ММВБ 2 266 0,5%  Nasdaq 7 258 0,3%  Биткойн 11 482 2,8%  USD/RUB 56,5545 0,3% 
РТС 1 263 0,3%  S&P500 2 724 -0,3%  Нефть 65,1 -0,8%  EUR/RUB 69,8532 -0,2% 
Dow 25 096 -0,5%  FTSE100 7 239 -0,1%  Золото 1 341 -0,5%  EUR/USD 1,2351 -0,5% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
4,81
4,56
0,25
5,48%
18:12:38
02/20/2018 06:12:38 PM UTC+0300
20.02.2018
02/20/2018 06:12:38 PM UTC+0300
6,28
3,21
25,59%
9,57%
28,95%
-10,43%
-31,09%
AEX
Нидерланды
532,40
528,76
3,64
0,69%
18:13:00
02/20/2018 06:13:00 PM UTC+0300
20.02.2018
02/20/2018 06:13:00 PM UTC+0300
572,81
491,19
-1,35%
3,04%
-2,27%
7,41%
13,31%
55,47%
AEX EXT
Нидерланды
532,34
528,15
4,19
0,79%
18:12:45
02/20/2018 06:12:45 PM UTC+0300
20.02.2018
02/20/2018 06:12:45 PM UTC+0300
573,93
491,21
-1,43%
3,04%
-2,24%
7,5%
13,48%
AEX GR
Нидерланды
1 724,83
1 713,11
11,72
0,68%
18:12:45
02/20/2018 06:12:45 PM UTC+0300
20.02.2018
02/20/2018 06:12:45 PM UTC+0300
1 849,60
1 539,84
-1,03%
3,77%
-1,95%
11%
25,49%
81,8%
AEX NR
Нидерланды
1 518,75
1 508,43
10,32
0,68%
18:12:45
02/20/2018 06:12:45 PM UTC+0300
20.02.2018
02/20/2018 06:12:45 PM UTC+0300
1 629,43
1 361,50
-1,08%
3,7%
-2%
10,54%
23,98%
78,29%
AEX Volatility Index
Нидерланды
15,78
16,15
-0,37
-2,28%
18:12:45
02/20/2018 06:12:45 PM UTC+0300
20.02.2018
02/20/2018 06:12:45 PM UTC+0300
134,71
4,20
31,28%
7,42%
31,72%
17,32%
-18,03%
16,2%
AMEX Biotechnology Index Final Settlement Value
США
4 688,43
4 485,80
202,63
4,52%
03:15:07
02/17/2018 03:15:07 AM UTC+0300
17.02.2018
02/17/2018 03:15:07 AM UTC+0300
4 688,43
3 201,68
13,63%
23,67%
13,23%
36,7%
32,5%
178,6%
AMX
Нидерланды
815,06
808,23
6,83
0,85%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
863,38
716,62
-0,69%
3,49%
-3,03%
12,63%
15,72%
50,19%
ASCX
Нидерланды
1 100,30
1 092,45
7,85
0,72%
18:12:45
02/20/2018 06:12:45 PM UTC+0300
20.02.2018
02/20/2018 06:12:45 PM UTC+0300
1 115,08
868,80
6,5%
10,37%
1,1%
24,95%
61,55%
149,81%
ATX
Австрия
3 400,54
3 409,26
-8,72
-0,26%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
3 700,37
2 733,86
2,62%
7,84%
-1,27%
21,2%
38,74%
40,02%
ATX BI
Австрия
1 864,10
1 859,49
4,61
0,25%
18:12:03
02/20/2018 06:12:03 PM UTC+0300
20.02.2018
02/20/2018 06:12:03 PM UTC+0300
2 095,04
1 674,33
0,22%
4,27%
-5,47%
9,35%
58,85%
73,23%
ATX CPS
Австрия
3 996,06
3 998,02
-1,96
-0,05%
18:11:01
02/20/2018 06:11:01 PM UTC+0300
20.02.2018
02/20/2018 06:11:01 PM UTC+0300
4 662,83
3 817,36
-2,77%
-1,31%
-4,31%
-8%
44,54%
86,5%
ATX DVP
-
80,33
80,33
0
0%
10:59:01
12/15/2017 10:59:01 AM UTC+0300
15.12.2017
12/15/2017 10:59:01 AM UTC+0300
80,33
7,24
6,58%
21,11%

22,55%
31,41%
20%
ATX FIN
Австрия
1 370,88
1 381,65
-10,77
-0,78%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
1 464,45
1 036,12
5,46%
10,69%
1,01%
27,92%
40%
28,71%
ATX FND
Австрия
5 399,54
5 398,59
0,95
0,02%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
5 789,30
4 581,67
1,96%
4,4%
-2,59%
15,1%
28,32%
35,46%
ATX IGS
Австрия
1 987,40
1 981,49
5,91
0,3%
18:10:37
02/20/2018 06:10:37 PM UTC+0300
20.02.2018
02/20/2018 06:10:37 PM UTC+0300
2 101,12
1 762,17
2,47%
3,95%
-0,27%
9,92%
6,84%
30,35%
ATX LV2
Австрия
1 340,02
1 346,90
-6,88
-0,51%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
1 592,15
846,21
4,67%
15,66%
-2,92%
50,27%
95,32%
102,2%
ATX LV4
Австрия
525,97
531,39
-5,42
-1,02%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
753,35
224,55
6,72%
29,01%
-7,39%
110,53%
150,01%
111,05%
ATX NTR EUR
Австрия
5 385,87
5 399,67
-13,8
-0,26%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
5 860,74
4 246,00
2,62%
8%
-1,27%
23,59%
47,22%
54,86%
ATX Prime
Австрия
1 716,73
1 721,04
-4,31
-0,25%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
1 865,74
1 390,63
2,82%
8,17%
-1,33%
20,39%
39,19%
43,78%
ATX TD
Австрия
1 380,75
1 379,41
1,34
0,1%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
1 451,27
1 117,33
3,91%
7,77%
-0,54%
21,92%
37,45%
29,17%
ATX TD NTR
Австрия
1 797,47
1 795,72
1,75
0,1%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
1 888,15
1 420,55
3,97%
8,24%
-0,48%
24,84%
48,67%
47,23%
ATX TD TR
Австрия
1 937,07
1 935,18
1,89
0,1%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
2 034,27
1 519,44
4%
8,27%
-0,45%
25,78%
51,86%
52,54%
ATX TR
Австрия
6 123,31
6 139,00
-15,69
-0,26%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
6 663,20
4 797,80
2,62%
8%
-1,27%
24,35%
49,49%
59,15%
ATX five
Австрия
1 849,40
1 858,08
-8,68
-0,47%
18:12:04
02/20/2018 06:12:04 PM UTC+0300
20.02.2018
02/20/2018 06:12:04 PM UTC+0300
2 036,54
1 415,88
2,49%
10,86%
-0,18%
26,45%
41,64%
27,85%
AXX
Великобритания
1 041,98
1 041,35
0,63
0,06%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 078,25
906,00
1,94%
3,89%
-0,81%
14,78%
46,51%
38,28%
Al-Quds
-
588,76
585,83
2,93
0,5%
17:02:10
02/20/2018 05:02:10 PM UTC+0300
20.02.2018
02/20/2018 05:02:10 PM UTC+0300
590,10
517,77
4,54%
4,16%
2,05%
9,84%
17,19%
25,08%
Arca Gold Index
-
184,95
189,36
-4,41
-2,33%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
220,73
170,89
-0,46%
-7,42%
-6,87%
-12,9%
0,58%
-50,67%
Athex 20
Греция
2 159,92
2 171,48
-11,56
-0,53%
18:12:08
02/20/2018 06:12:08 PM UTC+0300
20.02.2018
02/20/2018 06:12:08 PM UTC+0300
2 275,91
1 678,97
15,76%
-0,4%
1,96%
24,57%
751,5%
518,3%
Athex Composite
Греция
841,84
846,07
-4,23
-0,5%
18:12:08
02/20/2018 06:12:08 PM UTC+0300
20.02.2018
02/20/2018 06:12:08 PM UTC+0300
895,64
629,73
18,52%
1,86%
2,85%
30,33%
-1,44%
-19,01%
Australia All Ordinaries
Австралия
6 045,60
6 044,00
1,6
0,03%
08:11:35
02/20/2018 08:11:35 AM UTC+0300
20.02.2018
02/20/2018 08:11:35 AM UTC+0300
6 256,50
5 670,70
0,29%
4,6%
-1,95%
3,51%
3,42%
18,21%
BATX BAM
Босния и Герцеговина
629,84
628,07
1,77
0,28%
13:06:13
02/20/2018 01:06:13 PM UTC+0300
20.02.2018
02/20/2018 01:06:13 PM UTC+0300
661,91
594,22
-1,83%
0,53%
5,17%
-2,52%
-11,53%
-26,22%
BATX EUR
Босния и Герцеговина
632,37
628,08
4,29
0,68%
15:30:00
02/20/2018 03:30:00 PM UTC+0300
20.02.2018
02/20/2018 03:30:00 PM UTC+0300
664,20
584,53
-1,43%
0,94%
5,59%
-2,13%
-11,18%
-25,92%
BATX USD
Босния и Герцеговина
553,12
551,52
1,6
0,29%
13:06:13
02/20/2018 01:06:13 PM UTC+0300
20.02.2018
02/20/2018 01:06:13 PM UTC+0300
561,74
471,58
3,6%
5,47%
8,45%
13,79%
-3,52%
-31,58%
BEL 20
Бельгия
3 934,67
3 922,46
12,21
0,31%
18:13:00
02/20/2018 06:13:00 PM UTC+0300
20.02.2018
02/20/2018 06:13:00 PM UTC+0300
4 188,95
3 550,42
-0,7%
0,83%
-1,13%
8,72%
8,55%
53,81%
BEL 20 GR
Бельгия
10 332,42
10 300,26
32,16
0,31%
18:12:45
02/20/2018 06:12:45 PM UTC+0300
20.02.2018
02/20/2018 06:12:45 PM UTC+0300
11 000,07
8 993,64
-0,48%
1,84%
-1,05%
12,7%
21,05%
85,46%
BEL 20 NR
Бельгия
8 063,69
8 037,50
26,19
0,33%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
8 583,57
7 088,21
-0,53%
1,56%
-1,06%
11,6%
17,67%
76,71%
BEL Mid
Бельгия
5 322,69
5 307,51
15,18
0,29%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
5 458,85
4 610,53
10,03%
12,76%
7,06%
11,94%
25,37%
53,13%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
8 315,03
8 328,50
-13,47
-0,16%
19:00:01
02/19/2018 07:00:01 PM UTC+0300
19.02.2018
02/19/2018 07:00:01 PM UTC+0300
8 786,61
7 413,95
6,41%
-0,04%
5,11%
6,66%
13,8%
49,56%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 704,51
1 696,77
7,75
0,46%
18:20:15
02/20/2018 06:20:15 PM UTC+0300
20.02.2018
02/20/2018 06:20:15 PM UTC+0300
2 044,47
1 543,93
-10,81%
-7,12%
-1,27%
-5,23%
4,22%
5,79%
BOVESPA
Бразилия
85 355,00
85 050,00
-755
-1,64%
01:34:36
02/17/2018 01:34:36 AM UTC+0300
17.02.2018
02/17/2018 01:34:36 AM UTC+0300
85 800,00
61 375,00
15,58%
24,08%
8,72%
26,92%
66,45%
48,15%
BSX
Бермудские Острова
2 494,43
2 485,43
9
0,36%
01:09:23
02/20/2018 01:09:23 AM UTC+0300
20.02.2018
02/20/2018 01:09:23 AM UTC+0300
2 485,43
1 883,88
13,99%
26,46%
13,41%
25,79%
82,26%
125,76%
BTX BGN
Болгария
1 938,00
1 924,28
13,72
0,71%
18:00:04
02/20/2018 06:00:04 PM UTC+0300
20.02.2018
02/20/2018 06:00:04 PM UTC+0300
2 010,33
1 526,17
3,07%
0,19%
1,66%
24,27%
39,31%
62,2%
BTX EUR
Болгария
1 938,05
1 924,28
13,77
0,72%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 010,38
1 526,17
3,08%
0,21%
1,67%
24,29%
39,32%
62,2%
BTX USD
Болгария
1 764,27
1 759,39
4,88
0,28%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 852,56
1 194,62
8,3%
4,66%
4,18%
44,43%
51,26%
49,73%
BUMIX
Венгрия
4 166,42
4 188,17
-21,75
-0,52%
18:26:50
02/20/2018 06:26:50 PM UTC+0300
20.02.2018
02/20/2018 06:26:50 PM UTC+0300
4 474,21
1 932,35
2,14%
41,51%
-3,5%
111,99%
174,46%
311,75%
BUX
Венгрия
38 771,16
39 006,35
-235,19
-0,6%
18:27:10
02/20/2018 06:27:10 PM UTC+0300
20.02.2018
02/20/2018 06:27:10 PM UTC+0300
41 609,06
31 596,11
-1,49%
4,51%
-1,7%
14,12%
115,26%
103,04%
BVQ
Эквадор
1 237,84
1 238,71
-0,87
-0,07%
01:50:47
02/20/2018 01:50:47 AM UTC+0300
20.02.2018
02/20/2018 01:50:47 AM UTC+0300
1 256,78
1 066,58
1,6%
3,79%
2,63%
15,71%
2,43%
19,84%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 344,57
1 332,73
11,84
0,89%
13:30:00
02/20/2018 01:30:00 PM UTC+0300
20.02.2018
02/20/2018 01:30:00 PM UTC+0300
1 389,44
1 236,37
6,2%
2,46%
1,7%
1,44%
-7,98%
21,9%
Broad Market Index
Россия
1 618,96
1 611,03
7,93
0,49%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
1 655,58
1 299,10
6,31%
16,79%
5,31%
7,18%
27,98%
50,97%
CAC 40
Франция
5 280,05
5 256,18
23,87
0,45%
18:13:00
02/20/2018 06:13:00 PM UTC+0300
20.02.2018
02/20/2018 06:13:00 PM UTC+0300
5 567,03
4 806,49
-1,13%
3,78%
-0,16%
8,53%
9,3%
42,32%
CAC 40 GR
Франция
13 455,57
13 395,29
60,28
0,45%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
14 184,53
11 872,36
-0,89%
4,28%
-0,12%
11,97%
20,8%
68,25%
CAC 40 NR
Франция
10 577,37
10 529,98
47,39
0,45%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
11 151,09
9 419,80
-0,96%
4,13%
-0,14%
10,94%
17,27%
60,09%
CAC 40 Volatility Index
Франция
17,66
17,70
-0,05
-0,27%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
96,27
0,18
39,83%
0,34%
43,58%
18,13%
-16,93%
-6,81%
CAC All Shares
Франция
6 433,52
6 410,56
22,96
0,36%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
6 715,13
5 627,83
0,45%
4,95%
0,44%
13,12%
16,56%
57,6%
CAC All Tradable
Франция
4 168,97
4 149,75
19,22
0,46%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
4 381,32
3 752,00
-0,28%
4,11%
-0,06%
9,79%
12,08%
48,33%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 841,74
5 814,40
27,34
0,47%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
6 148,16
5 320,55
-0,79%
3,79%
-0,09%
8,57%
9,18%
43,1%
CAC Low Risk
Франция
2 491,26
2 481,92
9,34
0,38%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 613,75
2 211,49
-0,78%
2,12%
-1,49%
11,4%
13,32%
51,13%
CAC MID 60
Франция
14 599,34
14 533,89
65,45
0,45%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
15 245,25
12 020,66
2,76%
6,22%
-0,18%
19,18%
32,87%
93,35%
CAC Mid & Small
Франция
14 527,98
14 468,04
59,94
0,41%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
15 161,61
11 977,95
3,42%
6,33%
0,09%
19,12%
36,74%
96,94%
CAC Next 20
Франция
11 352,85
11 285,09
67,76
0,6%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
11 765,27
10 359,96
2,22%
3,85%
0,57%
8,77%
8,16%
50,78%
CAC Small
Франция
13 668,05
13 639,35
28,7
0,21%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
14 231,74
11 261,43
6,84%
6,87%
1,46%
18,69%
56,8%
115,02%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 176,78
1 169,86
6,92
0,59%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 273,92
1 068,85
-3,03%
5,18%
-2,46%
8,95%
18,44%
70,09%
CDAX Kursindex
Германия
574,61
577,70
-3,09
-0,53%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
625,19
541,01
-3,82%
4,31%
-3,25%
5,67%
9,28%
47,18%
CECE BNK EUR
-
1 493,03
1 503,54
-10,51
-0,7%
18:12:18
02/20/2018 06:12:18 PM UTC+0300
20.02.2018
02/20/2018 06:12:18 PM UTC+0300
1 576,09
1 200,04
7,97%
11,41%
3,44%
19,71%
41,71%
53,36%
CECE EUR
-
1 910,42
1 919,42
-9
-0,47%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
2 053,41
1 613,63
1,38%
5,66%
-0,06%
15,52%
13,81%
8,22%
CECE EUR DVP
-
50,64
50,64
0
0%
10:59:01
12/15/2017 10:59:01 AM UTC+0300
15.12.2017
12/15/2017 10:59:01 AM UTC+0300
50,64
2,99
9,47%
110,12%

8,9%
-27,28%
-50,91%
CECE FND EUR
-
1 950,08
1 958,26
-8,18
-0,42%
18:12:26
02/20/2018 06:12:26 PM UTC+0300
20.02.2018
02/20/2018 06:12:26 PM UTC+0300
2 054,34
1 567,59
3,02%
8,98%
-0,56%
23,56%
29,46%
7,66%
CECE FND USD
-
2 392,24
2 412,48
-20,24
-0,84%
18:12:26
02/20/2018 06:12:26 PM UTC+0300
20.02.2018
02/20/2018 06:12:26 PM UTC+0300
2 544,15
1 644,92
8,24%
13,83%
1,91%
43,61%
40,57%
-0,6%
CECE HCA EUR
-
1 969,58
1 959,30
10,28
0,52%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 262,40
1 917,75
-3,44%
-10,32%
-2,73%
-2,97%
25,27%
49,01%
CECE INF EUR
-
535,55
536,90
-1,35
-0,25%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
574,74
506,18
0,33%
-4,63%
-1,85%
4,25%
-21,89%
-21,83%
CECE LV2 EUR
-
989,09
998,32
-9,23
-0,92%
18:12:22
02/20/2018 06:12:22 PM UTC+0300
20.02.2018
02/20/2018 06:12:22 PM UTC+0300
1 145,75
685,48
2,31%
11,27%
-0,51%
37,06%
38,26%
36,2%
CECE LV4 EUR
-
316,38
322,35
-5,97
-1,85%
18:12:22
02/20/2018 06:12:22 PM UTC+0300
20.02.2018
02/20/2018 06:12:22 PM UTC+0300
429,75
161,47
2,42%
19,61%
-2,69%
75,07%
33,5%
1,11%
CECE MID EUR
-
1 582,96
1 593,45
-10,49
-0,66%
18:12:20
02/20/2018 06:12:20 PM UTC+0300
20.02.2018
02/20/2018 06:12:20 PM UTC+0300
1 705,38
1 489,44
1,23%
-4,29%
0,25%
5,72%
26%
27,73%
CECE MID USD
-
1 439,44
1 455,15
-15,71
-1,08%
18:12:20
02/20/2018 06:12:20 PM UTC+0300
20.02.2018
02/20/2018 06:12:20 PM UTC+0300
1 516,43
1 165,51
6,37%
-0,03%
2,74%
22,87%
36,81%
17,93%
CECE NTR EUR
-
2 797,13
2 810,31
-13,18
-0,47%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
3 006,48
2 312,57
1,38%
5,88%
-0,06%
18,02%
22,88%
26,23%
CECE NTR USD
-
3 427,47
3 458,29
-30,82
-0,89%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
3 707,24
2 424,07
6,52%
10,6%
2,42%
37,17%
33,43%
16,54%
CECE OIL EUR
-
1 853,02
1 854,31
-1,29
-0,07%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
2 048,75
1 615,64
-6,33%
-0,8%
-2,03%
13,76%
53,06%
27,91%
CECE TD EU
-
565,68
568,49
-2,81
-0,49%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
585,13
481,05
2,65%
7,28%
1,24%
13,36%
-16,72%
-19,54%
CECE TD NTR EUR
-
857,36
861,62
-4,26
-0,49%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
886,84
705,46
2,65%
7,82%
1,24%
17,15%
-6,44%
0,32%
CECE TD NTR USD
-
733,62
740,39
-6,77
-0,91%
18:12:01
02/20/2018 06:12:01 PM UTC+0300
20.02.2018
02/20/2018 06:12:01 PM UTC+0300
767,54
516,35
7,85%
12,63%
3,75%
36,16%
1,59%
-7,38%
CECE TD TR EUR
-
960,65
965,44
-4,79
-0,5%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
993,69
781,53
2,65%
7,95%
1,24%
18,49%
-2,6%
7,76%
CECE TD TR USD
-
822,18
829,77
-7,59
-0,91%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
860,19
572,15
7,85%
12,76%
3,75%
37,72%
5,76%
-0,5%
CECE TD USD
-
483,99
488,46
-4,47
-0,92%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
506,37
352,06
7,85%
12,07%
3,75%
31,75%
-9,57%
-25,71%
CECE TEL EUR
-
513,62
515,17
-1,55
-0,3%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
536,37
476,21
3,38%
-0,42%
-0,87%
1,19%
-10,88%
-13,98%
CECE TR EUR
-
3 052,46
3 066,85
-14,39
-0,47%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
3 280,92
2 505,05
1,38%
5,94%
-0,06%
18,9%
25,73%
31,86%
CECE USD
-
2 358,51
2 379,72
-21,21
-0,89%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
2 551,03
1 704,13
6,52%
10,37%
2,42%
34,26%
23,58%
-0,09%
CECETR USD
-
3 768,42
3 802,30
-33,88
-0,89%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
4 076,02
2 645,55
6,52%
10,66%
2,42%
38,19%
36,52%
21,74%
CECExt EUR
-
1 200,19
1 205,01
-4,82
-0,4%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
1 280,35
1 039,43
1,82%
4,64%
0,54%
13,14%
12,39%
9,14%
CECExt USD
-
1 092,58
1 101,64
-9,06
