UTC+0300
23.03.2017
03/23/2017 06:50:40 PM UTC+0300
2 135,27
1 015,43
2,95%
32,96%
3,83%
90,34%
102,48%
67,18%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
19 666,59
19 535,20
131,39
0,67%
23:00:49
03/22/2017 11:00:49 PM UTC+0300
22.03.2017
03/22/2017 11:00:49 PM UTC+0300
20 234,96
11 775,57
20,08%
18,17%
12,35%
52,14%
217,49%
635,54%
Merval 25
Аргентина
21 239,68
21 086,99
152,69
0,72%
23:00:49
03/22/2017 11:00:49 PM UTC+0300
22.03.2017
03/22/2017 11:00:49 PM UTC+0300
21 811,21
12 627,95
20,32%
19,73%
12,54%
58,51%
245,76%
664,44%
ММВБ-Хим. производства
Россия
14 434,28
14 468,90
-34,62
-0,24%
18:50:40
03/23/2017 06:50:40 PM UTC+0300
23.03.2017
03/23/2017 06:50:40 PM UTC+0300
15 009,60
13 659,09
0,55%
-0,68%
0,26%
1,42%
124,59%
100,32%
Midcap Market Index
Германия
2 097,09
2 075,71
21,38
1,03%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
2 122,28
1 668,79
6,88%
9,2%
5,1%
16,78%
49,01%
126,35%
NASDAQ 100
США
5 372,63
5 367,55
5,08
0,09%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
5 439,58
4 179,74
8,76%
10,57%
9,39%
22,03%
48,52%
96,9%
NASDAQ Bank
США
3 639,75
3 586,07
53,68
1,5%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
4 000,17
2 549,90
-6,22%
21,07%
-5,53%
36,84%
35,16%
98,24%
NASDAQ Comp.
США
5 838,39
5 821,64
16,74
0,29%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
5 928,06
4 574,25
6,88%
10,04%
7,54%
22,43%
38,14%
90,3%
NASDAQ Computer
США
3 261,27
3 263,13
-1,86
-0,06%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
3 313,63
2 387,10
9,7%
13,47%
10,53%
26,61%
56,05%
93%
NASDAQ Financial 100
США
3 960,66
3 919,55
41,11
1,05%
19:16:19
03/23/2017 07:16:19 PM UTC+0300
23.03.2017
03/23/2017 07:16:19 PM UTC+0300
4 213,56
3 034,58
-1,85%
14,01%
-1,3%
26,83%
26,94%
78,37%
NASDAQ Fut.
США
5 826,00
5 799,00
0
0%
02:39:43
03/23/2017 02:39:43 AM UTC+0300
23.03.2017
03/23/2017 02:39:43 AM UTC+0300
5 908,02
4 605,00
6,49%
9,57%
7,39%
21,91%
61,36%
113,48%
NASDAQ Fut.
США
5 826,00
5 799,00
0
0%
02:39:43
03/23/2017 02:39:43 AM UTC+0300
23.03.2017
03/23/2017 02:39:43 AM UTC+0300
5 908,02
4 605,00
6,49%
9,57%
7,39%
21,91%
61,36%
113,48%
NASDAQ Insurance
США
8 275,69
8 203,58
72,12
0,88%
19:16:19
03/23/2017 07:16:19 PM UTC+0300
23.03.2017
03/23/2017 07:16:19 PM UTC+0300
8 589,21
7 046,46
-2,05%
4,98%
-1,15%
14,62%
33,27%
88,59%
NASDAQ Other Finance
США
6 689,60
6 643,17
46,43
0,7%
19:16:19
03/23/2017 07:16:19 PM UTC+0300
23.03.2017
03/23/2017 07:16:19 PM UTC+0300
6 869,35
5 353,72
2,69%
11,54%
2,56%
22,95%
18,42%
65,53%
NASDAQ Telecommunications
США
313,27
311,86
1,41
0,45%
19:16:19
03/23/2017 07:16:19 PM UTC+0300
23.03.2017
03/23/2017 07:16:19 PM UTC+0300
316,57
244,14
7,38%
9,23%
7,46%
24,18%
27,18%
44,28%
NASDAQ Transportation
США
4 226,68
4 197,61
29,07
0,69%
19:16:19
03/23/2017 07:16:19 PM UTC+0300
23.03.2017
03/23/2017 07:16:19 PM UTC+0300
4 532,36
2 934,37
2,03%
24,83%
4,33%
21,33%
38,17%
75,86%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 694,58
2 674,48
20,1
0,75%
19:16:30
03/23/2017 07:16:30 PM UTC+0300
23.03.2017
03/23/2017 07:16:30 PM UTC+0300
2 717,59
2 082,98
7,29%
12,2%
5,43%
17,95%
30,86%
82,98%
