ММВБ 2 132 -1,3%  Nasdaq 6 876 0,2%  Биткойн 16 229 -5,4%  USD/RUB 58,6346 -1,0% 
РТС 1 142 -0,7%  S&P500 2 667 0,1%  Нефть 62,6 -2,0%  EUR/RUB 69,0661 -0,8% 
Dow 24 596 0,4%  FTSE100 7 497 -0,1%  Золото 1 248 0,2%  EUR/USD 1,1779 0,3% 

Курс биткоина вырос на 800% в течение года, здесь Вы можете купить биткоин
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
3,56
3,72
-0,16
-4,3%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
6,28
3,40
-14,63%
-15,64%
-38,83%
-41,45%
-43,4%
AEX
Нидерланды
550,56
552,87
-2,31
-0,42%
20:05:01
12/13/2017 08:05:01 PM UTC+0300
13.12.2017
12/13/2017 08:05:01 PM UTC+0300
557,43
470,01
4,14%
5,19%
13,2%
16,24%
38,89%
60,4%
AEX EXT
Нидерланды
550,12
552,82
-2,7
-0,49%
20:50:01
12/13/2017 08:50:01 PM UTC+0300
13.12.2017
12/13/2017 08:50:01 PM UTC+0300
557,95
469,67
4,03%
5%
13,06%
16,05%
38,53%
AEX GR
Нидерланды
1 777,75
1 785,21
-7,46
-0,42%
20:05:01
12/13/2017 08:05:01 PM UTC+0300
13.12.2017
12/13/2017 08:05:01 PM UTC+0300
1 795,74
1 467,94
4,52%
6,51%
17,03%
20,17%
53,96%
87,83%
AEX NR
Нидерланды
1 566,14
1 572,71
-6,57
-0,42%
20:05:01
12/13/2017 08:05:01 PM UTC+0300
13.12.2017
12/13/2017 08:05:01 PM UTC+0300
1 581,99
1 298,14
4,5%
6,37%
16,59%
19,72%
52,16%
84,21%
AEX Volatility Index
Нидерланды
10,58
10,05
0,54
5,34%
19:35:11
12/13/2017 07:35:11 PM UTC+0300
13.12.2017
12/13/2017 07:35:11 PM UTC+0300
78,46
4,20
3,42%
0,86%
-35,76%
-26,12%
-60,45%
-19,17%
AMEX Biotechnology Index Final Settlement Value
США
4 126,15
4 126,15
0
0%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
4 247,97
3 197,35
8,84%
13,22%
28,87%
21,14%
22,61%
191,66%
AMX
Нидерланды
826,81
828,58
-1,77
-0,21%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
861,58
664,08
1,59%
2,75%
19,26%
23,69%
34,85%
55,73%
ASCX
Нидерланды
1 065,63
1 059,47
6,16
0,58%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
1 068,76
804,54
4,55%
5,49%
27,14%
32,02%
86,7%
168,57%
ATX
Австрия
3 304,94
3 337,97
-33,03
-0,99%
19:33:28
12/13/2017 07:33:28 PM UTC+0300
13.12.2017
12/13/2017 07:33:28 PM UTC+0300
3 447,93
2 595,16
0,75%
4,13%
24,48%
26,09%
59,91%
39,46%
ATX BI
Австрия
1 875,55
1 886,49
-10,94
-0,58%
19:34:28
12/13/2017 07:34:28 PM UTC+0300
13.12.2017
12/13/2017 07:34:28 PM UTC+0300
2 000,48
1 536,68
2,35%
-1,88%
18,07%
20,6%
89,46%
82,83%
ATX CPS
Австрия
4 066,15
4 105,24
-39,09
-0,95%
19:36:38
12/13/2017 07:36:38 PM UTC+0300
13.12.2017
12/13/2017 07:36:38 PM UTC+0300
4 662,83
3 789,75
-0,46%
-11,08%
3,44%
5,81%
70,3%
104,8%