-0,82%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
1 173,73
809,70
6,98%
9,3%
3,03%
31,49%
22,03%
0,76%
CEERIUS
-
1 336,53
1 341,57
-5,04
-0,38%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
1 401,38
1 192,49
2,49%
2,43%
0,09%
6,93%
26,89%
32,35%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
482,20
482,48
-0,28
-0,06%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
516,46
403,16
1,98%
1,63%
-3,91%
16,92%
40,72%
1,96%
CETOP 20
Венгрия
2 184,96
2 181,41
3,55
0,16%
19:16:00
02/19/2018 07:16:00 PM UTC+0300
19.02.2018
02/19/2018 07:16:00 PM UTC+0300
2 305,52
1 898,59
1,86%
4,24%
1,12%
12,67%
17,57%
10,05%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 064,45
1 062,89
1,56
0,15%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 351,19
1 030,72
0,66%
-8%
1,03%
-19,63%
18,05%
4,98%
CROX HRK
Хорватия
1 033,81
1 032,09
1,72
0,17%
18:00:07
02/20/2018 06:00:07 PM UTC+0300
20.02.2018
02/20/2018 06:00:07 PM UTC+0300
1 311,14
1 014,85
-1,02%
-7,59%
0,79%
-19,69%
13,87%
2,93%
CROX USD
Хорватия
965,44
968,26
-2,82
-0,29%
18:12:01
02/20/2018 06:12:01 PM UTC+0300
20.02.2018
02/20/2018 06:12:01 PM UTC+0300
1 050,50
871,67
5,74%
-3,91%
3,53%
-6,6%
28,16%
-3,09%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
4 079,64
4 021,29
58,36
1,45%
10:29:58
02/13/2018 10:29:58 AM UTC+0300
13.02.2018
02/13/2018 10:29:58 AM UTC+0300
4 568,37
3 213,65
-0,81%
12,87%
-1,64%
24,52%
24,88%
52,52%
CSI 200
Китай
4 064,78
4 041,65
23,13
0,57%
10:29:30
02/13/2018 10:29:30 AM UTC+0300
13.02.2018
02/13/2018 10:29:30 AM UTC+0300
4 628,69
3 869,22
-12,09%
-5,16%
-7,89%
-2,83%
-5,5%
28,97%
CSI 300
Китай
3 966,96
3 935,63
31,33
0,8%
10:29:02
02/14/2018 10:29:02 AM UTC+0300
14.02.2018
02/14/2018 10:29:02 AM UTC+0300
4 403,34
3 312,89
-3,23%
7,37%
-2,95%
15,46%
13,36%
44,91%
CSI 500
Китай
5 736,95
5 699,10
37,85
0,66%
10:29:52
02/13/2018 10:29:52 AM UTC+0300
13.02.2018
02/13/2018 10:29:52 AM UTC+0300
6 715,39
5 490,62
-14%
-8,83%
-9,4%
-9,93%
-0,56%
58,14%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 234,79
4 191,08
43,71
1,04%
10:29:27
02/13/2018 10:29:27 AM UTC+0300
13.02.2018
02/13/2018 10:29:27 AM UTC+0300
4 733,89
3 731,68
-7,19%
2,21%
-5,2%
7,26%
9,52%
46,83%
CTX CZK
Чехия
1 396,42
1 402,49
-6,07
-0,43%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
1 443,67
1 211,15
4,83%
7,04%
2,34%
12,61%
0,01%
0,75%
CTX EUR
Чехия
1 500,06
1 507,79
-7,73
-0,51%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
1 559,23
1 219,57
5,74%
10,23%
3,06%
20,11%
8,73%
0,92%
CTX USD
Чехия
1 851,74
1 869,13
-17,39
-0,93%
18:12:19
02/20/2018 06:12:19 PM UTC+0300
20.02.2018
02/20/2018 06:12:19 PM UTC+0300
1 948,67
1 286,61
11,1%
15,15%
5,63%
39,6%
18,06%
-6,82%
Classic All Share
Германия
8 911,27
8 837,07
74,2
0,84%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
9 250,83
7 572,16
1,17%
9,15%
2,11%
16,04%
38,11%
102,32%
Classic All Share Kursindex
Германия
6 322,68
6 359,04
-36,36
-0,57%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
6 599,70
5 560,95
0,23%
8,08%
1,2%
12,68%
28,19%
79,51%
Crude Oil VIX
США
27,35
26,97
0,38
1,41%
18:12:34
02/20/2018 06:12:34 PM UTC+0300
20.02.2018
02/20/2018 06:12:34 PM UTC+0300
34,67
17,86
0,63%
-4,94%
20,33%
6,05%
-49,35%
9,53%
DAX
Германия
12 463,38
12 385,60
77,78
0,63%
18:13:06
02/20/2018 06:13:06 PM UTC+0300
20.02.2018
02/20/2018 06:13:06 PM UTC+0300
13 596,89
11 722,35
-4,56%
3,29%
-3,17%
5,38%
12,78%
61,26%
DAX International 100
Германия
1 924,11
1 912,27
11,84
0,62%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 073,60
1 765,70
-3,14%
4,85%
-1,94%
8,11%
17,45%
69,47%
DAX International Mid 100
Германия
2 274,70
2 263,93
10,77
0,48%
18:11:00
02/20/2018 06:11:00 PM UTC+0300
20.02.2018
02/20/2018 06:11:00 PM UTC+0300
2 372,30
1 785,62
0,77%
4,36%
1,83%
24,75%
52,87%
101,68%
DAX Kursindex
Германия
5 889,68
5 853,11
36,57
0,62%
18:12:20
02/20/2018 06:12:20 PM UTC+0300
20.02.2018
02/20/2018 06:12:20 PM UTC+0300
6 443,75
5 625,19
-4,84%
2,99%
-3,45%
2,65%
3,92%
39,88%
DAXglobal Africa (PR)
Германия
417,70
419,10
-1,4
-0,33%
18:11:15
02/20/2018 06:11:15 PM UTC+0300
20.02.2018
02/20/2018 06:11:15 PM UTC+0300
442,48
320,49
12,32%
13,99%
7,17%
17,5%
0,43%
9,93%
DAXglobal Africa TR
Германия
680,01
682,48
-2,47
-0,36%
00:15:00
02/20/2018 12:15:00 AM UTC+0300
20.02.2018
02/20/2018 12:15:00 AM UTC+0300
710,88
563,58
7,02%
14,13%
2,03%
16,48%
8,13%
25,82%
DAXglobal Agribusiness Index
Германия
427,42
427,25
0,17
0,04%
18:11:15
02/20/2018 06:11:15 PM UTC+0300
20.02.2018
02/20/2018 06:11:15 PM UTC+0300
462,91
399,41
-1,85%
4,89%
-4,73%
-6,83%
-5,29%
13,61%
DAXglobal Alternative Energy
Германия
127,62
127,30
0,32
0,25%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
137,42
118,35
-3,54%
5,18%
-4,45%
3,14%
10,15%
56,26%
DAXglobal Asia
-
727,94
732,18
-4,24
-0,58%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
781,15
653,46
-1,33%
7,41%
-3%
10,27%
15,51%
57,57%
DAXglobal Asia Basic Resources
Германия
963,54
963,03
0,51
0,05%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 040,61
858,66
4,27%
7,58%
-0,89%
2,88%
7,78%
-8,67%
DAXglobal Asia Construction & Materials
Германия
354,37
352,03
2,34
0,66%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
380,72
330,58
2,49%
4,37%
-0,8%
3,98%
-2,68%
-1,75%
DAXglobal Asia Financial Services EUR Kursindex
Германия
373,28
376,20
-2,92
-0,78%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
396,96
303,82
6,38%
17,57%
2,32%
19,13%
23,01%
60,3%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
586,14
588,79
-2,65
-0,45%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
606,88
498,96
2,15%
13,5%
-0,33%
9,83%
7,71%
26,42%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
448,99
449,51
-0,52
-0,12%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
475,13
433,35
0,64%
1,66%
2,51%
-0,95%
-6,55%
4,3%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
657,73
656,78
0,95
0,14%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
700,66
545,69
7,66%
15,43%
2,88%
9,04%
29,33%
15,15%
DAXglobal Asia Short EUR
Германия
119,37
118,68
0,69
0,58%
18:12:35
02/20/2018 06:12:35 PM UTC+0300
20.02.2018
02/20/2018 06:12:35 PM UTC+0300
135,73
111,51
0,69%
-7,95%
2,7%
-11,26%
-22,53%
-45,51%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
242,50
243,29
-0,79
-0,32%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
283,80
239,29
-10,99%
-7,15%
-7,45%
-4,14%
-1,42%
35,94%
DAXglobal Asia Utilities EUR Kursindex
Германия
376,14
371,40
4,74
1,28%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
444,08
363,06
-3,38%
-5,72%
-2,09%
-12%
-18,88%
7,79%
DAXglobal Austria Dividend Index
Германия
684,89
685,64
-0,75
-0,11%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
736,27
581,36
1,6%
3,19%
-2,46%
16,7%
43,78%
47,31%
DAXglobal Austria Eastern Europe Exposure Index
Германия
304,03
304,94
-0,91
-0,3%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
329,51
254,81
1,56%
4,26%
-1,82%
16,41%
37,85%
37,28%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
370,86
369,22
1,64
0,44%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
417,05
327,65
3,85%
-2,16%
-3,86%
7,51%
-2,98%
13,88%
DAXglobal BRIC
-
687,08
687,54
-0,46
-0,07%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
728,14
588,95
4,96%
12,35%
2,06%
5,78%
20,37%
33,29%
DAXglobal BRIC Short EUR
Германия
271,16
270,72
0,44
0,16%
18:12:35
02/20/2018 06:12:35 PM UTC+0300
20.02.2018
02/20/2018 06:12:35 PM UTC+0300
320,66
256,14
-5,24%
-11,95%
-2,28%
-7,63%
-27,19%
-38,12%
DAXglobal China Automotive EUR Kursindex
Германия
522,87
518,51
4,36
0,84%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
583,71
450,58
-4,91%
6,24%
-5,89%
4,4%
24,91%
76,42%
DAXglobal China Construction & Materials EUR Kursi
Германия
724,54
715,39
9,15
1,28%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
862,81
691,68
-1,99%
0,96%
-4,43%
-10,34%
-1,5%
30,1%
DAXglobal China EUR (Performance)
Германия
685,26
685,82
-0,56
-0,08%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
739,12
576,06
2,08%
10,46%
0,83%
13,59%
20,03%
63,02%
DAXglobal China Environmental Protection EUR Kursi
Германия
71,47
71,53
-0,06
-0,08%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
86,00
68,65
-4,53%
2,63%
-7,96%
-15,7%
-25,81%
13,64%
DAXglobal China Financial Services EUR Kursindex
Германия
639,51
647,47
-7,96
-1,23%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
712,66
539,42
3,23%
13,24%
1,77%
9,29%
9,33%
42,42%
DAXglobal China Food & Beverages EUR Kursindex
Германия
97,72
97,68
0,04
0,04%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
106,52
87,31
-0,19%
7,87%
-2,64%
-3,68%
-5,1%
-13,51%
DAXglobal China Infrastructure & Transportation
Германия
322,17
317,64
4,53
1,43%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
348,89
288,41
7,95%
5,95%
-0,18%
8,87%
7,43%
30,82%
DAXglobal China Real Estate EUR Kursindex
Германия
347,80
349,87
-2,07
-0,59%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
384,57
263,22
14,8%
23,51%
6,44%
26,74%
26,89%
21,98%
DAXglobal China Short EUR
Германия
127,08
126,98
0,1
0,08%
18:12:35
02/20/2018 06:12:35 PM UTC+0300
20.02.2018
02/20/2018 06:12:35 PM UTC+0300
155,70
118,33
-3,24%
-11,39%
-1,56%
-14,95%
-29,94%
-51,88%
DAXglobal China Technology & Telecommunication EUR
Германия
314,51
309,57
4,94
1,6%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
337,11
271,64
-5,13%
4,45%
-1,73%
12,46%
25,3%
90,24%
DAXglobal China Urbanization EUR (PR)
Китай
322,19
318,74
3,45
1,08%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
343,05
307,06
-0,24%
3,78%
-2,78%
0,5%
-4,22%
17,98%
DAXglobal China Urbanization EUR (TR)
Китай
436,41
431,72
4,69
1,09%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
464,65
405,32
-0,26%
4,37%
-2,78%
3,24%
3,82%
33,47%
DAXglobal China Utilities EUR Kursindex
Германия
246,84
244,46
2,38
0,97%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
329,45
237,97
-11,79%
-11,67%
-8,06%
-23,77%
-32,66%
5,07%
DAXglobal Emerging 11 Kursindex
Германия
434,87
440,05
-5,18
-1,18%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
474,68
421,89
-1,25%
-3,79%
-3,33%
1,66%
-8,55%
1,84%
DAXglobal Emerging 11 Short EUR
Германия
222,55
219,97
2,58
1,17%
18:12:35
02/20/2018 06:12:35 PM UTC+0300
20.02.2018
02/20/2018 06:12:35 PM UTC+0300
234,56
207,27
0,53%
2,51%
2,99%
-4,98%
-6,05%
-21,6%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
73,77
73,91
-0,14
-0,19%
18:12:45
02/20/2018 06:12:45 PM UTC+0300
20.02.2018
02/20/2018 06:12:45 PM UTC+0300
89,25
69,47
-0,03%
3,68%
-8,95%
-14,7%
-21,9%
-15,04%
DAXglobal Russia
Россия
554,51
553,12
1,39
0,25%
18:28:00
02/20/2018 06:28:00 PM UTC+0300
20.02.2018
02/20/2018 06:28:00 PM UTC+0300
576,45
447,58
6,6%
19,03%
5,47%
0,46%
40,4%
7,31%
DAXglobal Russia Short EUR
Германия
181,06
181,54
-0,48
-0,26%
18:12:35
02/20/2018 06:12:35 PM UTC+0300
20.02.2018
02/20/2018 06:12:35 PM UTC+0300
229,14
174,68
-6,99%
-17,36%
-5,67%
-4,09%
-43,38%
-38,35%
DAXglobal Russia+ Short EUR
Германия
292,82
294,06
-1,24
-0,42%
18:12:35
02/20/2018 06:12:35 PM UTC+0300
20.02.2018
02/20/2018 06:12:35 PM UTC+0300
365,47
284,92
-6,65%
-15,18%
-5,68%
-2,63%
-44,16%
-34,64%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
590,57
589,39
1,18
0,2%
00:15:00
02/20/2018 12:15:00 AM UTC+0300
20.02.2018
02/20/2018 12:15:00 AM UTC+0300
658,71
577,88
-8,3%
-2,11%
-9,25%
-4,96%
21,53%
59,25%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
569,25
575,08
-5,83
-1,01%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
627,99
410,22
17,26%
18,88%
5,91%
17,43%
42,26%
22,51%
DAXplus Covered Call
Германия
1 000,53
994,84
5,69
0,57%
18:12:05
02/20/2018 06:12:05 PM UTC+0300
20.02.2018
02/20/2018 06:12:05 PM UTC+0300
1 090,60
931,77
-4,37%
3,61%
-3,11%
6,47%
15,1%
43,79%
DAXplus Export Strategy
Германия
600,68
595,62
5,06
0,85%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
638,52
538,33
-2,56%
5,07%
-2,27%
10,91%
44,29%
130,83%
DAXplus Protective Put
Германия
602,30
600,44
1,86
0,31%
18:12:05
02/20/2018 06:12:05 PM UTC+0300
20.02.2018
02/20/2018 06:12:05 PM UTC+0300
652,75
589,33
-4,48%
0,44%
-3%
1,27%
-2,06%
22,64%
DAXplus Seasonal Strategy
Германия
58 251,33
57 888,87
362,46
0,63%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
64 083,01
56 116,10
-4,56%
-2,85%
-3,17%
-0,46%
22,66%
67,68%
DAXsector All Automobile
Германия
187,05
188,51
-1,46
-0,77%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
206,80
155,18
2,84%
19,84%
0,81%
14,54%
-6,8%
52,06%
DAXsector All Banks
Германия
43,40
43,24
0,16
0,37%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
47,30
35,71
-3,41%
2,02%
-1,03%
12,14%
12,17%
0,65%
DAXsector All Basic Resources
Германия
380,18
383,32
-3,14
-0,82%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
431,87
288,17
7,14%
14,37%
-4,44%
26,05%
45,01%
168,94%
DAXsector All Chemicals
Германия
263,55
259,27
4,28
1,65%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
289,14
241,21
-3,02%
7,23%
-2,73%
5,89%
10,6%
51,88%
DAXsector All Construction
Германия
162,50
161,60
0,9
0,56%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
182,38
156,14
-9,51%
-0,54%
-7,08%
-0,35%
44,48%
91,2%
DAXsector All Consumer
Германия
296,08
295,20
0,88
0,3%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
359,16
285,78
-12,07%
-12,97%
0,95%
-8,43%
14,72%
48,47%
DAXsector All Financial Services
Германия
175,51
174,78
0,73
0,42%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
185,64
141,52
0,98%
8,15%
-2,4%
19,91%
45,15%
141,48%
DAXsector All Food & Beverages
Германия
78,18
77,99
0,19
0,24%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
115,58
75,77
-8,71%
-14,12%
-12,84%
-32,14%
16,79%
58,55%
DAXsector All Industrial
Германия
250,40
247,43
2,97
1,2%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
261,40
220,32
3,24%
10,14%
2,89%
13,06%
43,18%
86,68%
DAXsector All Insurance
Германия
284,54
282,33
2,21
0,78%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
302,19
241,56
-1,51%
5,25%
1,03%
16,96%
42,11%
113,28%
DAXsector All Media
Германия
344,08
342,37
1,71
0,5%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
345,81
287,46
11,29%
9,89%
7,56%
11,76%
8,55%
96,19%
DAXsector All Pharma & Healthcare
Германия
331,32
328,53
2,79
0,85%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
374,34
317,76
0,25%
-0,25%
-0,93%
-0,32%
37,35%
102,26%
DAXsector All Retail
Германия
133,86
134,00
-0,14
-0,1%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
135,77
113,68
4,61%
12,12%
2,46%
12,45%
30,58%
84,81%
DAXsector All Software
Германия
356,86
354,79
2,07
0,58%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
399,25
321,46
-8,33%
1,73%
-6,55%
10,71%
48,49%
77,03%
DAXsector All Technology
Германия
204,20
202,56
1,64
0,81%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
236,56
165,20
-10,61%
15,15%
-3,49%
22,85%
66,71%
181,38%
DAXsector All Telecommunication
Германия
232,36
231,58
0,78
0,34%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
286,89
226,42
-8,81%
-10,34%
-9,49%
-8,5%
-1,8%
99,33%
DAXsector All Transportation & Logistics
Германия
262,37
260,57
1,8
0,69%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
286,91
191,53
-2,88%
9,38%
-5,24%
35,25%
56,89%
147,22%
DAXsector All Utilities
Германия
44,37
44,53
-0,16
-0,36%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
55,30
37,37
-13,78%
-8,42%
-6,37%
16,92%
-16,86%
-12,93%
DAXsector Automobile
Германия
1 677,65
1 690,93
-13,28
-0,79%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 864,88
1 408,30
1,55%
18,13%
-0,22%
12,16%
-8,12%
63,85%
DAXsector Banks
Германия
124,11
123,28
0,83
0,67%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
144,50
112,34
-10,1%
4,61%
-9,64%
2,93%
-30,73%
-32,85%
DAXsector Basic Resources
Германия
2 707,26
2 732,36
-25,1