NIKKEI 225
Япония
19 085,31
19 041,38
43,93
0,23%
09:15:02
03/23/2017 09:15:02 AM UTC+0300
23.03.2017
03/23/2017 09:15:02 AM UTC+0300
19 668,01
14 864,01
-1,61%
13,91%
-2,6%
12,26%
31,85%
90,63%
NSE 20
Кения
3 037,16
3 007,90
29,26
0,97%
16:27:38
03/22/2017 04:27:38 PM UTC+0300
22.03.2017
03/22/2017 04:27:38 PM UTC+0300
4 985,04
2 789,64
-2,46%
-4,32%
-5,27%
-23,92%
-38,78%
-8,32%
NSE All Share Kenia
Кения
128,38
127,78
0,6
0,47%
16:27:26
03/22/2017 04:27:26 PM UTC+0300
22.03.2017
03/22/2017 04:27:26 PM UTC+0300
147,56
119,62
-2,68%
-4,28%
-3,19%
-12,81%
-14,2%
NTX EUR
-
1 121,16
1 114,45
6,71
0,6%
19:16:18
03/23/2017 07:16:18 PM UTC+0300
23.03.2017
03/23/2017 07:16:18 PM UTC+0300
1 145,72
824,55
11,21%
18,99%
10,08%
17,05%
7,33%
6,45%
NYSE Arca Airline
США
107,85
106,89
0,95
0,89%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
115,55
75,58
-4,33%
20,14%
-2,59%
21,26%
38%
189,22%
NYSE Arca Biotechnology
США
3 517,85
3 493,65
24,2
0,69%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
3 658,62
2 766,57
10,59%
2,13%
12,89%
23,29%
34,39%
162,47%
NYSE Arca China Index
США
283,77
282,72
1,05
0,37%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
289,89
221,73
15,79%
3,96%
13,84%
18,22%
12,27%
15,39%
NYSE Arca Computer Hardware
США
721,27
713,20
8,06
1,13%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
733,22
484,92
9,03%
16,86%
9,5%
28,48%
25,75%
81,85%
NYSE Arca Defense
США
3 873,15
3 885,21
-12,06
-0,31%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
4 004,45
2 788,22
3,15%
14,48%
3,37%
37,29%
46,36%
132,4%
NYSE Arca Electric & Gas Infrastructure
США
189,99
189,50
0,49
0,26%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
206,46
154,29
-4,16%
2,34%
-4,13%
19,21%
-13,26%
2,48%
NYSE Arca Major Market
США
2 112,52
2 110,50
2,02
0,1%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
2 158,60
1 785,75
3,9%
12,37%
4,35%
16,6%
17,3%
47,78%
NYSE Arca Mexico
США
211,81
211,81
0,01
0%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
234,14
180,24
12,84%
4,59%
12,47%
-6,22%
-18,38%
-13,29%
NYSE Arca Networking
США
455,19
454,35
0,84
0,19%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
468,64
338,79
1,19%
13,43%
1,43%
27,79%
35,1%
80,96%
NYSE Arca Oil
США
1 168,96
1 168,94
0,02
0%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
1 304,37
1 033,36
-8,69%
5,89%
-9,09%
9,23%
-20,87%
-8,9%
NYSE Arca Pharmaceutical
США
511,13
510,46
0,67
0,13%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
556,69
458,39
6,32%
-2,58%
4,85%
3,45%
4,33%
51,28%
NYSE Arca Securities Broker/Dealer
США
211,58
211,99
-0,41
-0,19%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
227,87
142,23
0,84%
21,67%
1,9%
32,25%
30,2%
96,23%
NYSE Arca Semiconductor
США
180,76
178,95
1,81
1,01%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
183,94
112,23
12,01%
26,68%
13,29%
50,85%
85,8%
124,3%
NYSE Arca Steel
США
1 139,89
1 126,93
12,96
1,15%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
1 266,11
655,07
5,82%
35,85%
4,76%
69,87%
-9,06%
-23,11%
NYSE Arca Tech 100
США
2 351,90
2 336,51
15,39
0,66%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