-0,92%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
3 130,93
1 998,49
5,89%
11,75%
-5,77%
28,25%
54,2%
38,71%
DAXsector Chemicals
Германия
2 822,11
2 776,74
45,37
1,63%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
3 104,78
2 618,13
-3,68%
5,75%
-2,85%
4,65%
6,34%
50,28%
DAXsector Construction
Германия
1 156,93
1 154,20
2,73
0,24%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 317,20
1 097,11
-10,09%
2,23%
-7,34%
-0,46%
33,55%
81,57%
DAXsector Consumer
Германия
1 759,85
1 752,44
7,41
0,42%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 122,78
1 694,47
-10,71%
-12,4%
2,44%
-6,34%
24,42%
59,01%
DAXsector Financial Services
Германия
1 909,90
1 902,41
7,49
0,39%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 029,57
1 533,15
1,21%
8,36%
-2,1%
19,54%
45,18%
143,94%
DAXsector Food & Beverages
Германия
397,17
396,77
0,4
0,1%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
654,70
385,79
-11,57%
-17,09%
-16,81%
-38,94%
18,5%
-47,89%
DAXsector Industrial
Германия
6 903,63
6 815,61
88,02
1,29%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
7 241,44
6 054,55
3,81%
11,19%
3,11%
11,78%
44,35%
98,92%
DAXsector Insurance
Германия
940,96
933,29
7,67
0,82%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 003,77
792,77
-2,12%
5,43%
0,61%
17,84%
41,98%
113,27%
DAXsector Media
Германия
429,20
427,09
2,11
0,49%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
439,14
362,93
12,68%
6,23%
8,2%
6,54%
6,89%
101,85%
DAXsector Pharma & Healthcare
Германия
4 984,07
4 938,93
45,14
0,91%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
5 725,55
4 778,62
-0,89%
-1,66%
-1,5%
-2,42%
33,05%
99,9%
DAXsector Retail
Германия
470,45
470,64
-0,19
-0,04%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
477,48
400,87
5,76%
11,87%
3,16%
12,48%
31,62%
90,94%
DAXsector Software
Германия
28 077,71
27 905,18
172,53
0,62%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
31 615,78
25 534,07
-8,89%
1,41%
-6,84%
9,66%
55,42%
79,74%
DAXsector Technology
Германия
1 212,82
1 191,61
21,21
1,78%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 393,08
974,92
-9,78%
16,55%
-2,68%
23,32%
88,4%
193,56%
DAXsector Telecommunication
Германия
213,87
213,20
0,67
0,31%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
270,70
208,75
-10,39%
-11,52%
-10,05%
-11%
-2,82%
107,9%
DAXsector Transportation & Logistics
Германия
1 149,74
1 141,77
7,97
0,7%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 262,84
821,96
-3,62%
12,03%
-5,81%
37,5%
57,57%
145,83%
DAXsector Utilities
Германия
595,22
595,50
-0,28
-0,05%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
775,80
484,74
-15,06%
-11,91%
-7,73%
21,18%
-20,98%
-14,81%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
484,60
488,76
-4,16
-0,85%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
525,54
337,66
0%
18,65%
-1,62%
42,6%
104,71%
168,02%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
606,35
611,55
-5,2
-0,85%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
657,57
417,43
0%
18,65%
-1,62%
44,33%
112,81%
189,86%
DAXsubsector Advertising (Kurs)
Германия
1 544,07
1 551,58
-7,51
-0,48%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 565,62
1 246,64
4,53%
10,72%
7,53%
18,11%
125,17%
647,66%
DAXsubsector Advertising (Perf.)
Германия
1 598,01
1 605,79
-7,78
-0,48%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 620,31
1 273,93
4,53%
10,72%
7,53%
19,62%
131,53%
673,78%
DAXsubsector Airlines (Kurs)
Германия
281,36
278,66
2,7
0,97%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
323,81
140,93
-6,14%
29,27%
-10,7%
99,65%
92,4%
65,39%
DAXsubsector Airlines (Perf.)
Германия
440,43
436,20
4,23
0,97%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
506,87
213,89
-6,14%
29,27%
-10,7%
105,91%
105,53%
81,02%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
276,55
278,57
-2,02
-0,73%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
296,21
193,24
0,08%
16,43%
-1,29%
41,88%
97,21%
174,38%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
327,20
329,58
-2,38
-0,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
350,46
226,30
0,08%
16,44%
-1,29%
43,35%
104,58%
195,63%
DAXsubsector All Advertising (Kurs)
Германия
299,68
300,30
-0,62
-0,21%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
302,62
238,09
4,24%
11,57%
7,14%
20,67%
134,69%
651,45%
DAXsubsector All Advertising (Perf.)
Германия
310,56
311,21
-0,65
-0,21%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
313,61
243,40
4,24%
11,57%
7,14%
22,33%
141,61%
678,74%
DAXsubsector All Airlines (Kurs)
Германия
153,64
152,16
1,48
0,97%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
176,82
77,30
-6,14%
29,02%
-10,7%
98,76%
90,76%
62,63%
DAXsubsector All Airlines (Perf.)
Германия
206,52
204,53
1,99
0,97%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
237,67
100,75
-6,14%
29,02%
-10,7%
104,98%
103,75%
77,94%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
372,05
374,51
-2,46
-0,66%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
407,44
308,59
5,49%
19,09%
1,31%
19,98%
5,91%
133,19%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
438,73
441,62
-2,89
-0,65%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
480,46
357,13
5,48%
19,3%
1,31%
22,59%
12,34%
157,3%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
133,94
135,77
-1,83
-1,35%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
145,58
110,59
3,23%
21,11%
1,66%
10,7%
-15,32%
23,71%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
169,82
172,13
-2,31
-1,34%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
184,57
140,20
3,23%
21,13%
1,66%
13,93%
-8,34%
41,49%
DAXsubsector All Beverages (Kurs)
Германия
59,69
58,42
1,27
2,17%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
65,51
54,47
-5,61%
-1,04%
-1,97%
6,17%
34,32%
30,64%
DAXsubsector All Beverages (Perf.)
Германия
125,36
122,69
2,67
2,18%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
135,55
111,53
-4,2%
0,46%
-1,96%
8,91%
45,09%
47,43%
DAXsubsector All Biotechnology (Kurs)
Германия
351,65
352,77
-1,12
-0,32%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
352,78
277,81
10,46%
12,47%
10,71%
24,97%
68,21%
160,39%
DAXsubsector All Biotechnology (Perf.)
Германия
379,07
380,28
-1,21
-0,32%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
380,29
297,01
10,46%
12,47%
10,71%
26,01%
73,72%
173,36%
DAXsubsector All Building Materials (Kurs)
Германия
95,72
96,35
-0,63
-0,65%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
109,20
89,13
-9,92%
4,99%
-6,94%
-2,01%
18,29%
60,15%
DAXsubsector All Building Materials (Perf.)
Германия
111,80
112,54
-0,74
-0,66%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
127,55
104,11
-9,93%
4,99%
-6,94%
-0,21%
24,19%
72,53%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
90,22
90,29
-0,07
-0,08%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
96,75
82,81
5,23%
8,13%
4,29%
-2,09%
7,83%
-20,12%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
116,46
116,56
-0,1
-0,09%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
124,89
106,90
5,22%
8,12%
4,28%
-0,89%
15,28%
-11,09%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
207,18
208,48
-1,3
-0,62%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
233,35
198,82
-6,68%
2,81%
-5,53%
-2,13%
-1,52%
33,97%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
281,45
283,21
-1,76
-0,62%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
317,00
270,09
-6,67%
2,81%
-5,53%
0,56%
6,78%
53,13%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
307,74
307,20
0,54
0,18%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
334,54
257,62
-2,47%
-2,95%
5,33%
19,46%
76,36%
75,4%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
373,99
373,33
0,66
0,18%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
406,56
309,04
-2,47%
-2,95%
5,33%
21,02%
86,41%
92,92%
DAXsubsector All Comm. Technology (Kurs)
Германия
22,69
22,44
0,25
1,11%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
26,07
19,42
0,18%
8,46%
-3,73%
15,77%
34,26%
6,18%
DAXsubsector All Comm. Technology (Perf.)
Германия
29,43
29,11
0,32
1,1%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
33,81
25,05
0,17%
8,48%
-3,73%
16,69%
38,95%
13,81%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
249,39
249,02
0,37
0,15%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
306,32
243,42
-10,2%
-9,76%
-8,69%
-2,92%
85,74%
124,8%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
312,12
311,66
0,46
0,15%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
383,13
304,64
-10,2%
-9,75%
-8,69%
-1,55%
95,64%
145,01%
DAXsubsector All Consumer Electronics (Kurs)
Германия
8,64
8,64
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
22,21
5,08
-12,82%
-42,78%
-30,21%
54,56%
-38,59%
-95,72%
DAXsubsector All Consumer Electronics (Perf.)
Германия
9,37
9,37
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
24,10
5,51
-12,84%
-42,83%
-30,28%
54,62%
-38,64%
-95,73%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,50
2,45
0,05
2,04%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
2,81
2,08
0,4%
-7,75%
-11,03%
20,19%
3471,43%
-73,35%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,53
2,48
0,05
2,02%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
2,84
2,08
0%
-6,64%
-10,92%
21,63%
3514,29%
-73,03%
DAXsubsector All Credit Banks (Kurs)
Германия
34,89
34,81
0,08
0,23%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
38,06
29,25
-4,31%
1,28%
-1,64%
10,62%
7,45%
-12,03%
DAXsubsector All Credit Banks (Perf.)
Германия
41,72
41,62
0,1
0,24%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
45,51
34,78
-4,31%
1,24%
-1,65%
11,25%
11,79%
-4,03%
DAXsubsector All Diversified Financial (Kurs)
Германия
143,63
144,44
-0,81
-0,56%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
154,07
102,60
4,98%
10,18%
2,66%
38,05%
95,81%
156,67%
DAXsubsector All Diversified Financial (Perf.)
Германия
190,06
191,14
-1,08
-0,57%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
203,89
134,04
4,98%
10,17%
2,66%
39,81%
107,33%
185,68%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
338,29
331,68
6,61
1,99%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
407,27
290,77
-10,78%
7,23%
-4,24%
5,48%
10,34%
111,06%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
378,34
370,95
7,39
1,99%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
455,43
324,37
-10,77%
7,41%
-4,22%
6,38%
14,4%
124,44%
DAXsubsector All Electricity (Kurs)
Германия
51,68
51,65
0,03
0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
54,38
39,80
-1,67%
18,53%
-2,62%
26,33%
6,91%
-6,26%
DAXsubsector All Electricity (Perf.)
Германия
68,47
68,42
0,05
0,07%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
72,04
52,54
-1,67%
18,54%
-2,6%
26,8%
12,86%
4,6%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
124,32
124,13
0,19
0,15%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
170,12
122,24
-12,12%
-14,56%
-11,08%
-18,86%
-15,75%
58,71%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
223,82
223,48
0,34
0,15%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
295,92
220,08
-12,12%
-14,56%
-11,08%
-16,02%
-7,06%
95,65%
DAXsubsector All Food (Kurs)
Германия
60,75
60,74
0,01
0,02%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
93,94
59,63
-9,21%
-15,13%
-13,68%
-35,33%
8,21%
40,3%
DAXsubsector All Food (Perf.)
Германия
75,44
75,43
0,01
0,01%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
114,21
74,05
-9,22%
-15,14%
-13,68%
-33,95%
14,7%
55,87%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
81,27
82,09
-0,82
-1%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
86,45
67,86
4,95%
8,48%
1,59%
10,89%
2,05%
-5,49%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
104,24
105,29
-1,05
-1%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
110,90
84,28
4,94%
8,48%
1,58%
14,49%
12,84%
8,5%
DAXsubsector All Health Care (Kurs)
-
303,48
307,84
-4,36
-1,42%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
348,57
291,63
2,02%
-0,42%
-1,43%
-5,5%
32,91%
88,39%
DAXsubsector All Health Care (Perf.)
Германия
345,81
350,78
-4,97
-1,42%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
397,20
332,32
2,02%
-0,43%
-1,43%
-4,61%
36,82%
99,03%
DAXsubsector All Heavy Machinery (Kurs)
Германия
423,04
426,52
-3,48
-0,82%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
426,52
296,96
9,5%
31,9%
12,01%
40,08%
81,77%
112,67%
DAXsubsector All Heavy Machinery (Perf.)
Германия
518,19
522,45
-4,26
-0,82%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
522,45
357,12
9,5%
31,9%
12,01%
42,68%
93,15%
133,79%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
9,93
9,97
-0,04
-0,4%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
92,76
8,60
-83,5%
-86,71%
4,75%
-89,02%
-92,18%
-91,11%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
11,72
11,76
-0,04
-0,34%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
108,71
10,15
-83,5%
-86,7%
4,74%
-88,94%
-91,82%
-90,48%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
219,14
218,89
0,25
0,11%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
226,65
191,82
1,71%
0,39%
2,87%
13,88%
36,73%
72%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
308,16
307,81
0,35
0,11%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
318,70
263,49
1,71%
0,4%
2,87%
16,58%
44,64%
92,42%
DAXsubsector All IT-Services (Kurs)
Германия
1 045,62
1 054,70
-9,08
-0,86%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 139,12
598,91
8,41%
28,18%
3,41%
68,81%
121,92%
340,74%
DAXsubsector All IT-Services (Perf.)
Германия
1 202,82
1 213,26
-10,44
-0,86%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 310,35
683,57
8,42%
28,18%
3,41%
70,14%
128,36%
364,91%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
170,64
171,17
-0,53
-0,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
179,49
157,73
-0,09%
5,54%
-1,63%
4,47%
16,08%
24,75%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
210,10
210,75
-0,65
-0,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
221,00
190,89
0,1%
5,74%
-1,63%
6,28%
23,23%
38,81%
DAXsubsector All Industrial Gases (Kurs)
Германия
203,03
208,34
-5,31
-2,55%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
237,08
168,09
-4,22%
11,04%
-6,7%
18%
2,98%
35,93%
DAXsubsector All Industrial Gases (Perf.)
Германия
251,09
257,66
-6,57
-2,55%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
293,21
203,37
-4,22%
11,04%
-6,71%
20,61%
10,07%
50,85%
DAXsubsector All Industrial Machinery (Kurs)
Германия
330,52
330,87
-0,35
-0,11%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
382,83
264,23
-2,6%
1,53%
-1,93%
23,67%
58,17%
157,78%
DAXsubsector All Industrial Machinery (Perf.)
Германия
400,09
400,51
-0,42
-0,1%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
463,15
315,23
-2,54%
1,59%
-1,88%
25,49%
65,37%
180,41%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
142,45
142,97
-0,52
-0,36%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
159,58
138,64
-2,32%
-0,4%
-3,64%
-4,3%
12,79%
43,58%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
192,47
193,17
-0,7
-0,36%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
210,41
185,24
-0,27%
1,7%
-1,62%
-1,83%
23,05%
65,35%
DAXsubsector All Insurance (Kurs)
Германия
169,28
169,41
-0,13
-0,08%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
182,22
146,35
-2,43%
4,48%
-0,81%
14,84%
29,03%
78,91%
DAXsubsector All Insurance (Perf.)
Германия
265,66
265,86
-0,2
-0,08%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
285,96
219,86
-2,43%
4,48%
-0,81%
19,96%
48,23%
122,57%
DAXsubsector All Internet (Kurs)
Германия
265,16
267,10
-1,94
-0,73%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
281,74
180,62
0%
12,22%
-2,59%
46,3%
1,5%
120,45%
DAXsubsector All Internet (Perf.)
Германия
305,22
307,46
-2,24
-0,73%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
324,30
204,84
0%
12,21%
-2,59%
48,48%
5,28%
134,46%
DAXsubsector All Leisure (Kurs)
Германия
203,19
200,54
2,65
1,32%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
224,19
181,14
3,58%
0,11%
-5,21%
10,76%
45,27%
83,37%
DAXsubsector All Leisure (Perf.)
Германия
252,42
249,13
3,29
1,32%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
277,72
221,95
3,87%
0,38%
-5,21%
12,29%
53,44%
105,04%
DAXsubsector All Logistics (Kurs)
Германия
205,96
207,34
-1,38
-0,67%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
228,05
169,66
-5,49%
4%
-6,15%
16,41%
30,09%
119,39%
DAXsubsector All Logistics (Perf.)
Германия
306,40
308,44
-2,04
-0,66%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
339,25
245,03
-5,49%
3,99%
-6,15%
19,92%
42,06%
155,38%
DAXsubsector All Medical Technology (Kurs)
Германия
320,50
324,07
-3,57
-1,1%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
335,14
257,53
6,99%
14,6%
1,04%
24,45%
54,84%
62,75%
DAXsubsector All Medical Technology (Perf.)
Германия
367,57
371,67
-4,1
-1,1%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
384,37
292,98
6,99%
14,59%
1,04%
25,46%
60,34%
73,67%
DAXsubsector All Mining (Kurs)
Германия
33,74
33,58
0,16
0,48%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
38,25
25,06
8,66%
32,89%
6,37%
-9,28%
-66,87%
-62,25%
DAXsubsector All Mining (Perf.)
Германия
38,26
38,09
0,17
0,45%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
43,38
28,43
8,63%
32,8%
6,37%
-6,2%
-64,81%
-59,82%
DAXsubsector All Mortgage Banks (Kurs)
Германия
86,27
85,93
0,34
0,4%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
90,94
70,30
7,88%
9,55%
3,65%
14,69%
20,71%
81,66%
DAXsubsector All Mortgage Banks (Perf.)
Германия
113,22
112,78
0,44
0,39%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
119,36
88,28
7,87%
9,54%
3,65%
19,85%
35,64%
113,46%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
319,33
321,42
-2,09
-0,65%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
322,05
262,19
8,3%
10,32%
4,71%
21,76%
42,65%
132,31%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
371,62
374,05
-2,43
-0,65%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
374,78
300,78
8,57%
10,59%
4,71%
23,52%
48,61%
150,32%
DAXsubsector All Multi-Utilities (Kurs)
Германия
24,69
24,51
0,18
0,73%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
31,44
21,68
-14,95%
-11,03%
-6,51%
12,84%
-28,7%
-33,03%
DAXsubsector All Multi-Utilities (Perf.)
Германия
40,95
40,65
0,3
0,74%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
52,14
34,92
-14,94%
-11,02%
-6,51%
16,2%
-20,7%
-16,36%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
141,37
144,79
-3,42
-2,36%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
187,42
129,86
6,03%
0,58%
-1,79%
-20,38%
-38,72%
17,56%
DAXsubsector All Oil & Gas (Perf.)
Германия
186,04
190,55
-4,51
-2,37%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
246,66
170,91
6,02%
0,57%
-1,79%
-20,39%
-37,97%
25,94%
DAXsubsector All Personal Products (Kurs)
Германия
286,02
289,78
-3,76
-1,3%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
325,97
279,80
-5,06%
-1,58%
-2,49%
-2,34%
12,87%
61,58%
DAXsubsector All Personal Products (Perf.)
Германия
336,96
341,39
-4,43
-1,3%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
384,02
329,64
-5,06%
-1,58%
-2,49%
-1,14%
17,13%
72,51%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
239,98
241,70
-1,72
-0,71%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
289,57
236,03
-6,73%
-5,81%
-4,68%
-5,87%
12,89%
72,5%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
286,18
288,23
-2,05
-0,71%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
344,51
281,47
-6,73%
-5,57%
-4,68%
-4,86%
16,98%
84,31%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
146,81
145,27
1,54
1,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
152,49
106,34
14,34%
22,54%
4,71%
33,55%
87,45%
78,32%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
185,71
183,76
1,95
1,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
192,89
132,52
14,34%
22,53%
4,71%
36,91%
99,56%
96,25%
DAXsubsector All Publishing & Printing (Kurs)
Германия
257,06
254,78
2,28
0,89%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
257,06
172,03
13,05%
35,42%
11,79%
48,92%
26,39%
98,58%
DAXsubsector All Publishing & Printing (Perf.)
Германия
407,75
404,13
3,62
0,9%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
407,75
263,24
13,05%
35,43%
11,79%
54,37%
40,06%
140,99%
DAXsubsector All Re-Insurance (Kurs)
Германия
195,75
195,07
0,68
0,35%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
205,58
176,37
-1,93%
4,27%
2,71%
3,56%
10,18%
49,2%
DAXsubsector All Re-Insurance (Perf.)
Германия
312,20
311,12
1,08
0,35%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
327,89
281,29
-1,94%
4,27%
2,71%
7,98%
24,88%
84,86%
DAXsubsector All Real Estate (Kurs)
Германия
132,52
133,21
-0,69
-0,52%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
145,21
116,16
-3,08%
3,81%
-6,52%
11,29%
24,12%
103,41%
DAXsubsector All Real Estate (Perf.)
Германия
177,84
178,76
-0,92
-0,51%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
194,88
151,74
-2,9%
4,09%
-6,52%
14,34%
33,65%
127,94%
DAXsubsector All Renewable Energies (Kurs)
Германия
20,98
20,87
0,11
0,53%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
25,10
19,31
6,55%
-10,34%
1,11%
-15,44%
9,9%
-4,85%
DAXsubsector All Renewable Energies (Perf.)
Германия
23,50
23,38
0,12
0,51%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
27,78
21,59
6,72%
-10,1%
1,29%
-14,39%
12,98%
0,17%
DAXsubsector All Retail, Catalog (Kurs)
Германия
202,87
201,08
1,79
0,89%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
213,27
164,63
22,56%
6,52%
16,89%
5,64%
30,78%
78,03%
DAXsubsector All Retail, Catalog (Perf.)
Германия
266,97
264,60
2,37
0,9%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
280,64
216,64
22,55%
6,52%
16,89%
8,32%
40,3%
99,74%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
103,75
103,75
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
110,36
95,75
-2,44%
0,81%
-1,96%
6,51%
15,71%
115,16%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
135,15
135,15
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
143,77
121,58
-2,44%
0,8%
-1,96%
9,27%
26,96%
144,44%
DAXsubsector All Retail, Internet (Kurs)
Германия
431,81
432,53
-0,72
-0,17%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
432,53
322,17
6,57%
20,37%
7,1%
23,38%
72,59%
57,54%
DAXsubsector All Retail, Internet (Perf.)
Германия
500,24
501,08
-0,84
-0,17%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
501,08
372,51
6,61%
20,42%
7,1%
23,61%
74,03%
62,3%
DAXsubsector All Retail, Multiline (Kurs)
Германия
45,63
49,07
-3,44
-7,01%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
52,17
43,02
3,4%
2,06%
-3,65%
-9,07%
-12,7%
11,18%
DAXsubsector All Retail, Multiline (Perf.)
Германия
64,96
67,11
-2,15
-3,2%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
71,36
58,84
7,6%
6,21%
0,29%
-5,36%
0,93%
33,77%
DAXsubsector All Retail, Specialty (Kurs)
Германия
182,22
186,38
-4,16
-2,23%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
200,01
173,09
-2,67%
0,2%
-7,11%
4,51%
12,57%
52,14%
DAXsubsector All Retail, Specialty (Perf.)
Германия
248,01
253,62
-5,61
-2,21%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
270,28
228,76
-1,98%
0,9%
-6,44%
7,91%
22,62%
74,83%
DAXsubsector All Securities Brokers (Kurs)
Германия
113,77
113,82
-0,05
-0,04%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
113,82
84,04
10,92%
19,17%
8,78%
26,75%
51,33%
115,8%
DAXsubsector All Securities Brokers (Perf.)
Германия
163,16
163,22
-0,06
-0,04%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
163,22
117,53
10,93%
19,17%
8,78%
29,98%
64,66%
155,02%
DAXsubsector All Semiconductors (Kurs)
Германия
564,78
563,78
1
0,18%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
662,23
438,56
-11,96%
16,99%
-4,31%
28,59%
98,47%
210,03%
DAXsubsector All Semiconductors (Perf.)
Германия
623,24
622,13
1,11
0,18%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
730,76
483,85
-11,96%
16,99%
-4,31%
28,62%
103,37%
230,68%
DAXsubsector All Software (Kurs)
Германия
285,06
286,58
-1,52
-0,53%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
335,14
280,66
-12,2%
-3,5%
-9,19%
-0,41%
42,64%
48,39%
DAXsubsector All Software (Perf.)
Германия
332,81
334,58
-1,77
-0,53%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
391,27
327,66
-12,2%
-3,5%
-9,19%
0,89%
49,26%
60,49%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
64,27
64,26
0,01
0,02%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
72,16
47,13
8,33%
16,37%
-4,2%
30,44%
55,88%
30,55%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
78,89
78,88
0,01
0,01%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
88,58
56,87
8,31%
16,34%
-4,21%
32,7%
65,18%
44,12%
DAXsubsector All Telecom. Services (Kurs)
Германия
46,17
45,02
1,15
2,55%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
51,66
32,20
16,8%
17,63%
3,61%
43,21%
7,97%
-28,23%
DAXsubsector All Telecom. Services (Perf.)
Германия
61,10
59,58
1,52
2,55%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
68,38
42,49
16,8%
17,66%
3,61%
43,6%
8,74%
-24,13%
DAXsubsector All Transportation Services (Kurs)
Германия
177,45
177,55
-0,1
-0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
186,71
116,02
7,76%
11,11%
0,27%
51,02%
68,68%
151,24%
DAXsubsector All Transportation Services (Perf.)
Германия
225,54
225,67
-0,13
-0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
237,31
143,66
7,76%
11,14%
0,27%
55,01%
82,12%
185,06%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
160,05
160,82
-0,77
-0,48%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
175,13
141,26
-1,35%
0,93%
-6,68%
12,89%
4,05%
34,35%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
269,47
270,77
-1,3
-0,48%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
294,87
225,38
-1,35%
0,93%
-6,68%
19,14%
21,27%
81,82%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 652,32
1 663,69
-11,37
-0,68%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 822,56
1 379,17
4,47%
18,58%
0,51%
18,48%
3,94%
126,27%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
2 160,08
2 174,94
-14,86
-0,68%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
2 382,63
1 780,34
4,47%
18,73%
0,51%
21,08%
10,32%
150,2%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
375,13
380,85
-5,72
-1,5%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
409,00
313,19
1,86%
19,15%
0,58%
7,21%
-18,23%
29,87%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
587,89
596,86
-8,97
-1,5%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
640,96
490,81
1,86%
19,15%
0,58%
11,3%
-9,41%
54,27%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
541,24
543,20
-1,96
-0,36%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
554,00
438,13
8,82%
12,2%
8,94%
22,22%
53,64%
146,88%
DAXsubsector Biotechnology (Perf.)
Германия
607,27
609,47
-2,2
-0,36%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
621,59
487,22
8,82%
12,2%
8,94%
23,32%
59,12%
160,17%
DAXsubsector Broadcasting (Kursindex) 
Германия
246,40
246,55
-0,15
-0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
301,37
204,52
16,12%
-4,43%
6,81%
-14,07%
-23,91%
34,11%
DAXsubsector Broadcasting (Perf.)
Германия
352,67
352,89
-0,22
-0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
412,32
292,73
16,12%
-4,06%
6,81%
-9,86%
-13,88%
63,01%
DAXsubsector Building Materials (Kurs)
Германия
485,20
488,57
-3,37
-0,69%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
554,80
450,93
-10,17%
5,13%
-7,2%
-2,45%
18,19%
64,04%
DAXsubsector Building Materials (Perf.)
Германия
578,07
582,08
-4,01
-0,69%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
660,99
537,24
-10,17%
5,13%
-7,2%
-0,66%
23,83%
74,99%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
838,01
839,18
-1,17
-0,14%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
901,70
767,95
5,27%
8,37%
4,18%
-2,43%
6,38%
-21,45%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 151,60
1 153,21
-1,61
-0,14%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 239,13
1 055,32
5,27%
8,37%
4,17%
-1,25%
13,74%
-12,58%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
559,81
563,19
-3,38
-0,6%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
637,83
546,28
-7,41%
1,11%
-5,48%
-3,56%
-5,91%
32,42%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
893,62
899,01
-5,39
-0,6%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 018,16
872,02
-7,41%
1,11%
-5,48%
-0,88%
2,04%
51,76%
DAXsubsector Clothing & Footwear (Kurs)
Германия
762,95
762,48
0,47
0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
833,86
635,36
-1,48%
-3,03%
6,54%
20,07%
88,09%
87,51%
DAXsubsector Clothing & Footwear (Perf.)
Германия
970,04
969,44
0,6
0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 060,19
796,45
-1,48%
-3,03%
6,54%
21,78%
99,5%
106,73%
DAXsubsector Comm. Technology (Kurs)
Германия
67,35
67,02
0,33
0,49%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
83,27
58,99
0,93%
1%
-3,73%
-5,39%
20,96%
-8%
DAXsubsector Comm. Technology (Perf.)
Германия
79,83
79,45
0,38
0,48%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
98,70
69,93
0,92%
1%
-3,74%
-4,85%
24,46%
-1,96%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 104,92
1 103,40
1,52
0,14%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 384,10
1 077,80
-10,95%
-10,54%
-9,19%
-2,19%
88,9%
129,03%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 661,36
1 659,07
2,29
0,14%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
2 080,28
1 620,58
-10,95%
-10,54%
-9,19%
-0,73%
99,86%
151,53%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
-97,65%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
-97,66%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
46,82
46,08
0,74
1,61%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
55,41
43,24
-11,81%
3,31%
-11,04%
0,73%
-35,13%
-41,95%
DAXsubsector Credit Banks (Performance)
Германия
63,09
62,09
1
1,61%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
74,67
58,28
-11,82%
3,31%
-11,05%
1,79%
-32,6%
-37,45%
DAXsubsector Diversified Financial (Kurs)
Германия
432,81
436,04
-3,23
-0,74%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
468,71
288,65
5,84%
11,56%
3,1%
46,34%
117,51%
204,39%
DAXsubsector Diversified Financial (Perf.)
Германия
632,93
637,65
-4,72
-0,74%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
685,43
418,25
5,84%
11,54%
3,1%
47,69%
125,35%
229,43%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
180,29
182,16
-1,87
-1,03%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
235,52
171,54
-3,71%
-4,44%
-4,12%
-20,61%
-3,84%
20,28%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
229,33
231,72
-2,39
-1,03%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
296,24
218,10
-3,68%
-3,84%
-4,07%
-19,51%
0,25%
29,85%
DAXsubsector Electricity (Kurs)
Германия
117,92
117,24
0,68
0,58%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
120,82
100,54
12,34%
12,18%
5,48%
7,04%
17,92%
17,92%
DAXsubsector Electricity (Perf.)
Германия
124,78
124,06
0,72
0,58%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
127,84
106,38
12,34%
12,18%
5,49%
10,64%
24,78%
24,78%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
121,82
121,64
0,18
0,15%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
166,75
119,79
-12,13%
-14,57%
-11,09%
-18,88%
-15,77%
58,68%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
254,90
254,51
0,39
0,15%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
337,08
250,64
-12,12%
-14,57%
-11,09%
-16,03%
-7,07%
95,63%
DAXsubsector Food (Kurs)
Германия
98,69
99,02
-0,33
-0,33%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
166,14
96,88
-11,66%
-17,17%
-16,89%
-40,51%
13,57%
-55,05%
DAXsubsector Food (Perf.)
Германия
151,34
151,84
-0,5
-0,33%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
248,47
148,56
-11,66%
-17,17%
-16,9%
-39%
19,94%
-48,96%
DAXsubsector Forest & Paper Products (Kurs)
Германия
85,08
85,87
-0,79
-0,92%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
90,47
70,98
5,3%
9,15%
1,7%
10,51%
2,63%
-26,84%
DAXsubsector Forest & Paper Products (Perf.)
Германия
128,43
129,62
-1,19
-0,92%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
136,56
103,65
5,3%
9,14%
1,71%
14,22%
13,88%
-15,86%
DAXsubsector Health Care (Kurs)
Германия
809,32
821,35
-12,03
-1,46%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
935,59
776,81
2,08%
-0,85%
-1,41%
-6,28%
32,3%
88,52%
DAXsubsector Health Care (Perf.)
Германия
1 005,71
1 020,66
-14,95
-1,46%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 162,62
965,31
2,08%
-0,85%
-1,4%
-5,4%
36,16%
99,16%
DAXsubsector Heavy Machinery (Kurs)
Германия
1 067,93
1 076,54
-8,61
-0,8%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 076,54
753,69
9,02%
31,36%
11,38%
39,35%
81,21%
154,12%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 398,54
1 409,81
-11,27
-0,8%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 409,81
969,11
9,02%
31,37%
11,38%
41,93%
92,54%
177,95%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
16,71
16,74
-0,03
-0,18%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
182,91
13,72
-85,79%
-88,61%
8,65%
-90,61%
-94,37%
-93,97%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
26,51
26,56
-0,05
-0,19%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
288,19
21,76
-85,79%
-88,61%
8,65%
-90,55%
-94,03%
-93,34%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
284,63
283,82
0,81
0,29%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
323,30
253,53
4,24%
-4,33%
3,84%
11,93%
41,23%
130,26%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
520,81
519,32
1,49
0,29%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
591,55
450,23
4,24%
-4,33%
3,84%
15,33%
55,6%
175,82%
DAXsubsector IT-Services (Kurs)
Германия
4 073,20
4 122,23
-49,03
-1,19%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
4 473,11
2 160,65
9,32%
33,68%
3,99%
81,53%
118,96%
364,66%
DAXsubsector IT-Services (Perf.)
Германия
4 780,10
4 837,63
-57,53
-1,19%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
5 249,36
2 519,96
9,33%
33,68%
3,99%
82,66%
123,96%
384,68%
DAXsubsector Ind. Products & Services (Kurs)
Германия
361,31
362,43
-1,12
-0,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
380,74
327,24
0,54%
8,85%
-1,27%
1,97%
8,64%
21,16%
DAXsubsector Ind. Products & Services (Perf.)
Германия
496,70
498,24
-1,54
-0,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
523,42
449,69
0,58%
8,9%
-1,27%
3,92%
15,26%
34,64%
DAXsubsector Industrial Gases (Kurs)
Германия
481,31
493,90
-12,59
-2,55%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
562,04
398,46
-4,22%
11,04%
-6,71%
18,01%
2,98%
35,94%
DAXsubsector Industrial Gases (Perf.)
Германия
649,03
666,02
-16,99
-2,55%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
757,89
525,68
-4,22%
11,04%
-6,71%
20,62%
10,07%
50,86%
DAXsubsector Industrial Machinery (Kurs)
Германия
857,72
860,38
-2,66
-0,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
927,47
660,07
3,13%
4,69%
-0,05%
28,79%
74,77%
196,37%
DAXsubsector Industrial Machinery (Perf.)