2 376,21
1 846,34
8,16%
10,8%
8,19%
25,91%
30,08%
82,78%
NYSE Arca Telecommunications Index
США
26,60
26,60
0
-0,01%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
28,88
22,72
-6,54%
-1,85%
-5,71%
15,05%
-9,86%
9,6%
NYSE Composite
США
11 426,69
11 420,43
6,26
0,05%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
11 687,07
9 918,72
2,68%
6,61%
2,44%
13,14%
10,27%
39,69%
NYSE Energy
-
10 652,51
10 659,18
-6,67
-0,06%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
11 834,05
9 324,09
-8,08%
3,2%
-8,53%
11,29%
-25,81%
-18,18%
NYSE Financial
-
7 143,87
7 155,01
-11,14
-0,16%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
7 478,18
5 550,13
1,88%
13,59%
1,51%
20,9%
12,8%
48,55%
NYSE Health Care
-
12 757,47
12 747,38
10,1
0,08%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
13 275,29
11 435,47
6,85%
0,4%
6,21%
8,36%
19,49%
74,66%
NYSE International 100
США
5 135,69
5 126,46
9,23
0,18%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
5 220,24
4 339,37
5,78%
4,93%
4,59%
12,01%
-7,31%
3,42%
NYSE MKT Composite
США
2 456,64
2 458,34
-1,71
-0,07%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
2 504,53
2 140,27
6,7%
1,49%
5,66%
12,18%
-1,69%
2,06%
NYSE MKT Financial Subsector
-
138,33
138,52
-0,18
-0,13%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
143,73
129,30
0,25%
-2,26%
-0,66%
6,39%
-10,94%
-9,98%
NYSE MKT Healthcare Subsector
-
79,10
80,08
-0,98
-1,22%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
90,01
66,51
5,81%
-1,9%
7,12%
6,07%
-41,21%
-14,57%
NYSE MKT Industrial Subsector
-
903,54
905,50
-1,97
-0,22%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
912,63
742,54
13,21%
2,35%
12,61%
15,34%
20,64%
28,88%
NYSE MKT Natural Resources Subsector
-
348,38
346,34
2,04
0,59%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
380,51
309,00
-3,56%
1,58%
-5,63%
8,79%
-27,44%
-29,96%
NYSE MKT Technology Subsector
-
69,64
69,62
0,03
0,04%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
109,40
47,58
-8,73%
13,27%
-6,6%
-7%
-34,28%
-36,62%
NYSE TMT
США
8 191,14
8 174,79
16,35
0,2%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
8 294,01
7 250,91
4,64%
5,79%
4,07%
10,12%
15,58%
36,18%
NYSE US 100
США
9 287,35
9 299,10
-11,75
-0,13%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
9 538,26
8 154,87
2,24%
8,55%
2,28%
12,77%
18,15%
53,25%
NYSE World Leaders
США
7 599,69
7 601,63
-1,93
-0,03%
02:15:18
03/23/2017 02:15:18 AM UTC+0300
23.03.2017
03/23/2017 02:15:18 AM UTC+0300
7 739,12
6 598,22
3,34%
7,43%
3,01%
12,54%
8,76%
34,12%
NYSE World Leaders
-
759,97
760,16
-0,19
-0,03%
02:15:15
03/23/2017 02:15:15 AM UTC+0300
23.03.2017
03/23/2017 02:15:15 AM UTC+0300
773,91
659,82
3,34%
7,43%
3,01%
12,54%
8,76%
34,12%
NYSE_Arca_Tobacco
США
1 873,67
1 897,04
-23,37
-1,23%
02:15:13
03/23/2017 02:15:13 AM UTC+0300
23.03.2017
03/23/2017 02:15:13 AM UTC+0300
1 978,78
1 562,37
1,48%
2,01%
0,84%
18,73%
39,49%
46,18%
Nasdaq Biotech
США
3 041,66
3 034,15
7,51
0,25%
19:16:24
03/23/2017 07:16:24 PM UTC+0300
23.03.2017
03/23/2017 07:16:24 PM UTC+0300
3 176,21
2 514,69
6,71%
-2,47%
7,55%
14,48%
21,69%
140,37%
Nasdaq Industrial