Германия
1 139,15
1 142,68
-3,53
-0,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 230,49
863,16
3,24%
4,8%
0,05%
30,81%
82,72%
220,6%
DAXsubsector Industrial, Diversified (Kurs)
Германия
362,72
364,06
-1,34
-0,37%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
413,47
351,93
-2,72%
-0,36%
-3,98%
-5,05%
15,15%
49,11%
DAXsubsector Industrial, Diversified (Perf.)
Германия
550,59
552,61
-2,02
-0,37%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
612,52
527,05
-0,4%
2,03%
-1,68%
-2,6%
25,68%
71,96%
DAXsubsector Insurance (Kurs)
Германия
345,30
345,79
-0,49
-0,14%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
373,02
296,10
-3,01%
4,84%
-1,15%
15,74%
29,51%
80,14%
DAXsubsector Insurance (Perf.)
Германия
607,01
607,86
-0,85
-0,14%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
655,73
498,13
-3,01%
4,84%
-1,15%
20,94%
48,86%
124,61%
DAXsubsector Internet (Kurs)
Германия
800,86
807,55
-6,69
-0,83%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
854,02
547,82
-0,85%
11,83%
-3,02%
45,66%
45,12%
215,92%
DAXsubsector Internet (Perf.)
Германия
952,76
960,72
-7,96
-0,83%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 016,00
641,76
-0,85%
11,83%
-3,02%
47,92%
51,49%
238,22%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
154,81
152,50
2,31
1,51%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
175,68
140,51
1,42%
-0,52%
-5,36%
9,49%
41,16%
107,85%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
242,08
238,47
3,61
1,51%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
273,77
216,27
1,77%
-0,17%
-5,35%
11,24%
49,6%
134,01%
DAXsubsector Logistics (Kurs)
Германия
369,56
371,42
-1,86
-0,5%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
408,56
304,84
-5,46%
5,72%
-6,1%
16%
27,74%
116,05%
DAXsubsector Logistics (Perf.)
Германия
639,45
642,68
-3,23
-0,5%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
706,94
511,02
-5,46%
5,72%
-6,1%
19,74%
40,09%
152,7%
DAXsubsector Medical Technology (Kurs)
Германия
748,06
753,51
-5,45
-0,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
773,49
614,76
8,22%
13,88%
2,42%
21,62%
42,09%
44,45%
DAXsubsector Medical Technology (Perf.)
Германия
914,08
920,73
-6,65
-0,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
945,16
745,33
8,21%
13,88%
2,42%
22,58%
47,09%
54,02%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
84,10
84,29
-0,19
-0,23%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
87,86
71,32
12,7%
14,78%
5,47%
4,62%
10,4%
126,38%
DAXsubsector Mortgage Banks (Perf.)
Германия
112,28
112,53
-0,25
-0,22%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
117,31
90,21
12,7%
14,78%
5,47%
10,54%
26,54%
165,37%
DAXsubsector Movies & Entertainment (Kurs)
Германия
916,67
927,45
-10,78
-1,16%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
927,45
756,50
9,59%
11,05%
5,96%
20,57%
46,9%
169,35%
DAXsubsector Movies & Entertainment (Perf.)
Германия
1 091,70
1 104,54
-12,84
-1,16%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 104,54
888,24
9,76%
11,22%
5,96%
22,29%
52,97%
190,49%
DAXsubsector Multi-Utilites (Kurs)
Германия
74,82
74,35
0,47
0,63%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
97,25
62,23
-15,42%
-12,23%
-7,9%
18,67%
-28,67%
-33,09%
DAXsubsector Multi-Utilites (Perf.)
Германия
148,08
147,14
0,94
0,64%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
192,48
120,34
-15,42%
-12,23%
-7,9%
21,46%
-21%
-16,54%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
34,99
35,83
-0,84
-2,34%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
46,39
32,14
6,03%
0,57%
-1,77%
-20,4%
-39,39%
-25,7%
DAXsubsector Oil & Gas (Perf.)
Германия
39,92
40,89
-0,97
-2,37%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
52,93
36,67
6,03%
0,55%
-1,8%
-20,4%
-38,6%
-21,69%
DAXsubsector Personal Products (Kurs)
Германия
475,43
481,73
-6,3
-1,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
551,14
464,66
-5,28%
-2,68%
-2,3%
-4,84%
11,15%
59,73%
DAXsubsector Personal Products (Perf.)
Германия
599,66
607,61
-7,95
-1,31%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
695,15
586,08
-5,28%
-2,68%
-2,3%
-3,64%
15,45%
70,55%
DAXsubsector Pharmaceuticals (Kurs)
Германия
431,24
434,38
-3,14
-0,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
532,57
423,82
-7,41%
-7,68%
-4,91%
-8,4%
12,15%
71,83%
DAXsubsector Pharmaceuticals (Perf.)
Германия
581,91
586,15
-4,24
-0,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
716,90
571,90
-7,41%
-7,44%
-4,92%
-7,39%
16,16%
83,45%
DAXsubsector Private Equity & Venture (Kurs)
Германия
168,85
170,46
-1,61
-0,94%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
187,49
123,89
7,17%
11,62%
-1,45%
28,94%
77,81%
165,15%
DAXsubsector Private Equity & Venture (Perf.)
Германия
229,53
231,72
-2,19
-0,95%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
254,86
166,33
7,17%
11,64%
-1,45%
33,35%
87,74%
190,73%
DAXsubsector Publishing & Printing (Kurs)
Германия
283,78
281,26
2,52
0,9%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
283,78
190,28
13,01%
35,22%
11,75%
48,62%
25,97%
97,95%
DAXsubsector Publishing & Printing (Perf.)
Германия
507,56
503,07
4,49
0,89%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
507,56
328,37
13,01%
35,22%
11,75%
54,04%
39,59%
140,25%
DAXsubsector Re-Insurance (Kurs)
Германия
262,80
261,85
0,95
0,36%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
279,04
238,67
-2,7%
3,89%
2,21%
3,25%
6,76%
43,54%
DAXsubsector Re-Insurance (Perf.)
Германия
475,54
473,82
1,72
0,36%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
504,92
431,86
-2,7%
3,9%
2,21%
7,85%
21,53%
78,7%
DAXsubsector Real Estate (Kurs)
Германия
367,99
370,66
-2,67
-0,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
409,72
322,73
-3,6%
3,69%
-7,06%
10,71%
23,04%
95,27%
DAXsubsector Real Estate (Perf.)
Германия
566,34
570,45
-4,11
-0,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
630,55
481,89
-3,46%
3,98%
-7,06%
14,11%
33,96%
122,5%
DAXsubsector Renewable Energies (Kurs)
Германия
113,76
111,28
2,48
2,23%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
139,89
95,81
15,4%
-3,68%
6,22%
-17,18%
6,12%
26,23%
DAXsubsector Renewable Energies (Perf.)
Германия
128,28
125,49
2,79
2,22%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
156,30
107,90
15,55%
-3,47%
6,36%
-16,41%
7,68%
30,5%
DAXsubsector Retail, Catalog (Kurs)
Германия
199,94
198,12
1,82
0,92%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
209,96
161,96
22,83%
7,07%
17,01%
6,35%
36,49%
96,83%
DAXsubsector Retail, Catalog (Perf.)
Германия
282,57
280,00
2,57
0,92%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
296,74
228,89
22,83%
7,07%
17%
9,06%
46,59%
121,78%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
202,19
202,19
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
215,08
186,61
-2,44%
0,8%
-1,96%
6,5%
16,92%
120,56%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
291,84
291,84
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
310,46
262,55
-2,44%
0,79%
-1,96%
9,26%
28,92%
151,89%
DAXsubsector Retail, Internet (Kurs)
Германия
897,05
899,65
-2,6
-0,29%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
903,33
678,78
6,96%
17,7%
6,81%
23,9%
79,27%
68,71%
DAXsubsector Retail, Internet (Perf.)
Германия
1 073,33
1 076,42
-3,09
-0,29%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 080,81
810,51
7,03%
17,77%
6,81%
24,15%
81,55%
74,21%
DAXsubsector Retail, Multiline (Kurs)
Германия
92,36
99,32
-6,96
-7,01%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
108,38
87,59
3,45%
0,24%
-3,57%
-11,43%
-14,88%
8,18%
DAXsubsector Retail, Multiline (Perf.)
Германия
148,70
153,62
-4,92
-3,2%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
167,63
135,48
7,68%
4,33%
0,37%
-7,81%
-1,48%
30,32%
DAXsubsector Retail, Specialty (Kurs)
Германия
319,09
324,69
-5,6
-1,72%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
353,68
292,71
-1,87%
2,32%
-7,62%
8,44%
13,88%
52,95%
DAXsubsector Retail, Specialty (Perf.)
Германия
486,94
495,40
-8,46
-1,71%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
534,48
432,08
-0,91%
3,32%
-6,71%
12,11%
23,51%
74,23%
DAXsubsector Securities Brokers (Kurs)
Германия
591,87
592,17
-0,3
-0,05%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
592,17
439,40
12,28%
18,68%
10,25%
25,33%
50,66%
119,78%
DAXsubsector Securities Brokers (Perf.)
Германия
911,71
912,18
-0,47
-0,05%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
912,18
659,67
12,28%
18,68%
10,25%
28,59%
63,94%
159,74%
DAXsubsector Semiconductors (Kurs)
Германия
380,58
379,94
0,64
0,17%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
446,89
300,17
-12,1%
16,44%
-4,42%
26,73%
96,2%
206,03%
DAXsubsector Semiconductors (Perf.)
Германия
420,62
419,91
0,71
0,17%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
493,91
331,72
-12,1%
16,44%
-4,42%
26,74%
101,1%
226,62%
DAXsubsector Software (Kurs)
Германия
460,39
462,83
-2,44
-0,53%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
543,89
453,86
-12,55%
-3,96%
-9,37%
-1,39%
41,1%
44,79%
DAXsubsector Software (Perf.)
Германия
561,21
564,18
-2,97
-0,53%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
662,99
553,25
-12,55%
-3,96%
-9,37%
-0,09%
47,68%
56,61%
DAXsubsector Steel & Other Metals (Kurs)
Германия
725,27
728,03
-2,76
-0,38%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
826,69
536,21
6,93%
13,05%
-5,18%
28,84%
54,09%
32,28%
DAXsubsector Steel & Other Metals (Perf.)
Германия
998,56
1 002,36
-3,8
-0,38%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 138,20
726,20
6,93%
13,05%
-5,18%
30,98%
62,85%
44,83%
DAXsubsector Telecom. Services (Kurs)
Германия
84,20
82,15
2,05
2,5%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
91,42
38,13
27,56%
38,71%
8,72%
116,84%
-30,23%
-70,16%
DAXsubsector Telecom. Services (Perf.)
Германия
127,07
123,99
3,08
2,48%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
137,98
57,54
27,53%
38,72%
8,7%
116,84%
-30,22%
-67,34%
DAXsubsector Transportation Services (Kurs)
Германия
336,16
336,39
-0,23
-0,07%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
351,04
217,17
8,66%
13,21%
1,66%
53,46%
74,38%
175,83%
DAXsubsector Transportation Services (Perf.)
Германия
499,21
499,56
-0,35
-0,07%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
521,31
313,83
8,66%
13,25%
1,66%
57,7%
88,37%
212,91%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
691,36
691,74
-0,38
-0,05%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
760,42
603,38
-3,42%
3,36%
-6,73%
13,4%
14,26%
83,28%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 214,01
1 214,69
-0,68
-0,06%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 335,29
1 008,95
-3,42%
3,36%
-6,73%
19,08%
32,63%
145,65%
DAXsupersector Basic Materials Perf.
Германия
1 390,28
1 373,53
16,75
1,22%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
1 501,36
1 184,68
1,27%
12,3%
-1,37%
12,98%
30,87%
56,27%
DAXsupersector Consumer Goods
Германия
849,42
851,74
-2,32
-0,27%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
942,07
824,48
-5,74%
1,25%
-0,09%
0,45%
-1,3%
48,99%
DAXsupersector Consumer Services
Германия
366,46
365,77
0,69
0,19%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
369,99
313,96
8,03%
10,02%
5,55%
12,82%
29,8%
78,17%
DAXsupersector FIRE
Германия
450,64
447,93
2,71
0,61%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
481,39
376,76
-1,38%
7%
-2,01%
17,35%
28,97%
93,52%
DAXsupersector Industrials
Германия
666,41
660,18
6,23
0,94%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
709,09
546,50
0,41%
10,59%
-1,3%
20,75%
48,89%
106,9%
DAXsupersector Information Technology
Германия
1 429,75
1 417,13
12,62
0,89%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
1 565,80
1 007,89
-3,88%
17,11%
-2,06%
40,55%
80,17%
183,38%
DAXsupersector Pharma Healthcare
Германия
946,01
938,54
7,47
0,8%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
987,46
816,96
4,78%
6,79%
2,76%
15,07%
58,14%
140,24%
DAXsupersector Telecommunication
Германия
797,68
797,29
0,39
0,05%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
885,28
707,35
-5,08%
-0,9%
-7,71%
11,56%
27,22%
165,96%
DAXsupersector Utilities
Германия
149,91
150,24
-0,33
-0,22%
18:12:30
02/20/2018 06:12:30 PM UTC+0300
20.02.2018
02/20/2018 06:12:30 PM UTC+0300
182,58
117,52
-9,4%
-5,14%
-3,45%
25,7%
-22,91%
-27,34%
DBIX Deutsche Börse India Index Short EUR
Германия
126,81
126,42
0,39
0,31%
18:12:35
02/20/2018 06:12:35 PM UTC+0300
20.02.2018
02/20/2018 06:12:35 PM UTC+0300
145,44
115,61
3,43%
-4,83%
5,26%
-12,73%
-19,64%
-54,56%
DBIX India Net
Индия
503,06
504,61
-1,55
-0,31%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
553,44
451,28
-4,02%
3,52%
-5,46%
11,38%
7,91%
72,13%
DERI Index
-
0,68

02:00:00
02/16/2018 02:00:00 AM UTC+0300
16.02.2018
02/16/2018 02:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 298,07
3 292,05
6,02
0,18%
12:58:50
02/19/2018 12:58:50 PM UTC+0300
19.02.2018
02/19/2018 12:58:50 PM UTC+0300
3 684,19
3 280,57
-3,65%
-8,78%
-3,32%
-9,54%
-14,51%
72,27%
DIMAX
Германия
118,56
117,78
0,78
0,66%
18:26:57
02/20/2018 06:26:57 PM UTC+0300
20.02.2018
02/20/2018 06:26:57 PM UTC+0300
129,79
104,21
-2,59%
3,96%
-5,27%
10,36%
26,3%
107,74%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
173,05
171,96
1,09
0,63%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
188,44
163,57
-3,83%
3,91%
-3,26%
3,95%
1,44%
44,68%
DivDAX
Германия
327,21
325,15
2,06
0,63%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
355,21
300,85
-3,53%
4,23%
-2,96%
7,62%
12,29%
72,52%
Dow Jones
США
25 087,95
25 219,38
-131,43
-0,52%
18:13:05
02/20/2018 06:13:05 PM UTC+0300
20.02.2018
02/20/2018 06:13:05 PM UTC+0300
26 616,71
20 379,55
7,07%
15,59%
1,06%
20,95%
38,3%
80,13%
Dow Jones Composite Average
США
8 253,87
8 312,01
-58,14
-0,7%
18:13:03
02/20/2018 06:13:03 PM UTC+0300
20.02.2018
02/20/2018 06:13:03 PM UTC+0300
8 754,03
7 051,79
4,77%
11,05%
-1,28%
14,12%
26,89%
72,66%
Dow Jones DJIA VIX
США
20,09
18,83
1,26
6,69%
18:12:34
02/20/2018 06:12:34 PM UTC+0300
20.02.2018
02/20/2018 06:12:34 PM UTC+0300
40,21
3,93
75%
60,34%
81,81%
71,12%
44,74%
50,94%
Dow Jones Transportation
США
10 408,41
10 502,33
-93,92
-0,89%
18:13:03
02/20/2018 06:13:03 PM UTC+0300
20.02.2018
02/20/2018 06:13:03 PM UTC+0300
11 423,92
8 744,36
9,31%
14,1%
-3,71%
9,2%
13,99%
75,77%
Dow Jones US Banks
США
502,23
501,14
1,09
0,22%
18:12:02
02/20/2018 06:12:02 PM UTC+0300
20.02.2018
02/20/2018 06:12:02 PM UTC+0300
517,84
385,67
13,97%
23,59%
5,36%
17,59%
56,38%
109,33%
Dow Jones Utility Average
США
673,93
681,12
-7,19
-1,06%
18:13:03
02/20/2018 06:13:03 PM UTC+0300
20.02.2018
02/20/2018 06:13:03 PM UTC+0300
778,80
647,81
-10,85%
-9,1%
-5,84%
-0,86%
12,31%
41,69%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
15 158,12
15 045,56
112,56
0,75%
15:59:33
02/19/2018 03:59:33 PM UTC+0300
19.02.2018
02/19/2018 03:59:33 PM UTC+0300
15 472,43
11 844,50
10,8%
16,37%
0,89%
21,81%
59,65%
170,23%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
381,50
379,58
1,92
0,51%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
406,57
351,43
-1,71%
2,36%
-0,85%
7,33%
6,7%
42,94%
EURO STOXX 50
-
3 427,12
3 407,79
19,33
0,57%
18:13:00
02/20/2018 06:13:00 PM UTC+0300
20.02.2018
02/20/2018 06:13:00 PM UTC+0300
3 708,82
3 280,36
-3,77%
0,1%
-1,81%
3,46%
-1,82%
29,8%
EURO STOXX Auto & Parts
-
604,00
612,30
-8,3
-1,36%
17:29:03
02/20/2018 05:29:03 PM UTC+0300
20.02.2018
02/20/2018 05:29:03 PM UTC+0300
659,50
506,80
2,81%
18,27%
2,29%
13,56%
1,5%
67,96%
EURO STOXX Banks
-
134,20
133,80
0,4
0,3%
18:13:02
02/20/2018 06:13:02 PM UTC+0300
20.02.2018
02/20/2018 06:13:02 PM UTC+0300
144,00
112,70
2,68%
0,75%
2,76%
16,49%
-9,57%
13,34%
EURO STOXX Chemicals
-
1 086,40
1 078,40
8
0,74%
11:09:31
02/20/2018 11:09:31 AM UTC+0300
20.02.2018
02/20/2018 11:09:31 AM UTC+0300
1 164,60
1 005,90
-2,21%
6,3%
-1,08%
5,14%
3,68%
36,17%
EURO STOXX Health Care
-
789,40
782,40
7
0,89%
00:03:00
02/17/2018 12:03:00 AM UTC+0300
17.02.2018
02/17/2018 12:03:00 AM UTC+0300
949,70
764,20
-6,48%
-9,18%
-3,97%
-7,7%
3,38%
34,18%
EURO STOXX Insurance
-
274,70
273,30
1,4
0,51%
16:43:24
02/20/2018 04:43:24 PM UTC+0300
20.02.2018
02/20/2018 04:43:24 PM UTC+0300
290,30
234,70
0,33%
4,49%
1,78%
11,58%
12,77%
67,5%
EURO STOXX Media
-
219,20
218,80
0,4
0,18%
00:03:00
02/17/2018 12:03:00 AM UTC+0300
17.02.2018
02/17/2018 12:03:00 AM UTC+0300
242,20
214,70
-1,66%
-3,73%
-4,24%
0,83%
-8,13%
37,86%
EURO STOXX Oil & Gas
-
307,20
304,50
2,7
0,89%
18:05:03
02/20/2018 06:05:03 PM UTC+0300
20.02.2018
02/20/2018 06:05:03 PM UTC+0300
330,00
283,30
-0,07%
7,94%
-0,81%
-2,1%
-1,7%
2,61%
EURO STOXX Technology
-
486,10
490,40
-4,3
-0,88%
00:03:00
02/20/2018 12:03:00 AM UTC+0300
20.02.2018
02/20/2018 12:03:00 AM UTC+0300
522,00
434,80
-4,56%
4,54%
-0,29%
11,8%
33,54%
89,81%
EURO STOXX Telecom
-
288,30
287,60
0,7
0,24%
17:05:19
02/20/2018 05:05:19 PM UTC+0300
20.02.2018
02/20/2018 05:05:19 PM UTC+0300
365,00
282,30
-7,51%
-14,07%
-7,42%
-14,73%
-23,51%
28,59%
EURONEXT 100
-
1 016,05
1 019,94
-3,89
-0,38%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
1 045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-37,10
31,78
-68,88
-216,72%
18:26:00
02/20/2018 06:26:00 PM UTC+0300
20.02.2018
02/20/2018 06:26:00 PM UTC+0300
69,89
-49,82
-323,9%
-230,82%
-400,89%

FAZ
-
2 485,67
2 471,38
14,29
0,58%
18:27:18
02/20/2018 06:27:18 PM UTC+0300
20.02.2018
02/20/2018 06:27:18 PM UTC+0300
2 687,00
2 338,05
-3,11%
4,68%
-2,78%
6,01%
9,32%
48,32%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 238,93
7 247,66
-8,73
-0,12%
18:13:05
02/20/2018 06:13:05 PM UTC+0300
20.02.2018
02/20/2018 06:13:05 PM UTC+0300
7 792,56
7 073,03
-2,04%
-1,09%
-5,35%
-0,83%
4,68%
13,19%
FTSE 250
Великобритания
19 801,67
19 653,57
148,1
0,75%
18:13:05
02/20/2018 06:13:05 PM UTC+0300
20.02.2018
02/20/2018 06:13:05 PM UTC+0300
20 984,76
18 528,73
-0,35%
0,79%
-4,25%
5,63%
15,65%
44,12%
FTSE 350
Великобритания
4 037,67
4 036,19
1,48
0,04%
18:12:15
02/20/2018 06:12:15 PM UTC+0300
20.02.2018
02/20/2018 06:12:15 PM UTC+0300
4 331,37
3 938,93
-1,74%
-0,77%
-5,16%
0,24%
6,45%
17,56%
FTSE Allshare
Великобритания
3 989,68
3 988,33
1,35
0,03%
18:12:10
02/20/2018 06:12:10 PM UTC+0300
20.02.2018
02/20/2018 06:12:10 PM UTC+0300
4 277,16
3 893,14
-1,68%
-0,69%
-5,06%
0,49%
7,12%
18,53%
FTSE EUROTOP 100
-
2 918,07
2 929,79
-11,72
-0,4%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
3 063,67
2 541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
24 829,43
25 070,82
-241,39
-0,96%
19:43:00
02/19/2018 07:43:00 PM UTC+0300
19.02.2018
02/19/2018 07:43:00 PM UTC+0300
26 496,68
20 319,09
1,39%
3,46%
2,66%
19,28%
6,96%
41,89%
FTSE Italia Mid Cap
Италия
41 985,32
42 281,35
-296,03
-0,7%
19:36:00
02/19/2018 07:36:00 PM UTC+0300
19.02.2018
02/19/2018 07:36:00 PM UTC+0300
45 258,17
33 217,18
-0,32%
3,57%
-1,08%
23,79%
41%
114,52%
FTSE MIB
Италия
22 568,92
22 797,88
-228,96
-1%
19:35:54
02/19/2018 07:35:54 PM UTC+0300
19.02.2018
02/19/2018 07:35:54 PM UTC+0300
24 050,15
18 535,54
1,71%
3,75%
3,31%
18,92%
3,33%
36,55%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
США
9,56
9,13
0,43
4,71%
18:12:38
02/20/2018 06:12:38 PM UTC+0300
20.02.2018
02/20/2018 06:12:38 PM UTC+0300
12,74
5,48
44,41%
13,81%
53,7%
29,72%
-14,57%
Frankfurt DAX-Indikation
Германия
12 469,98
12 406,95
63,03
0,51%
18:27:45
02/20/2018 06:27:45 PM UTC+0300
20.02.2018
02/20/2018 06:27:45 PM UTC+0300
13 568,64
11 820,62
-4,6%
3,38%
-3,37%
5,33%
12,45%
61,19%
Frankfurt MDAX-Indikation
Германия
26 294,37
26 071,44
222,93
0,86%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
27 464,25
23 192,44
-1,13%
6,47%
0,48%
12,04%
33,51%
99,33%
Frankfurt SDAX-Indikation
Германия
12 163,73
12 093,25
70,48
0,58%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
12 631,18
9 904,99
3,5%
7,47%
1,9%
20,6%
50,01%
101,76%
Frankfurt TecDAX-Indikation
Германия
2 590,73
2 563,90
26,83
1,05%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
2 716,19
1 887,57
1,7%
15,34%
1,14%
36,23%
66,42%
184,84%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
-0,31

02:00:00
02/16/2018 02:00:00 AM UTC+0300
16.02.2018
02/16/2018 02:00:00 AM UTC+0300




GEX
Германия
3 051,20
3 044,78
6,42
0,21%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
3 275,96
2 274,77
0,95%
13,57%
-2,97%
32,48%
94,82%
183,75%
GEX Kursindex
Германия
2 499,72
2 494,46
5,26
0,21%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 683,85
1 880,52
0,96%
13,4%
-2,97%
31,29%
89,3%
169,15%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 406,71
2 410,91
-4,2
-0,17%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 526,49
1 961,84
3,16%
8,15%
3,94%
19,78%
10,84%
60,06%
General All Share Kursindex
Германия
1 694,36
1 704,37
-10,01
-0,59%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
1 767,15
1 398,89
3,32%
8,3%
4,12%
18,94%
5,61%
44,32%
General Standard
Германия
6 306,22
6 185,01
121,21
1,96%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
6 370,57
5 342,38
2,34%
5,43%
2,05%
18%
37,52%
84,86%
General Standard Kursindex
Германия
4 289,24
4 291,71
-2,47
-0,06%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
4 338,43
3 689,90
2,1%
5,17%
1,99%
15,83%
28,38%
63,19%
Global Challenges Index
Германия
1 797,48
1 791,17
6,31
0,35%
18:27:45
02/20/2018 06:27:45 PM UTC+0300
20.02.2018
02/20/2018 06:27:45 PM UTC+0300
1 884,81
1 664,75
-1,39%
6,47%
-2,17%
1,56%

Global Challenges Index TR
Германия
2 279,63
2 271,62
8,01
0,35%
18:27:45
02/20/2018 06:27:45 PM UTC+0300
20.02.2018
02/20/2018 06:27:45 PM UTC+0300
2 387,63
2 099,58
-1,08%
7,18%
-2,06%
3,89%

Gold ETF VIX
США
13,64
13,96
-0,32
-2,29%
18:12:34
02/20/2018 06:12:34 PM UTC+0300
20.02.2018
02/20/2018 06:12:34 PM UTC+0300
16,20
9,43
22%
4,84%
14,05%
-0,58%
-29,18%
-26,63%
HDAX
Германия
6 844,38
6 795,98
48,4
0,71%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
7 385,57
6 260,95
-3,32%
4,97%
-1,96%
8,39%
18,59%
71,34%
HDAX Hedged
Германия
354,98
356,77
-1,79
-0,5%
21:15:01
02/19/2018 09:15:01 PM UTC+0300
19.02.2018
02/19/2018 09:15:01 PM UTC+0300
383,77
321,37
-3,36%
5,31%
-2,25%
9,78%
21,89%
74,36%
HDAX Kursindex
Германия
3 327,17
3 345,75
-18,58
-0,56%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
3 611,83
3 148,95
-4,23%
3,98%
-2,88%
5%
9,31%
48,18%
HTX EUR
Венгрия
4 765,85
4 799,13
-33,28
-0,69%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
5 155,19
4 155,64
-2,63%
1,77%
-3,61%
7,16%
84,21%
62,99%
HTX HUF
Венгрия
9 642,09
9 688,40
-46,31
-0,48%
18:11:48
02/20/2018 06:11:48 PM UTC+0300
20.02.2018
02/20/2018 06:11:48 PM UTC+0300
10 348,01
8 326,77
-2,79%
4,61%
-2,66%
8,48%
87,95%
74,82%
HTX USD
Венгрия
5 883,15
5 949,25
-66,1
-1,11%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
6 351,38
4 434,70
2,31%
6,31%
-1,21%
24,54%
100,02%
50,49%
Hang Seng
Гонконг
30 873,63
31 115,43
-241,8
-0,78%
11:09:22
02/20/2018 11:09:22 AM UTC+0300
20.02.2018
02/20/2018 11:09:22 AM UTC+0300
33 484,08
23 438,86
5,51%
13,7%
1,17%
27,86%
24,31%
32,46%
Hang Seng China Enterprise
Гонконг
12 396,87
12 535,51
-138,64
-1,11%
11:09:22
02/20/2018 11:09:22 AM UTC+0300
20.02.2018
02/20/2018 11:09:22 AM UTC+0300
13 962,53
9 882,17
7,44%
15,3%
2,72%
18,68%
2,95%
6,11%
IATX
Австрия
308,98
308,91
0,07
0,02%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
334,77
251,12
1,21%
4,62%
-6,26%
20,5%
29,46%
70,48%
IBC
Венесуэла
4 614,97
4 505,48
109,49
2,43%
20:03:26
02/19/2018 08:03:26 PM UTC+0300
19.02.2018
02/19/2018 08:03:26 PM UTC+0300
558 102,62
518,06
559,58%
-97,64%
264,74%
-86,78%
35,13%
-99,25%
IBEX 35
Испания
9 806,20
9 832,10
-25,9
-0,26%
19:38:00
02/19/2018 07:38:00 PM UTC+0300
19.02.2018
02/19/2018 07:38:00 PM UTC+0300
11 184,40
9 383,10
-2,19%
-5,35%
-2,71%
2,93%
-9,86%
20,13%
IBEX Medium
Испания
15 320,60
15 423,80
-103,2
-0,67%
19:38:00
02/19/2018 07:38:00 PM UTC+0300
19.02.2018
02/19/2018 07:38:00 PM UTC+0300
16 259,40
14 479,10
2,77%
1,92%
1,48%
2,91%
-2,49%
57,56%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
6 662,88
6 689,29
-26,41
-0,39%
12:10:27
02/20/2018 12:10:27 PM UTC+0300
20.02.2018
02/20/2018 12:10:27 PM UTC+0300
6 693,47
5 331,43
10,07%
13,68%
5,11%
24,32%
23,38%
43,77%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
20 821,86
20 882,07
-60,21
-0,29%
18:06:06
02/20/2018 06:06:06 PM UTC+0300
20.02.2018
02/20/2018 06:06:06 PM UTC+0300
22 647,71
16 372,42
9,86%
10,11%
-0,09%
26,47%
33,69%
10,89%
IPC
Мексика
48 928,48
48 882,78
45,7
0,09%
00:16:00
02/20/2018 12:16:00 AM UTC+0300
20.02.2018
02/20/2018 12:16:00 AM UTC+0300
51 772,37
46 587,93
1,54%
-4,51%
-2,21%
3,92%
12,35%
10,45%
IPSA
Чили
4 243,07
4 252,57
-9,5
-0,22%
18:07:16
02/20/2018 06:07:16 PM UTC+0300
20.02.2018
02/20/2018 06:07:16 PM UTC+0300
4 643,62
3 351,78
10,22%
9,47%
-0,19%
25,86%
29,53%
8,31%
ISE 100
Турция
113 432,85
115 881,96
-2449,11
-2,11%
18:05:19
02/20/2018 06:05:19 PM UTC+0300
20.02.2018
02/20/2018 06:05:19 PM UTC+0300
121 531,50
87 244,99
9,16%
4,44%
-3,48%
28,05%
32,69%
43,78%
ISE 30
Турция
139 358,93
142 625,74
-3266,81
-2,29%
18:05:19
02/20/2018 06:05:19 PM UTC+0300
20.02.2018
02/20/2018 06:05:19 PM UTC+0300
148 873,03
107 089,78
9,13%
4,27%
-3,86%
28,11%
32,23%
42,54%
ISE 50
Турция
108 509,50
110 933,63
-2424,13
-2,19%
18:05:20
02/20/2018 06:05:20 PM UTC+0300
20.02.2018
02/20/2018 06:05:20 PM UTC+0300
116 247,35
83 576,93
8,84%
3,83%
-3,88%
27,92%
32,84%
40,94%
ISE National All Shares 100
Турция
160 109,96
162 999,70
-2889,74
-1,77%
18:05:20
02/20/2018 06:05:20 PM UTC+0300
20.02.2018
02/20/2018 06:05:20 PM UTC+0300
164 664,35
121 524,25
18,38%
13,83%
3,98%
30,61%
59,25%
103,64%
ISEQ
Ирландия
6 862,19
6 867,67
-5,48
-0,08%
19:45:00
12/01/2017 07:45:00 PM UTC+0300
01.12.2017
12/01/2017 07:45:00 PM UTC+0300
7 157,43
6 144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
327,19
325,71
1,48
0,45%
10:00:16
02/19/2018 10:00:16 AM UTC+0300
19.02.2018
02/19/2018 10:00:16 AM UTC+0300
338,61
268,74
3,87%
12,49%
-0,37%
7,52%
-8,18%
-35,01%
JPMCCI Agriculture
-
138,33
139,00
-0,67
-0,48%
10:00:18
02/19/2018 10:00:18 AM UTC+0300
19.02.2018
02/19/2018 10:00:18 AM UTC+0300
155,71
132,12
1,1%
2,29%
2,05%
-11%
-15,9%
-33,85%
JPMCCI Energy
-
418,92
415,44
3,48
0,84%
10:00:16
02/19/2018 10:00:16 AM UTC+0300
19.02.2018
02/19/2018 10:00:16 AM UTC+0300
454,06
312,34
3,18%
19,66%
-2,95%
9,25%
-21,93%
-50,89%
JPMCCI Industrial Metals
-
451,79
449,33
2,45
0,55%
10:00:17
02/19/2018 10:00:17 AM UTC+0300
19.02.2018
02/19/2018 10:00:17 AM UTC+0300
450,06
349,69
8,43%
11,89%
2,63%
20,67%
24,65%
-7,77%
JPMCCI Precious Metals
-
324,56
324,16
0,39
0,12%
10:00:17
02/19/2018 10:00:17 AM UTC+0300
19.02.2018
02/19/2018 10:00:17 AM UTC+0300
330,51
290,86
2,85%
3,97%
1,45%
5,79%
8,41%
-23,78%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
288 951,27
288 031,79
919,48
0,32%
00:16:31
02/20/2018 12:16:31 AM UTC+0300
20.02.2018
02/20/2018 12:16:31 AM UTC+0300
294 842,48
221 678,95
0,73%
14,85%
0%
24,18%
268,92%
238,47%
KOSPI
Республика Корея
2 442,82
2 421,83
20,99
0,87%
12:03:40
02/19/2018 12:03:40 PM UTC+0300
19.02.2018
02/19/2018 12:03:40 PM UTC+0300
2 607,10
2 067,68
-3,36%
3,73%
-1,49%
17,2%
24,1%
23,01%
KSE 100
Пакистан
43 572,67
43 627,10
-54,43
-0,12%
15:17:37
02/19/2018 03:17:37 PM UTC+0300
19.02.2018
02/19/2018 03:17:37 PM UTC+0300
53 127,24
37 736,73
8,08%
3,37%
5,03%
-10,95%
28,37%
144,55%
KTX EUR
-
423,82
425,54
-1,72
-0,4%
19:53:00
02/19/2018 07:53:00 PM UTC+0300
19.02.2018
02/19/2018 07:53:00 PM UTC+0300
458,86
318,93
6,11%
13,36%
0,82%
20,33%
35,9%
-14,89%
KTX USD
-
398,02
401,31
-3,29
-0,82%
19:53:00
02/19/2018 07:53:00 PM UTC+0300
19.02.2018
02/19/2018 07:53:00 PM UTC+0300
426,64
262,99
11,96%
18,91%
3,76%
40,45%
47,9%
-21,01%
L&S DAX Indikation
Германия
12 465,00
12 397,00
68
0,55%
18:26:05
02/20/2018 06:26:05 PM UTC+0300
20.02.2018
02/20/2018 06:26:05 PM UTC+0300
13 600,00
11 038,00
-4,6%
3,2%
-3,28%
5,43%
12,1%
61,84%
LDAX
Германия
12 396,02
12 415,98
-19,96
-0,16%
11:00:00
02/20/2018 11:00:00 AM UTC+0300
20.02.2018
02/20/2018 11:00:00 AM UTC+0300
13 577,24
11 758,76
-5,12%
2,72%
-3,96%
4,69%
11,75%
60,3%
LEVDAX
Германия
12 475,53
12 321,92
153,61
1,25%
18:12:12
02/20/2018 06:12:12 PM UTC+0300
20.02.2018
02/20/2018 06:12:12 PM UTC+0300
14 891,63
11 160,22
-9,34%
6,02%
-6,58%
9,75%
14%
118,88%
LMDAX
Германия
26 089,35
26 105,70
-16,35
-0,06%
11:00:00
02/20/2018 11:00:00 AM UTC+0300
20.02.2018
02/20/2018 11:00:00 AM UTC+0300
27 524,87
23 155,91
-1,82%
5,64%
-0,16%
11,26%
32,77%
97,89%
LSDAX
Германия
12 052,46
12 112,89
-60,43
-0,5%
11:00:00
02/20/2018 11:00:00 AM UTC+0300
20.02.2018
02/20/2018 11:00:00 AM UTC+0300
12 611,68
9 878,21
2,69%
6,36%
1,25%
19,46%
48,99%
100,36%
LSE Indice Cours
Люксембург
1 650,46
1 658,98
-8,52
-0,51%
19:40:52
02/19/2018 07:40:52 PM UTC+0300
19.02.2018
02/19/2018 07:40:52 PM UTC+0300
1 834,34
1 533,16
4,3%
-0,68%
-1,16%
-9,86%
-1,8%
31%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 559,08
2 561,25
-2,17
-0,08%
11:00:00
02/20/2018 11:00:00 AM UTC+0300
20.02.2018
02/20/2018 11:00:00 AM UTC+0300
2 725,80
1 879,45
0,5%
13,9%
-0,08%
34,66%
64,9%
181,65%
Lima Ind. General
Перу
19 766,72
19 694,09
72,63
0,37%
00:53:34
12/02/2017 12:53:34 AM UTC+0300
02.12.2017
12/02/2017 12:53:34 AM UTC+0300
20 157,27
15 054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Германия
12 462,78
12 385,60
77,18
0,62%
18:12:38
02/20/2018 06:12:38 PM UTC+0300
20.02.2018
02/20/2018 06:12:38 PM UTC+0300
13 559,60
11 804,03
-4,56%
3,29%
-3,17%
5,37%
12,78%
61,25%
LuxX
Люксембург
2 634,12
2 647,72
-13,59
-0,51%
19:40:52
02/19/2018 07:40:52 PM UTC+0300
19.02.2018
02/19/2018 07:40:52 PM UTC+0300
2 864,22
2 444,53
4,3%
-0,11%
-1,16%
-7,42%
5,53%
50,41%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
26 282,40
26 053,60
228,8
0,88%
18:13:06
02/20/2018 06:13:06 PM UTC+0300
20.02.2018
02/20/2018 06:13:06 PM UTC+0300
27 525,23
23 032,66
-1,07%
6,4%
0,62%
12,06%
33,7%
99,43%
MDAX Kursindex
Германия
14 695,48
14 780,40
-84,92
-0,57%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
15 497,95
13 344,70
-2,01%
5,34%
-0,33%
8,73%
23,44%
75,79%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 266,21
2 254,92
11,29
0,5%
18:27:20
02/20/2018 06:27:20 PM UTC+0300
20.02.2018
02/20/2018 06:27:20 PM UTC+0300
2 328,48
1 774,56
6,38%
16,96%
5,26%
6,94%
26,41%
49,94%
ММВБ 10
Россия
4 292,61
4 265,67
26,94
0,63%
18:27:20
02/20/2018 06:27:20 PM UTC+0300
20.02.2018
02/20/2018 06:27:20 PM UTC+0300
4 756,85
3 838,12
-0,15%
2,68%
1,8%
-8,63%
8,25%
22,72%
ММВБ корп. облигаций-цен.