США
4 778,93
4 755,28
23,65
0,5%
19:16:24
03/23/2017 07:16:24 PM UTC+0300
23.03.2017
03/23/2017 07:16:24 PM UTC+0300
4 829,99
3 954,87
6,2%
9,04%
6,82%
20,06%
30,31%
91,98%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
305,04
304,84
0,2
0,07%
09:15:02
03/23/2017 09:15:02 AM UTC+0300
23.03.2017
03/23/2017 09:15:02 AM UTC+0300
314,78
239,50
-1,21%
12,44%
-1,97%
10,98%
29,14%
77,2%
OBX
Норвегия
623,29
623,89
-0,6
-0,1%
18:43:12
03/23/2017 06:43:12 PM UTC+0300
23.03.2017
03/23/2017 06:43:12 PM UTC+0300
642,49
497,21
1,44%
13,94%
-0,3%
18,48%
23,41%
57,32%
OMRX Total Bond Index
Швеция
6 368,59
6 364,93
3,66
0,06%
18:21:00
03/23/2017 06:21:00 PM UTC+0300
23.03.2017
03/23/2017 06:21:00 PM UTC+0300
6 459,91
6 304,22
-0,17%
-1,16%
-0,36%
0,61%
8,55%
14,18%
OMRX Total Market Index
Швеция
5 927,77
5 924,60
3,17
0,05%
18:21:01
03/23/2017 06:21:01 PM UTC+0300
23.03.2017
03/23/2017 06:21:01 PM UTC+0300
6 010,04
5 873,72
-0,18%
-1,12%
-0,35%
0,53%
7,91%
13,34%
OMX AFV Generalindex
Швеция
541,47
535,74
5,73
1,07%
19:15:36
03/23/2017 07:15:36 PM UTC+0300
23.03.2017
03/23/2017 07:15:36 PM UTC+0300
547,58
430,49
4,42%
7,92%
3,7%
15,91%
30,39%
64,79%
OMX Baltic 10
-
203,56
204,17
-0,61
-0,3%
16:13:11
03/23/2017 04:13:11 PM UTC+0300
23.03.2017
03/23/2017 04:13:11 PM UTC+0300
204,85
171,50
4,22%
11,27%
2,75%
14,57%
25,59%
42,79%
OMX Copenhagen PI
Дания
747,39
741,37
6,03
0,81%
19:00:36
03/23/2017 07:00:36 PM UTC+0300
23.03.2017
03/23/2017 07:00:36 PM UTC+0300
783,21
660,40
3,96%
0,96%
1,62%
0,87%
32,92%
100,76%
OMX Helkinski PI
Финляндия
9 142,61
9 084,61
58,01
0,64%
19:15:36
03/23/2017 07:15:36 PM UTC+0300
23.03.2017
03/23/2017 07:15:36 PM UTC+0300
9 265,04
7 395,43
2,55%
6,24%
1,42%
13,56%
28,61%
51,86%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 511,65
2 502,47
9,18
0,37%
19:15:36
03/23/2017 07:15:36 PM UTC+0300
23.03.2017
03/23/2017 07:15:36 PM UTC+0300
2 626,06
2 130,95
0,08%
7,41%
0,18%
10,11%
95,38%
140,08%
OMX Iceland 6 PI ISK
Исландия
1 755,72
1 742,12
13,6
0,78%
18:25:36
03/23/2017 06:25:36 PM UTC+0300
23.03.2017
03/23/2017 06:25:36 PM UTC+0300
1 951,60
1 615,53
1,11%
0,38%
0,81%
-6,04%
49,21%
72,27%
OMX Iceland All-Share
Исландия
1 297,92
1 291,39
6,53
0,51%
18:25:36
03/23/2017 06:25:36 PM UTC+0300
23.03.2017
03/23/2017 06:25:36 PM UTC+0300
1 356,66
1 188,06
5,05%
2,21%
3,99%
-0,09%
55,74%
99,76%
OMX Nordic 40
Исландия
1 532,65
1 517,20
15,44
1,02%
19:16:34
03/23/2017 07:16:34 PM UTC+0300
23.03.2017
03/23/2017 07:16:34 PM UTC+0300
1 547,17
1 326,86
4,4%
5,63%
3,32%
5,34%
18,59%
OMX STOCKHOLM 30 GI
Швеция
244,06
241,21
2,85
1,18%
19:16:44
03/23/2017 07:16:44 PM UTC+0300
23.03.2017
03/23/2017 07:16:44 PM UTC+0300
245,99
189,40
4,36%
11,08%
4,29%
19,81%
32,34%
77,05%
OMXC20
Дания
904,30
896,72
7,58
0,85%
18:59:56
03/23/2017 06:59:56 PM UTC+0300
23.03.2017
03/23/2017 06:59:56 PM UTC+0300
1 006,33
805,08
3%
-2,12%
0,48%
-4,99%
33,9%
102,01%
OMXH25
Финляндия
3 785,90
3 756,47
29,43
0,78%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
3 834,51
2 996,12
2,66%
8,67%
1,67%
18,17%
37,9%
71,98%
OMXR
Латвия
770,40
757,42
12,98
1,71%
16:30:36