Россия
95,82
95,97
-0,15
-0,16%
18:25:27
02/20/2018 06:25:27 PM UTC+0300
20.02.2018
02/20/2018 06:25:27 PM UTC+0300
95,97
92,64
1,6%
2,92%
0,99%
3,34%
13,28%
2,46%
ММВБ корп. облигаций-сов.
Россия
363,45
363,92
-0,47
-0,13%
18:25:27
02/20/2018 06:25:27 PM UTC+0300
20.02.2018
02/20/2018 06:25:27 PM UTC+0300
363,92
322,11
3,91%
7,6%
2,15%
12,95%
49,31%
59,18%
ММВБ-Потреб. товары и услуги
Россия
6 421,68
6 380,19
41,49
0,65%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
7 177,92
6 067,26
-2,62%
-2,39%
1%
-5,4%
-0,77%
11,33%
ММВБ-Банков и финансов
Россия
7 350,41
7 311,42
38,99
0,53%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
8 075,71
6 632,08
-2,11%
5,46%
2,47%
-8,82%
40,88%
48,56%
ММВБ-Инновации
Россия
423,82
423,70
0,12
0,03%
18:27:36
02/20/2018 06:27:36 PM UTC+0300
20.02.2018
02/20/2018 06:27:36 PM UTC+0300
452,66
376,64
-1,93%
10,33%
-1,52%
-10,14%
72,26%
-9,46%
ММВБ-Металлов и добычи
Россия
5 969,04
6 005,65
-36,61
-0,61%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
6 151,21
4 752,28
3,58%
9,31%
0,55%
4,73%
32,33%
112,04%
ММВБ-Машиностроение
Россия
1 808,31
1 792,73
15,58
0,87%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
1 830,74
1 595,80
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
ММВБ-Нефть и газ
Россия
5 626,29
5 610,51
15,78
0,28%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
5 835,06
4 515,81
8,8%
20,87%
7,47%
6,45%
21,14%
71,03%
ММВБ-Электроэнергетики
Россия
1 922,92
1 928,94
-6,02
-0,31%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
2 123,35
1 723,11
-1,21%
0,44%
4,84%
-9,02%
105,17%
11,47%
ММВБ Индекс Гособлигаций
Россия
144,41
144,55
-0,14
-0,1%
18:27:12
02/20/2018 06:27:12 PM UTC+0300
20.02.2018
02/20/2018 06:27:12 PM UTC+0300
144,61
134,48
3,25%
4,34%
1,86%
6,94%
30,25%
3,85%
ММВБ второго эшелона
Россия
6 683,48
6 726,15
-42,67
-0,63%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
7 257,16
5 806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
ММВБ Телекоммуникаций
Россия
1 893,97
1 883,16
10,81
0,57%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
1 902,44
1 533,55
5,37%
17,31%
9,82%
1,95%
-2,36%
-15,14%
ММВБ-Транспорт
Россия
1 897,51
1 879,29
18,22
0,97%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
2 509,98
1 783,66
-10,37%
-21,6%
1,36%
-6,85%
148,73%
44,7%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
32 950,00
33 281,32
-331,32
-1%
18:06:23
02/20/2018 06:06:23 PM UTC+0300
20.02.2018
02/20/2018 06:06:23 PM UTC+0300
35 461,52
18 717,51
20,85%
43,89%
6%
64,43%
249,17%
954,61%
Merval 25
Аргентина
35 743,17
36 092,31
-349,14
-0,97%
18:06:23
02/20/2018 06:06:23 PM UTC+0300
20.02.2018
02/20/2018 06:06:23 PM UTC+0300
38 354,40
20 187,44
20,94%
44,08%
5,94%
65,48%
265,37%
1035,16%
ММВБ-Хим. производства
Россия
14 391,43
14 511,10
-119,67
-0,82%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
15 162,30
12 920,74
-4,87%
-3,4%
-2,12%
-0,84%
38,4%
76,4%
Midcap Market Index
Германия
2 457,62
2 435,19
22,43
0,92%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
2 572,13
2 061,80
0,08%
9,33%
1,24%
18,01%
41,73%
116,72%
NASDAQ 100
США
6 794,02
6 770,66
23,36
0,34%
18:13:05
02/20/2018 06:13:05 PM UTC+0300
20.02.2018
02/20/2018 06:13:05 PM UTC+0300
7 022,97
5 304,01
7,69%
17,41%
4,34%
26,97%
52,91%
147,96%
NASDAQ 100 VIX
США
21,85
20,46
1,39
6,79%
18:12:49
02/20/2018 06:12:49 PM UTC+0300
20.02.2018
02/20/2018 06:12:49 PM UTC+0300
38,18
9,75
58,1%
25,79%
46,35%
73,96%
48,94%
43%
NASDAQ Bank
США
4 174,62
4 176,96
-2,35
-0,06%
18:13:03
02/20/2018 06:13:03 PM UTC+0300
20.02.2018
02/20/2018 06:13:03 PM UTC+0300
4 260,17
3 440,80
7,12%
17,81%
4,55%
6,16%
59,73%
107,62%
NASDAQ Comp.
США
7 257,47
7 239,47
18,01
0,25%
18:13:05
02/20/2018 06:13:05 PM UTC+0300
20.02.2018
02/20/2018 06:13:05 PM UTC+0300
7 505,77
5 769,39
6,87%
16,81%
3,58%
23,72%
46,44%
129,35%
NASDAQ Computer
США
4 272,72
4 241,07
31,65
0,75%
18:13:04
02/20/2018 06:13:04 PM UTC+0300
20.02.2018
02/20/2018 06:13:04 PM UTC+0300
4 396,56
3 190,69
4,54%
18,88%
3,38%
32,47%
67,07%
171,92%
NASDAQ Financial 100
США
4 684,79
4 688,48
-3,69
-0,08%
18:13:04
02/20/2018 06:13:04 PM UTC+0300
20.02.2018
02/20/2018 06:13:04 PM UTC+0300
4 804,26
3 849,63
6,55%
14,52%
4,08%
13,09%
48,06%
91,07%
NASDAQ Fut.
США
7 238,00
7 248,50
0
0%
22:03:05
02/18/2018 10:03:05 PM UTC+0300
18.02.2018
02/18/2018 10:03:05 PM UTC+0300
7 498,00
5 799,00
6,65%
16,51%
3,4%
23,48%
65,01%
160,31%
NASDAQ Fut.
США
7 238,00
7 248,50
0
0%
22:03:05
02/18/2018 10:03:05 PM UTC+0300
18.02.2018
02/18/2018 10:03:05 PM UTC+0300
7 498,00
5 799,00
6,65%
16,51%
3,4%
23,48%
65,01%
160,31%
NASDAQ Insurance
США
8 542,39
8 597,09
-54,7
-0,64%
18:13:04
02/20/2018 06:13:04 PM UTC+0300
20.02.2018
02/20/2018 06:13:04 PM UTC+0300
9 093,59
8 049,91
-2,26%
0,19%
0,56%
1,02%
27,49%
61,49%
NASDAQ Other Finance
США
8 054,88
8 056,85
-1,96
-0,02%
18:13:04
02/20/2018 06:13:04 PM UTC+0300
20.02.2018
02/20/2018 06:13:04 PM UTC+0300
8 320,40
6 563,46
4,75%
11,92%
1,23%
18,25%
36,72%
73,29%
NASDAQ Telecommunications
США
364,46
366,26
-1,8
-0,49%
18:13:04
02/20/2018 06:13:04 PM UTC+0300
20.02.2018
02/20/2018 06:13:04 PM UTC+0300
370,61
292,16
11,46%
24,13%
6,28%
15,36%
27,42%
72,42%
NASDAQ Transportation
США
5 122,24
5 171,69
-49,45
-0,96%
18:13:04
02/20/2018 06:13:04 PM UTC+0300
20.02.2018
02/20/2018 06:13:04 PM UTC+0300
5 464,51
4 141,81
8,84%
16,8%
-0,56%
14,77%
32,04%
109,64%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 890,30
2 902,30
-12
-0,41%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
2 955,24
2 256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Япония
21 925,10
22 149,21
-224,11
-1,01%
09:15:02
02/20/2018 09:15:02 AM UTC+0300
20.02.2018
02/20/2018 09:15:02 AM UTC+0300
24 129,34
18 224,68
-1,51%
13,06%
-6,73%
13,89%
19,6%
91,18%
NSE 20
Кения
3 719,47
3 713,25
6,22
0,17%
13:49:20
02/19/2018 01:49:20 PM UTC+0300
19.02.2018
02/19/2018 01:49:20 PM UTC+0300
4 114,01
2 947,93
-1,58%
-7,19%

26,28%
-31,95%
-17,4%
NSE All Share Kenia
Кения
170,80
168,43
2,37
1,41%
13:59:38
11/27/2017 01:59:38 PM UTC+0300
27.11.2017
11/27/2017 01:59:38 PM UTC+0300
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1 287,40
1 291,55
-4,15
-0,32%
18:12:22
02/20/2018 06:12:22 PM UTC+0300
20.02.2018
02/20/2018 06:12:22 PM UTC+0300
1 391,15
1 100,71
1,05%
5,47%
-1,23%
14,66%
21,54%
18,37%
NYSE Arca Airline
США
117,37
117,59
-0,22
-0,18%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
124,44
102,40
7,25%
9,52%
-0,96%
5,41%
15,91%
133,53%
NYSE Arca Biotechnology
США
4 690,07
4 696,47
-6,41
-0,14%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
4 989,66
3 339,62
13,75%
23,29%
8,51%
36,14%
23,25%
177,7%
NYSE Arca China Index
США
351,36
353,77
-2,4
-0,68%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
384,80
272,44
2,77%
8,83%
0,2%
25,28%
26,49%
42,43%
NYSE Arca Computer Hardware
США
800,89
806,50
-5,61
-0,7%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
870,77
697,74
4,15%
14,18%
2,87%
11,63%
14,88%
121,67%
NYSE Arca Defense
США
5 174,64
5 164,26
10,39
0,2%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
5 253,24
3 786,35
8,78%
21,18%
3,66%
31,42%
65,86%
196,88%
NYSE Arca Electric & Gas Infrastructure
США
194,22
193,34
0,88
0,46%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
209,14
173,86
1,37%
11,06%
-3,29%
-2,57%
-5,79%
-2,15%
NYSE Arca Major Market
США
2 514,68
2 512,98
1,7
0,07%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
2 667,75
2 079,90
6,29%
13,99%
1,01%
19,27%
32,44%
66,58%
NYSE Arca Mexico
США
216,79
217,13
-0,34
-0,16%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
255,83
196,59
5,47%
-11,97%
1,16%
7,87%
-10,6%
-32%
NYSE Arca Networking
США
524,42
531,98
-7,56
-1,42%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
532,00
431,95
7,83%
16,74%
5,89%
12,1%
42,8%
113,51%
NYSE Arca Oil
США
1 299,70
1 303,34
-3,65
-0,28%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
1 459,94
1 075,53
5,18%
20,27%
-4,2%
6,66%
-6,59%
-4,16%
NYSE Arca Pharmaceutical
США
552,43
546,80
5,63
1,03%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
593,69
497,22
3,88%
7,08%
0,39%
8,95%
-1,16%
38,7%
NYSE Arca Securities Broker/Dealer
США
283,16
280,56
2,6
0,93%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
285,18
203,03
14,42%
26,59%
6,21%
25,44%
56,17%
157,58%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 442,18
1 407,52
34,66
2,46%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
1 450,59
965,53
27,33%
31,21%
7,61%
13,91%
49,46%
6,69%
NYSE Arca Tech 100
США
2 990,68
2 994,87
-4,19
-0,14%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
3 116,37
2 329,08
5,96%
17,76%
4,72%
27,28%
45,34%
115,36%
NYSE Arca Telecommunications Index
США
28,02
28,09
-0,07
-0,25%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
28,68
23,20
3,05%
14,55%
1,01%
4,75%
0,25%
10,27%
NYSE Bitcoin Index
США
10 933,97
10 055,60
878,37
8,74%
03:15:12
02/20/2018 03:15:12 AM UTC+0300
20.02.2018
02/20/2018 03:15:12 AM UTC+0300
18 723,82
991,01
32,72%
172,88%
-21,08%
873,72%

NYSE Composite
США
12 874,36
12 856,87
17,49
0,14%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
13 637,02
11 324,50
4,49%
9,86%
-0,22%
11,19%
16,63%
42,98%
NYSE Energy
-
10 836,26
10 859,56
-23,3
-0,21%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
12 373,37
9 763,95
1,03%
10,73%
-7,23%
-2,09%
-14,29%
-18,44%
NYSE Financial
-
8 357,69
8 351,01
6,68
0,08%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
8 760,93
7 033,76
5,93%
11,69%
1,32%
13,32%
25,6%
51,5%
NYSE Health Care
-
14 636,59
14 509,82
126,77
0,87%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
15 651,95
12 513,34
5,13%
9,14%
1,9%
15,73%
16,81%
71,05%
NYSE International 100
США
5 842,98
5 846,22
-3,24
-0,06%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
6 222,14
5 033,92
3,44%
7,39%
-0,4%
13,26%
5,92%
10,06%
NYSE MKT Composite
США
2 532,02
2 532,82
-0,8
-0,03%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
2 768,78
2 387,22
-1,76%
2,31%
-5,8%
2,17%
2,44%
5,65%
NYSE MKT Financial Subsector
-
136,10
136,04
0,06
0,04%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
145,39
133,13
-3,54%
-2,94%
-4,23%
-4,07%
-5,65%
-15,81%
NYSE MKT Healthcare Subsector
-
56,24
56,73
-0,49
-0,86%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
85,48
52,67
1,44%
-10,86%
-1,99%
-24,62%
-49,26%
-35,74%
NYSE MKT Industrial Subsector
-
944,84
932,77
12,07
1,29%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
1 028,20
868,21
-2,91%
-1,92%
-4,29%
6,73%
19,02%
28,47%
NYSE MKT Natural Resources Subsector
-
351,55
352,85
-1,3
-0,37%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
392,99
322,71
0,21%
8,38%
-6,45%
-6,09%
-20,51%
-19,97%
NYSE MKT Technology Subsector
-
100,63
99,45
1,18
1,19%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
138,35
63,55
-14,89%
-16,97%
-9,09%
50,71%
3,9%
-18,74%
NYSE TMT
США
8 640,68
8 627,28
13,4
0,16%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
9 034,78
8 004,05
4,23%
5,33%
0,33%
6,54%
9,88%
35,91%
NYSE US 100
США
10 453,87
10 425,82
28,05
0,27%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
11 090,51
9 127,19
5,82%
10,99%
0,44%
11,72%
22,01%
55,92%
NYSE World Leaders
США
8 580,92
8 566,74
14,18
0,17%
03:15:12
02/17/2018 03:15:12 AM UTC+0300
17.02.2018
02/17/2018 03:15:12 AM UTC+0300
9 117,37
7 482,29
4,97%
9,72%
0,09%
12,19%
16,34%
38,7%
NYSE World Leaders
-
858,09
856,67
1,42
0,17%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
911,74
748,23
4,97%
9,72%
0,09%
12,19%
16,34%
38,69%
NYSE_Arca_Tobacco
США
2 058,76
2 050,35
8,4
0,41%
03:15:09
02/17/2018 03:15:09 AM UTC+0300
17.02.2018
02/17/2018 03:15:09 AM UTC+0300
2 078,91
1 779,10
10,04%
12,24%
3,69%
9,08%
51,8%
57,37%
Nasdaq Biotech
США
3 470,74
3 470,15
0,6
0,02%
18:12:14
02/20/2018 06:12:14 PM UTC+0300
20.02.2018
02/20/2018 06:12:14 PM UTC+0300
3 749,48
2 959,76
7,54%
8,84%
0,87%
13,35%
-1,3%
129,53%
Nasdaq Industrial
США
5 849,98
5 854,83
-4,85
-0,08%
18:12:14
02/20/2018 06:12:14 PM UTC+0300
20.02.2018
02/20/2018 06:12:14 PM UTC+0300
6 076,26
4 724,07
9,93%
16,93%
4,75%
21,2%
47,54%
110,51%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
347,02
349,77
-2,75
-0,79%
09:15:02
02/20/2018 09:15:02 AM UTC+0300
20.02.2018
02/20/2018 09:15:02 AM UTC+0300
376,09
290,58
-0,01%
10,32%
-5,44%
12,44%
14,1%
75,09%
OBX
Норвегия
741,76
739,27
2,49
0,34%
18:26:34
02/20/2018 06:26:34 PM UTC+0300
20.02.2018
02/20/2018 06:26:34 PM UTC+0300
770,40
607,69
1,33%
13,12%
-0,28%
19,53%
33,11%
68,77%
OMRX Total Bond Index
Швеция
6 399,95
6 386,86
13,09
0,2%
18:01:17
02/20/2018 06:01:17 PM UTC+0300
20.02.2018
02/20/2018 06:01:17 PM UTC+0300
6 445,48
6 056,31
-0,52%
-0,11%
-0,12%
0,37%
1,86%
12,22%
OMRX Total Market Index
Швеция
5 954,32
5 942,46
11,86
0,2%
18:01:17
02/20/2018 06:01:17 PM UTC+0300
20.02.2018
02/20/2018 06:01:17 PM UTC+0300
5 995,45
5 642,92
-0,5%
-0,11%
-0,12%
0,32%
1,65%
11,43%
OMX AFV Generalindex
Швеция
551,10
545,92
5,18
0,95%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
582,52
519,57
-1,71%
3,5%
-0,09%
1,64%
5,37%
51,82%
OMX Baltic 10
-
230,99
232,15
-1,15
-0,5%
16:31:43
02/20/2018 04:31:43 PM UTC+0300
20.02.2018
02/20/2018 04:31:43 PM UTC+0300
236,70