03/23/2017 04:30:36 PM UTC+0300
23.03.2017
03/23/2017 04:30:36 PM UTC+0300
777,19
542,66
5,14%
4,82%
5,07%
25,84%
86,78%
96,74%
OMXS PI
Швеция
558,88
552,97
5,9
1,07%
19:15:35
03/23/2017 07:15:35 PM UTC+0300
23.03.2017
03/23/2017 07:15:35 PM UTC+0300
564,93
443,66
4,53%
8,08%
3,81%
16,08%
30,14%
64,48%
OMXS30
Швеция
1 581,13
1 562,96
18,16
1,16%
19:16:20
03/23/2017 07:16:20 PM UTC+0300
23.03.2017
03/23/2017 07:16:20 PM UTC+0300
1 603,06
1 240,68
3,63%
9,99%
3,56%
15,56%
18,39%
45,82%
OMXS60PI
Швеция
175,00
173,00
2
1,16%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
177,05
137,99
4,5%
9,67%
4,17%
16,06%
25,1%
OMXSLCPI
Швеция
162,86
161,10
1,76
1,09%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
164,59
129,51
4,4%
8,57%
3,86%
15,39%
25,58%
OMXSMCPI
Швеция
756,09
747,70
8,39
1,12%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
778,75
601,50
4,9%
2,05%
2,75%
20,22%
78,74%
163,97%
OMXSSCPI
Швеция
795,91
784,49
11,43
1,46%
19:16:35
03/23/2017 07:16:35 PM UTC+0300
23.03.2017
03/23/2017 07:16:35 PM UTC+0300
806,20
517,00
12,69%
21,35%
10,18%
41,85%
99,95%
167,84%
OMXT
Эстония
1 122,29
1 125,31
-3,02
-0,27%
15:58:36
03/23/2017 03:58:36 PM UTC+0300
23.03.2017
03/23/2017 03:58:36 PM UTC+0300
1 127,67
945,77
4,78%
12,31%
3,73%
15,86%
41,18%
87,86%
OMXV
Литва
559,37
561,58
-2,22
-0,39%
16:13:36
03/23/2017 04:13:36 PM UTC+0300
23.03.2017
03/23/2017 04:13:36 PM UTC+0300
568,22
492,80
0,74%
3,23%
-0,42%
11,06%
23,59%
76,81%
OSEBX
Норвегия
693,96
693,57
0,39
0,06%
18:43:12
03/23/2017 06:43:12 PM UTC+0300
23.03.2017
03/23/2017 06:43:12 PM UTC+0300
711,21
557,64
2,09%
12,33%
0,35%
18,38%
25,61%
62%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
4 474,00
4 480,00
-6
-0,13%
19:06:24
03/22/2017 07:06:24 PM UTC+0300
22.03.2017
03/22/2017 07:06:24 PM UTC+0300
5 050,00
4 286,00
-3,49%
-2,06%
-5,43%
-11,23%
-38,25%
-16,33%
PSI20
Португалия
4 474,00
4 480,00
-6
-0,13%
19:06:24
03/22/2017 07:06:24 PM UTC+0300
22.03.2017
03/22/2017 07:06:24 PM UTC+0300
5 050,00
4 286,00
-3,49%
-2,06%
-5,43%
-11,23%
-38,25%
-16,33%
PTX EUR
Польша
1 207,34
1 198,51
8,83
0,74%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 246,53
832,80
20,21%
29,02%
19,02%
16,66%
-2,72%
-1,05%
PTX PLN
Польша
1 888,20
1 881,79
6,41
0,34%
19:04:52
03/23/2017 07:04:52 PM UTC+0300
23.03.2017
03/23/2017 07:04:52 PM UTC+0300
1 950,40
1 361,72
16,22%
28,04%
14,9%
16,67%
-1,25%
1,56%
PTX USD
Польша
1 301,19
1 294,57
6,62
0,51%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
1 347,16
918,19
23,84%
23,93%
22,44%
12,5%
-23,94%
-19,6%
PX
Чехия
978,91
982,72
-3,81
-0,39%
18:45:01
03/22/2017 06:45:01 PM UTC+0300
22.03.2017
03/22/2017 06:45:01 PM UTC+0300
987,92
770,45
6,78%
12%
5,94%
9,93%
-1,16%
-0,92%
PX-GLOB
Чехия
1 275,95
1 280,32
-4,37
-0,34%
18:35:01
03/22/2017 06:35:01 PM UTC+0300
22.03.2017
03/22/2017 06:35:01 PM UTC+0300
1 280,32
1 031,25
7,22%
12,44%
6,19%
9,86%
2,28%
2,09%
Philadelphia Gold and Silver Index
-
83,49
85,10
-1,61
-1,89%
19:16:33
03/23/2017 07:16:33 PM UTC+0300
23.03.2017
03/23/2017 07:16:33 PM UTC+0300
114,71
65,45
12,47%
-12,81%
1,8%
26,31%
-11,11%
-52,86%
Philadelphia Semi.
США
1 000,65
999,34
1,31
0,13%
19:16:21
03/23/2017 07:16:21 PM UTC+0300
23.03.2017
03/23/2017 07:16:21 PM UTC+0300
1 017,14
625,80
7,84%
24,37%
10,28%
50,14%
72,57%
129,68%
Photovoltaik Global 30
-
12,18
12,04
0,14
1,16%
19:31:00
03/23/2017 07:31:00 PM UTC+0300
23.03.2017
03/23/2017 07:31:00 PM UTC+0300
16,98
10,73
4,73%
3,75%
5,18%
-28,6%
-65,09%
-42,47%
Prime All Share
Германия
4 734,58
4 686,50
48,08
1,03%
19:16:00
03/23/2017 07:16:00 PM UTC+0300
23.03.2017
03/23/2017 07:16:00 PM UTC+0300
4 783,63
3 671,42
5,5%
12,17%
4,06%
19,02%
34,19%
80,82%
Prime All Share Kursindex
Германия
3 158,42
3 176,61
-18,19
-0,57%
19:45:00
03/22/2017 07:45:00 PM UTC+0300
22.03.2017
03/22/2017 07:45:00 PM UTC+0300
3 212,75
2 495,95
4,13%
10,17%
2,7%
14,94%
22,76%
55,46%
Prime Corporate Bond Index
Германия
110,15
110,26
-0,11
-0,1%
19:30:00
03/23/2017 07:30:00 PM UTC+0300
23.03.2017
03/23/2017 07:30:00 PM UTC+0300
111,10
106,06
0,71%
1,43%
0,36%
1,67%
4,62%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
12 610,18
12 471,43
138,75
1,11%
19:31:42
03/23/2017 07:31:42 PM UTC+0300
23.03.2017
03/23/2017 07:31:42 PM UTC+0300
12 678,91
10 060,85
7,14%
9,92%
5,57%
15,76%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 317,58
1 314,65
2,93
0,22%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
1 527,50
964,32
-6,14%
13,18%
-12,93%
29,55%
20,75%
-15,2%
RDX LV2 EUR
-
518,91
516,60
2,31
0,45%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
702,86
274,98
-12,93%
26,74%
-24,84%
69,19%
25,82%
-37,81%
RDX LV4 EUR
-
20 094,52
19 916,71
177,81
0,89%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
38 160,07
6 912,78
-27,83%
45,52%
-45,6%
131,02%
32015,26%
4829,11%
RDX MET EUR
Россия
3 167,98
3 169,30
-1,32
-0,04%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
3 566,88
1 992,14
0,36%
28,24%
-4,62%
54,29%
117,08%
21,81%
RDX MET USD
Россия
2 449,55
2 453,64
-4,09
-0,17%
19:10:01
03/23/2017 07:10:01 PM UTC+0300
23.03.2017
03/23/2017 07:10:01 PM UTC+0300
2 704,41
1 597,51
3,49%
23,31%
-0,91%
48,94%
69,91%
-0,92%
RDX NTR EUR
Россия
1 680,16
1 676,43
3,73
0,22%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
1 947,59
1 192,35
-6,12%
13,97%
-12,92%
33,61%
34,38%
0,38%
RDX NTR USD
Россия
1 618,53
1 616,95
1,58
0,1%
19:10:00
03/23/2017 07:10:00 PM UTC+0300
23.03.2017
03/23/2017 07:10:00 PM UTC+0300
1 801,16
1 210,69
-3,2%
9,59%
-9,53%
28,98%
5,18%
-18,35%
RDX OIL EUR
Россия
1 944,49
1 946,59
-2,1
-0,11%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
2 304,42
1 467,94
-7,95%
14,97%
-14,8%
26,41%
18,78%
-17,09%
RDX OIL USD
Россия
1 503,52
1 507,03
-3,51
-0,23%
19:10:01
03/23/2017 07:10:01 PM UTC+0300
23.03.2017
03/23/2017 07:10:01 PM UTC+0300
1 709,42
1 184,65
-5,08%
10,55%
-11,48%
22,04%
-7,04%
-32,56%
RDX TR EUR
Россия
1 770,59
1 766,65
3,94
0,22%
19:00:01
03/23/2017 07:00:01 PM UTC+0300
23.03.2017
03/23/2017 07:00:01 PM UTC+0300
2 052,36
1 247,01
-6,12%
14,13%
-12,92%
34,63%
37,72%
4,31%
RDX TR USD
Россия
1 705,73
1 704,07
1,66
0,1%
19:10:01
03/23/2017 07:10:01 PM UTC+0300
23.03.2017
03/23/2017 07:10:01 PM UTC+0300
1 898,15
1 266,25
-3,19%
9,74%
-9,53%
29,97%
7,79%
-15,16%
RDX USD
Россия
1 268,88
1 267,65
1,23
0,1%
19:10:01
03/23/2017 07:10:01 PM UTC+0300
23.03.2017
03/23/2017 07:10:01 PM UTC+0300
1 412,25
978,87
-3,21%
8,83%
-9,54%
25,07%
-5,49%
-31,02%
RDXxt EUR
Россия
2 221,20
2 218,67
2,53
0,11%
19:00:00
03/23/2017 07:00:00 PM UTC+0300
23.03.2017
03/23/2017 07:00:00 PM UTC+0300
2 555,38
1 645,70
-5,49%
12,49%
-12,26%
27,95%
24,5%
-8,41%
RDXxt USD
Россия
1 767,33
1 767,52
-0,19
-0,01%
19:10:01
03/23/2017 07:10:01 PM UTC+0300
23.03.2017
03/23/2017 07:10:01 PM UTC+0300
1 950,63
1 380,40
-2,54%
8,17%
-8,85%
23,52%
-2,56%
-25,5%
REX 1-jährige Kursindex
Германия
108,35
108,35
0