198,46
3,94%
3,16%
3,12%
14,37%
42,32%
38,9%
OMX Copenhagen PI
Дания
823,47
823,81
-0,35
-0,04%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
870,49
734,36
-0,35%
0,11%
-1,71%
9,82%
19,62%
87,67%
OMX Helkinski PI
Финляндия
9 955,06
9 895,90
59,16
0,6%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
10 033,90
8 955,04
3,99%
5,65%
4,63%
9,97%
13,46%
57,79%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 478,89
2 475,58
3,31
0,13%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
2 918,78
2 157,16
3,79%
2,91%
10,6%
-5,14%
57,8%
104,12%
OMX Iceland 6 PI ISK
Исландия
1 794,19
1 796,91
-2,72
-0,15%
18:11:23
02/20/2018 06:11:23 PM UTC+0300
20.02.2018
02/20/2018 06:11:23 PM UTC+0300
1 935,31
1 598,54
5,87%
2,77%
9,85%
0,61%
30,64%
47,12%
OMX Iceland All-Share
Исландия
1 376,07
1 378,24
-2,17
-0,16%
18:11:23
02/20/2018 06:11:23 PM UTC+0300
20.02.2018
02/20/2018 06:11:23 PM UTC+0300
1 449,02
905,73
4,27%
2,35%
6,72%
4,41%
33,47%
75,5%
OMX Nordic 40
Исландия
1 566,58
1 562,62
3,95
0,25%
18:12:32
02/20/2018 06:12:32 PM UTC+0300
20.02.2018
02/20/2018 06:12:32 PM UTC+0300
1 658,80
1 508,31
-0,66%
0,78%
-0,26%
2,35%
0,14%
33,98%
OMX STOCKHOLM 30 GI
Швеция
248,94
246,36
2,57
1,05%
18:12:46
02/20/2018 06:12:46 PM UTC+0300
20.02.2018
02/20/2018 06:12:46 PM UTC+0300
266,54
236,25
-3,42%
3,29%
-0,76%
2,97%
5,29%
57,4%
OMXC20
Дания
993,59
994,25
-0,66
-0,07%
18:12:12
02/20/2018 06:12:12 PM UTC+0300
20.02.2018
02/20/2018 06:12:12 PM UTC+0300
1 061,81
887,30
-1,18%
-0,54%
-3,14%
8,74%
16,39%
83,9%
OMXH25
Финляндия
4 134,81
4 112,83
21,97
0,53%
18:13:04
02/20/2018 06:13:04 PM UTC+0300
20.02.2018
02/20/2018 06:13:04 PM UTC+0300
4 156,02
3 691,31
4,32%
7,12%
5,21%
10,53%
21,65%
73,41%
OMXR
Латвия
1 024,25
1 022,50
1,75
0,17%
16:22:23
02/20/2018 04:22:23 PM UTC+0300
20.02.2018
02/20/2018 04:22:23 PM UTC+0300
1 074,60
739,77
-0,7%
1,11%
2,28%
36,99%
140,27%
156,64%
OMXS PI
Швеция
569,73
564,38
5,35
0,95%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
601,50
537,34
-1,6%
3,73%
-0,01%
1,86%
5,5%
51,71%
OMXS30
Швеция
1 566,87
1 550,86
16
1,03%
18:13:05
02/20/2018 06:13:05 PM UTC+0300
20.02.2018
02/20/2018 06:13:05 PM UTC+0300
1 681,75
1 487,95
-3,49%
2,8%
-0,82%
-0,6%
-5,86%
30,51%
OMXS60PI
Швеция
177,97
176,11
1,86
1,06%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
187,70
168,40
-1,76%
4,87%
0,15%
2,26%
0,92%
OMXSLCPI
Швеция
165,90
164,22
1,68
1,02%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
175,70
156,78
-2,02%
3,92%
0,08%
2,02%
1,67%
OMXSMCPI
Швеция
780,54
778,45
2,09
0,27%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
829,38
715,04
2,92%
2,92%
-0,93%
0,81%
46,39%
138,65%
OMXSSCPI
Швеция
761,40
760,59
0,81
0,11%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
847,62
704,40
-1,84%
-5,61%
-1,61%
-4,52%
66,46%
147,55%
OMXT
Эстония
1 275,12
1 280,66
-5,54
-0,43%
16:31:23
02/20/2018 04:31:23 PM UTC+0300
20.02.2018
02/20/2018 04:31:23 PM UTC+0300
1 298,06
1 103,57
3,47%
1,43%
1,49%
14,47%
50,91%
67,94%
OMXV
Литва
670,22
673,71
-3,49
-0,52%
16:24:23
02/20/2018 04:24:23 PM UTC+0300
20.02.2018
02/20/2018 04:24:23 PM UTC+0300
729,74
559,37
2,16%
2,96%
1,72%
19,54%
40,38%
79,16%
OSEBX
Норвегия
809,96
807,58
2,38
0,29%
18:26:34
02/20/2018 06:26:34 PM UTC+0300
20.02.2018
02/20/2018 06:26:34 PM UTC+0300
843,74
677,65
1,22%
11,61%
-0,65%
17,13%
31,91%
69,99%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 420,00
5 512,00
-92
-1,67%
19:22:02
02/19/2018 07:22:02 PM UTC+0300
19.02.2018
02/19/2018 07:22:02 PM UTC+0300
5 749,00
4 450,00
3,24%
5,04%
-0,81%
16,28%
-0,46%
-11,78%
PSI20
Португалия
5 420,00
5 512,00
-92
-1,67%
19:22:02
02/19/2018 07:22:02 PM UTC+0300
19.02.2018
02/19/2018 07:22:02 PM UTC+0300
5 749,00
4 450,00
3,24%
5,04%
-0,81%
16,28%
-0,46%
-11,78%
PTX EUR
Польша
1 334,42
1 337,50
-3,08
-0,23%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
1 466,74
1 155,37
-0,9%
4,43%
-2,47%
12,93%
5,77%
2,2%
PTX PLN
Польша
2 030,54
2 030,67
-0,13
-0,01%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
2 244,64
1 825,27
-2,79%
1,4%
-2,63%
8,54%
5,04%
1,95%
PTX USD
Польша
1 647,17
1 658,05
-10,88
-0,66%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
1 818,75
1 220,32
4,12%
9,08%
0,13%
31,25%
14,84%
-5,64%
PX
Чехия
1 105,73
1 110,21
-4,48
-0,4%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
1 141,34
953,48
4,95%
7,14%
2,04%
13,6%
8,87%
10,16%
PX-GLOB
Чехия
1 490,48
1 491,30
-0,82
-0,05%
18:35:00
02/19/2018 06:35:00 PM UTC+0300
19.02.2018
02/19/2018 06:35:00 PM UTC+0300
1 526,18
1 242,16
5,12%
10,26%
2,34%
17,7%
18,71%
19,27%
Philadelphia Gold and Silver Index
-
82,24
83,23
-0,99
-1,19%
18:12:29
02/20/2018 06:12:29 PM UTC+0300
20.02.2018
02/20/2018 06:12:29 PM UTC+0300
93,39
75,65
2,79%
-3,71%
-6,69%
-10,35%
10,72%
-38,89%
Philadelphia Semi.
США
1 339,73
1 318,32
21,41
1,62%
18:12:11
02/20/2018 06:12:11 PM UTC+0300
20.02.2018
02/20/2018 06:12:11 PM UTC+0300
1 393,40
955,11
1,28%
25,85%
4,04%
35,27%
88,36%
216,01%
Photovoltaik Global 30
-
14,89
14,80
0,09
0,61%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
16,38
11,79
-5,82%
5,16%
-6,7%
15,07%
-43,25%
-12,57%
Prime All Share
Германия
5 082,54
5 048,29
34,25
0,68%
18:12:00
02/20/2018 06:12:00 PM UTC+0300
20.02.2018
02/20/2018 06:12:00 PM UTC+0300
5 472,93
4 626,66
-2,92%
5,19%
-1,77%
8,88%
19,58%
72,68%
Prime All Share Kursindex
Германия
3 321,01
3 339,04
-18,03
-0,54%
19:45:00
02/19/2018 07:45:00 PM UTC+0300
19.02.2018
02/19/2018 07:45:00 PM UTC+0300
3 596,43
3 127,98
-3,79%
4,23%
-2,64%
5,54%
10,38%
49,67%
Prime Corporate Bond Index
Германия
113,90
113,87
0,03
0,02%
18:27:00
02/20/2018 06:27:00 PM UTC+0300
20.02.2018
02/20/2018 06:27:00 PM UTC+0300
114,32
109,92
-0,04%
1,06%
0,11%
2,85%
4,09%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
13 917,03
13 872,98
44,05
0,32%
18:27:35
02/20/2018 06:27:35 PM UTC+0300
20.02.2018
02/20/2018 06:27:35 PM UTC+0300
14 658,91
12 345,27
-0,23%
6,24%
-0,63%
12,71%

QIX Dividenden Europa
Германия
9 784,72
9 752,19
32,53
0,33%
18:27:41
02/20/2018 06:27:41 PM UTC+0300
20.02.2018
02/20/2018 06:27:41 PM UTC+0300
10 229,50
9 518,72
-1,42%
1,05%
-1,1%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 381,20
1 372,70
8,5
0,62%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
1 438,47
1 103,56
7,61%
21,57%
5,84%
0,35%
25,8%
-7,25%
RDX LV2 EUR
-
605,60
598,19
7,41
1,24%
18:12:24
02/20/2018 06:12:24 PM UTC+0300
20.02.2018
02/20/2018 06:12:24 PM UTC+0300
658,38
369,68
16,72%
49,27%
11,69%
6,43%
55,99%
-21,74%
RDX LV4 EUR
-
24 452,70
23 861,27
591,43
2,48%
18:12:24
02/20/2018 06:12:24 PM UTC+0300
20.02.2018
02/20/2018 06:12:24 PM UTC+0300
29 189,93
9 776,20
32,24%
110,83%
22,59%
-0,9%
-7,47%
8316%
RDX MET EUR
Россия
3 459,19
3 483,91
-24,72
-0,71%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
3 593,74
2 592,42
4,91%
17,86%
1,99%
1%
61,6%
44,59%
RDX MET USD
Россия
3 060,76
3 095,49
-34,73
-1,12%
18:12:23
02/20/2018 06:12:23 PM UTC+0300
20.02.2018
02/20/2018 06:12:23 PM UTC+0300
3 160,54
2 074,47
10,24%
23,12%
4,53%
17,39%
75,48%
33,5%
RDX NTR EUR
Россия
1 839,57
1 828,25
11,32
0,62%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
1 915,85
1 425,30
8,42%
22,98%
5,9%
4,81%
40,96%
11,17%
RDX NTR USD
Россия
2 027,86
2 023,78
4,08
0,2%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
2 122,82
1 421,19
13,93%
28,47%
8,54%
21,83%
53,06%
2,65%
RDX OIL EUR
Россия
1 995,54
1 982,48
13,06
0,66%
18:12:24
02/20/2018 06:12:24 PM UTC+0300
20.02.2018
02/20/2018 06:12:24 PM UTC+0300
2 113,10
1 559,16
11,68%
26,38%
10,18%
-2,76%
19,53%
-8,86%
RDX OIL USD
Россия
1 765,69
1 761,45
4,24
0,24%
18:12:24
02/20/2018 06:12:24 PM UTC+0300
20.02.2018
02/20/2018 06:12:24 PM UTC+0300
1 862,54
1 309,47
17,35%
32,03%
12,92%
13,03%
29,8%
-15,85%
RDX TR EUR
Россия
1 957,76
1 945,71
12,05
0,62%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
2 038,93
1 506,51
8,58%
23,25%
5,91%
5,85%
44,75%
15,86%
RDX TR USD
Россия
2 158,25
2 153,91
4,34
0,2%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
2 259,32
1 502,25
14,09%
28,75%
8,55%
23,03%
57,18%
6,98%
RDX USD
Россия
1 522,14
1 519,08
3,06
0,2%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
1 593,42
1 100,07
13,07%
26,99%
8,48%
16,64%
36,61%
-14,36%
RDXxt EUR
Россия
2 186,83
2 176,66
10,17
0,47%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
2 388,58
1 869,76
5,06%
14,44%
4,04%
-5,87%
20,92%
-8,48%
RDXxt USD
Россия
1 991,11
1 990,12
0,99
0,05%
18:12:25
02/20/2018 06:12:25 PM UTC+0300
20.02.2018
02/20/2018 06:12:25 PM UTC+0300
2 104,86
1 539,69
10,4%
19,55%
6,63%
9,4%
31,3%
-15,5%
REX 1-jährige Kursindex
Германия
108,14
108,14
0
0%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
108,48
108,10
-0,11%
-0,07%
-0,01%
-0,21%
0,52%
0,83%
REX 1-jährige Laufzeiten Performance
Германия
281,43
281,43
-0,01
0%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
284,53
281,41
-0,3%
-0,47%
-0,11%
-1,01%
-1,26%
-0,9%
REX 10-jährige Kursindex
Германия
162,27
162,50
-0,24
-0,14%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
170,22
161,79
-3,06%
-3,08%
-2,04%
-3,81%
-2,56%
8,2%
REX 10-jährige Laufzeiten Performance
Германия
612,85
613,71
-0,87
-0,14%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
634,99
610,96
-2,74%
-2,45%
-1,85%
-2,58%
1,45%
18,52%
REX 2-jährige Kursindex
Германия
116,05
116,05
0
0%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
117,03
115,97
-0,4%
-0,32%
-0,14%
-0,62%
0,72%
1,54%
REX 2-jährige Laufzeiten Performance
Германия
323,25
323,25
0,01
0%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
327,72
323,07
-0,5%
-0,56%
-0,18%
-1,16%
-0,66%
0,49%
REX 3-jährige Kursindex
Германия
123,38
123,38
0,01
0%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
125,33
123,26
-0,82%
-0,74%
-0,36%
-1,22%
0,53%
2,03%
REX 3-jährige Laufzeiten Performance
Германия
369,97
369,95
0,02
0,01%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
376,72
369,57
-0,83%
-0,82%
-0,34%
-1,47%
-0,26%
2,13%
REX 4-jährige Kursindex
Германия
130,19
130,18
0
0%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
133,31
130,02
-1,3%
-1,23%
-0,63%
-1,9%
0,08%
2,45%
REX 4-jährige Laufzeiten Performance
Германия
420,11
420,10
0,01
0%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
429,91
419,54
-1,23%
-1,16%
-0,58%
-1,85%
-0,02%
3,99%
REX 5-jährige Kursindex
Германия
136,78
136,79
-0,01
-0,01%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
141,13
136,54
-1,77%
-1,72%
-0,96%
-2,55%
-0,5%
2,94%
REX 5-jährige Laufzeiten Performance
Германия
472,15
472,18
-0,03
-0,01%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
485,46
471,29
-1,64%
-1,51%
-0,87%
-2,21%
0,15%
6,12%
REX 6-jährige Kursindex
Германия
143,61
143,65
-0,04
-0,03%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
149,14
143,31
-2,19%
-2,15%
-1,29%
-3,09%
-1,08%
3,63%
REX 7-jährige Laufzeiten Performance
Германия
567,67
567,95
-0,28
-0,05%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
587,33
566,32
-2,29%
-2,05%
-1,45%
-2,64%
0,56%
11,07%
REX 8-jährige Kursindex
Германия
155,47
155,60
-0,13
-0,08%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
162,72
155,09
-2,78%
-2,73%
-1,84%
-3,7%
-2,03%
5,62%
REX 8-jährige Laufzeiten Performance
Германия
599,79
600,27
-0,48
-0,08%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
621,29
598,28
-2,51%
-2,21%
-1,69%
-2,69%
0,83%
13,7%
REX 9-jährige Kursindex
Германия
159,65
159,84
-0,18
-0,12%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
167,37
159,24
-2,95%
-2,92%
-2,01%
-3,81%
-2,35%
6,87%
REX 9-jährige Laufzeiten Performance
Германия
615,92
616,60
-0,69
-0,11%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
638,14
614,26
-2,66%
-2,33%
-1,83%
-2,65%
1,14%
16,26%
REX Gesamt Kursindex
Германия
138,82
138,88
-0,06
-0,04%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
143,43
138,57
-1,94%
-1,89%
-1,18%
-2,65%
-0,96%
3,96%
REX Gesamt Performance
Германия
475,30
475,50
-0,2
-0,04%
15:00:00
02/20/2018 03:00:00 PM UTC+0300
20.02.2018
02/20/2018 03:00:00 PM UTC+0300
488,76
474,42
-1,79%
-1,63%
-1,08%
-2,18%
0,33%
8,37%
RICI
-
2 444,38
2 439,06
5,32
0,22%
12:38:59
02/16/2018 12:38:59 PM UTC+0300
16.02.2018
02/16/2018 12:38:59 PM UTC+0300
2 522,86
2 069,86
4,3%
11,55%
0,88%
4,69%
-9,54%
-35,87%
ROTX EUR
Румыния
10 428,99
10 409,39
19,6
0,19%
18:12:14
02/20/2018 06:12:14 PM UTC+0300
20.02.2018
02/20/2018 06:12:14 PM UTC+0300
10 796,94
9 396,86
5,97%
-0,13%
4,37%
7,17%
17,91%
46,07%
ROTX RON
Румыния
17 139,24
17 103,18
36,06
0,21%
18:12:14
02/20/2018 06:12:14 PM UTC+0300
20.02.2018
02/20/2018 06:12:14 PM UTC+0300
17 495,62
15 343,33
6,3%
1,53%
5,22%
10,52%
23,31%
55,74%
ROTX USD
Румыния
14 224,47
14 258,14
-33,67
-0,24%
18:12:14
02/20/2018 06:12:14 PM UTC+0300
20.02.2018
02/20/2018 06:12:14 PM UTC+0300
14 544,59
11 308,99
11,35%
4,32%
7,15%
24,55%
28,03%
34,86%
Индекс РТС
Россия
1 263,50
1 259,01
4,49
0,36%
18:28:03
02/20/2018 06:28:03 PM UTC+0300
20.02.2018
02/20/2018 06:28:03 PM UTC+0300
1 313,44
958,83
11,94%
22,16%
6,8%
9,83%
38,78%
-20,16%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
86,26
86,67
-0,41
-0,47%
18:27:30
02/20/2018 06:27:30 PM UTC+0300
20.02.2018
02/20/2018 06:27:30 PM UTC+0300
94,77
72,28
3,94%
4,89%
6,35%