0%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
108,48
107,93
0,06%
0,18%
0,06%
0,39%
1,01%
1,19%
REX 1-jährige Laufzeiten Performance
Германия
283,98
284,00
-0,02
-0,01%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
285,10
283,88
-0,16%
-0,21%
-0,13%
-0,32%
-0,12%
0,21%
REX 10-jährige Kursindex
Германия
167,16
167,08
0,09
0,05%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
174,66
166,17
-0,57%
-3,69%
-1,4%
-0,96%
10,23%
14,57%
REX 10-jährige Laufzeiten Performance
Германия
624,09
623,69
0,4
0,06%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
648,21
619,41
-0,27%
-3,1%
-1,12%
0,22%
15,63%
27,05%
REX 2-jährige Kursindex
Германия
116,61
116,60
0
0%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
117,03
115,88
0,05%
0,2%
0,04%
0,63%
1,88%
2,42%
REX 2-jährige Laufzeiten Performance
Германия
326,37
326,38
-0,01
0%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
327,72
326,03
-0,12%
-0,14%
-0,12%
-0,02%
0,96%
2,11%
REX 3-jährige Kursindex
Германия
124,51
124,51
0
0%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
125,33
123,70
-0,06%
-0,02%
-0,16%
0,65%
2,69%
3,7%
REX 3-jährige Laufzeiten Performance
Германия
374,14
374,13
0
0%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
376,72
373,26
-0,17%
-0,25%
-0,26%
0,16%
2,25%
4,64%
REX 4-jährige Kursindex
Германия
132,05
132,03
0,01
0,01%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
133,31
131,35
-0,2%
-0,42%
-0,41%
0,53%
3,55%
5,1%
REX 4-jährige Laufzeiten Performance
Германия
425,82
425,79
0,04
0,01%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
429,91
424,45
-0,23%
-0,53%
-0,44%
0,23%
3,79%
7,69%
REX 5-jährige Kursindex
Германия
139,45
139,42
0,02
0,02%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
141,21
139,04
-0,29%
-0,97%
-0,61%
0,29%
4,52%
6,68%
REX 5-jährige Laufzeiten Performance
Германия
479,75
479,66
0,09
0,02%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
485,94
478,06
-0,24%
-0,92%
-0,57%
0,22%
5,6%
11,16%
REX 6-jährige Kursindex
Германия
147,08
147,04
0,04
0,03%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
149,98
146,66
-0,3%
-1,58%
-0,72%
-0,01%
5,62%
8,42%
REX 7-jährige Laufzeiten Performance
Германия
578,90
578,62
0,28
0,05%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
592,42
575,40
-0,05%
-1,88%
-0,56%
0,13%
9,77%
18,7%
REX 8-jährige Kursindex
Германия
160,16
160,07
0,08
0,05%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
165,57
159,36
-0,22%
-2,8%
-0,79%
-0,61%
8,06%
11,97%
REX 8-jährige Laufzeiten Performance
Германия
611,99
611,61
0,38
0,06%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
629,39
607,48
0,04%
-2,35%
-0,55%
0,11%
11,94%
22,21%
REX 9-jährige Kursindex
Германия
164,60
164,50
0,1
0,06%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
171,14
163,65
-0,28%
-3,31%
-0,94%
-0,83%
9,25%
13,49%
REX 9-jährige Laufzeiten Performance
Германия
628,16
627,73
0,43
0,07%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
649,40
623,34
0,01%
-2,77%
-0,68%
0,13%
13,97%
25,13%
REX Gesamt Kursindex
Германия
141,71
141,67
0,04
0,03%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
144,50
141,26
-0,23%
-1,61%
-0,62%
-0,06%
5,59%
8,11%
REX Gesamt Performance
Германия
483,05
482,89
0,16
0,03%
15:00:00
03/23/2017 03:00:00 PM UTC+0300
23.03.2017
03/23/2017 03:00:00 PM UTC+0300
491,82
481,16
-0,13%
-1,45%
-0,52%
0,13%
7,51%
13,95%
RICI
-
2 231,97
2 237,80
-5,83
-0,26%
09:28:03
03/22/2017 09:28:03 AM UTC+0300
22.03.2017
03/22/2017 09:28:03 AM UTC+0300
2 368,96
1 954,76
-1,73%
2,87%
-1,97%
9,69%
-39,26%
-42,17%
ROTX EUR
Румыния
9 800,88
9 815,38
-14,5
-0,15%
19:10:00
03/23/2017 07:10:00 PM UTC+0300
23.03.2017
03/23/2017 07:10:00 PM UTC+0300
9 986,89
7 133,21
10,81%
10,89%
8,56%
16,58%
25,29%
52,37%
ROTX RON
Румыния
15 736,34
15 766,53
-30,19
-0,19%
19:09:11
03/23/2017 07:09:11 PM UTC+0300
23.03.2017
03/23/2017 07:09:11 PM UTC+0300
15 924,05
11 442,30
11,4%
13,56%
9,34%
18,94%
27,58%
58,78%
ROTX USD
Румыния
11 680,97
11 714,76
-33,79
-0,29%
19:10:01
03/23/2017 07:10:01 PM UTC+0300
23.03.2017
03/23/2017 07:10:01 PM UTC+0300
11 829,21
8 731,39
14,25%
6,61%
12,76%
12,52%
-1,95%
23,92%
Индекс РТС
Россия
1 124,35
1 123,17
1,18
0,11%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
1 196,99
835,75
0,58%
13,12%
-5,46%
29,92%
-0,71%
-32,61%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
85,98
85,91
0,07
0,08%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
96,88
41,12
9,11%
29,1%
2,2%
105,01%
41,25%
-57,41%
РТС-Банков и финансов
Россия
234,08
232,88
1,2
0,52%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
251,99
160,61
2,14%
7,75%
-3,72%
41,26%
17,42%
-27,36%
РТС-Сибирь
Россия
858,71
853,91
4,8
0,56%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
928,95
564,88
1,52%
9,4%
-0,18%
50,46%
118,18%
11,05%
РТС-Голубые фишки
Россия
12 816,27
12 778,46
37,81
0,3%
12:18:49
04/20/2016 12:18:49 PM UTC+0300
20.04.2016
04/20/2016 12:18:49 PM UTC+0300
12 928,30
10 419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
РТС-Телекоммуникаций
Россия
100,38
99,34
1,04
1,05%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
100,88
73,01
17,16%
27,56%
11,41%
25,68%
-37,97%
-58,47%
Индекс РТС-2
Россия
643,66
641,76
1,9
0,3%
14:34:15
12/17/2015 02:34:15 PM UTC+0300
17.12.2015
12/17/2015 02:34:15 PM UTC+0300
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
РТС-индекс волатильности
Россия
23,03
22,90
0,13
0,57%
17:28:31
12/12/2016 05:28:31 PM UTC+0300
12.12.2016
12/12/2016 05:28:31 PM UTC+0300
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
РТС-Потреб. товаров и торговли
Россия
246,79
246,88
-0,09
-0,04%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
269,15
215,79
-1,08%
-0,05%
-3,84%
11,16%
-23,4%
-33,78%
PТС-Машиностроение
Россия
69,99
69,68
0,31
0,44%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
72,69
47,42
13,12%
21,91%
11,31%
41,68%
-20,39%
-58,31%
РТС-Металлы и добыча
Россия
196,75
195,99
0,76
0,39%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
213,20
128,39
5,63%
21,08%
1%
49,2%
59,02%
-16,86%
PTC-Нефть и Газ
Россия
173,44
174,66
-1,22
-0,7%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
188,28
136,79
-0,37%
16,57%
-7,4%
21,61%
3,15%
-19,43%
РТС-Транспорт
Россия
82,34
81,20
1,14
1,4%
18:50:00
03/23/2017 06:50:00 PM UTC+0300
23.03.2017
03/23/2017 06:50:00 PM UTC+0300
89,88
35,31
9,71%
47,54%
9,38%
126,64%
-91,45%
RTX EUR
Россия
2 067,55
2 058,14
9,41
0,46%
19:00:11
03/23/2017 07:00:11 PM UTC+0300
23.03.2017
03/23/2017 07:00:11 PM UTC+0300
2 345,96
1 469,71
-4,3%
16,79%
-10,99%
33,42%
23,01%
-20,98%
RTX MET EUR
Россия
2 775,15
2 742,01
33,14
1,21%
19:00:11
03/23/2017 07:00:11 PM UTC+0300
23.03.2017
03/23/2017 07:00:11 PM UTC+0300
3 071,99
1 724,97
0,18%
26,31%
-4,18%
54,67%
124,34%
1,76%
RTX MET RUB
Россия
4 366,23
4 354,04
12,19
0,28%
18:45:31
03/23/2017 06:45:31 PM UTC+0300
23.03.2017
03/23/2017 06:45:31 PM UTC+0300
4 872,72
3 282,54
-3,07%
9,34%
-5,83%
25,35%
179,22%
62,19%
RTX MET USD
Россия
2 217,71
2 194,23
23,48
1,07%
19:00:11
03/23/2017 07:00:11 PM UTC+0300
23.03.2017
03/23/2017 07:00:11 PM UTC+0300
2 416,58
1 440,01
3,3%
21,44%
-0,46%
49,3%
75,56%
-17,24%
RTX MID EUR
Россия
2 154,22
2 151,35
2,87
0,13%
19:00:11
03/23/2017 07:00:11 PM UTC+0300
23.03.2017
03/23/2017 07:00:11 PM UTC+0300
2 387,33
1 554,65
1,88%
21,91%
-3,48%
34,91%
53,94%
-13,57%
RTX MID RUB
Россия
3 018,10
3 041,98
-23,88
-0,79%
18:45:31
03/23/2017 06:45:31 PM UTC+0300
23.03.2017
03/23/2017 06:45:31 PM UTC+0300
3 444,76
2 634,72
-1,43%
5,53%
-5,14%
9,34%
91,6%
37,75%
RTX MID USD
Россия
1 703,17
1 703,23