ATX DVP
-
80,33
80,33
0
0%
10:59:01
12/13/2017 10:59:01 AM UTC+0300
13.12.2017
12/13/2017 10:59:01 AM UTC+0300
80,33
7,24
6,58%
25,01%

22,55%
31,41%
20%
ATX FIN
Австрия
1 286,58
1 296,72
-10,14
-0,78%
19:34:01
12/13/2017 07:34:01 PM UTC+0300
13.12.2017
12/13/2017 07:34:01 PM UTC+0300
1 342,07
992,57
-1,38%
9,08%
27,53%
27,87%
54,84%
22,89%
ATX FND
Австрия
5 279,53
5 322,13
-42,6
-0,8%
19:33:01
12/13/2017 07:33:01 PM UTC+0300
13.12.2017
12/13/2017 07:33:01 PM UTC+0300
5 546,39
4 323,11
-1,2%
1,57%
18,34%
21,22%
46,47%
35,19%
ATX IGS
Австрия
1 951,33
1 967,11
-15,78
-0,8%
19:34:05
12/13/2017 07:34:05 PM UTC+0300
13.12.2017
12/13/2017 07:34:05 PM UTC+0300
2 085,98
1 670,23
-0,01%
-4,06%
13,84%
15,64%
23,46%
34,8%
ATX LV2
Австрия
1 271,90
1 298,61
-26,71
-2,06%
19:33:01
12/13/2017 07:33:01 PM UTC+0300
13.12.2017
12/13/2017 07:33:01 PM UTC+0300
1 386,60
764,70
1,51%
8,64%
59,03%
63,05%
159,21%
100,92%
ATX LV4
Австрия
485,23
506,05
-20,82
-4,11%
19:33:01
12/13/2017 07:33:01 PM UTC+0300
13.12.2017
12/13/2017 07:33:01 PM UTC+0300
579,03
185,56
2,1%
15,05%
139,76%
151,31%
341,4%
110,78%
ATX NTR EUR
Австрия
5 234,46
5 286,77
-52,31
-0,99%
19:33:28
12/13/2017 07:33:28 PM UTC+0300
13.12.2017
12/13/2017 07:33:28 PM UTC+0300
5 460,92
4 030,59
0,9%
4,57%
26,94%
28,58%
69,68%
54,3%
ATX Prime
Австрия
1 669,62
1 685,58
-15,96
-0,95%
19:36:38
12/13/2017 07:36:38 PM UTC+0300
13.12.2017
12/13/2017 07:36:38 PM UTC+0300
1 737,21
1 315,28
1,41%
4,5%
23,97%
25,88%
60,09%
43,85%
ATX TD
Австрия
1 342,32
1 354,64
-12,32
-0,91%
19:34:28
12/13/2017 07:34:28 PM UTC+0300
13.12.2017
12/13/2017 07:34:28 PM UTC+0300
1 388,41
1 017,84
2,03%
3,45%
25,91%
30,79%
52,04%
28,22%
ATX TD NTR
Австрия
1 746,40
1 762,43
-16,03
-0,91%
19:34:28
12/13/2017 07:34:28 PM UTC+0300
13.12.2017
12/13/2017 07:34:28 PM UTC+0300
1 806,36
1 294,06
2,42%
4,25%
28,85%
33,84%
64,36%
46,16%
ATX TD TR
Австрия
1 881,56
1 898,83
-17,27
-0,91%
19:34:28
12/13/2017 07:34:28 PM UTC+0300
13.12.2017
12/13/2017 07:34:28 PM UTC+0300
1 946,16
1 384,14
2,42%
4,41%
29,78%
34,81%
67,84%
51,42%
ATX TR
Австрия
5 951,17
6 010,65
-59,48
-0,99%
19:33:28
12/13/2017 07:33:28 PM UTC+0300
13.12.2017
12/13/2017 07:33:28 PM UTC+0300
6 208,64
4 554,39
0,89%
4,65%
27,73%
29,38%
72,29%
58,58%
ATX five
Австрия
1 802,05
1 819,35
-17,3
-0,95%
19:33:28
12/13/2017 07:33:28 PM UTC+0300
13.12.2017
12/13/2017 07:33:28 PM UTC+0300
1 857,83
1 351,87
2,67%
8,91%
29,39%
31,53%
65,64%
29,04%
AXX
Великобритания
1 016,57
1 019,91
-3,34
-0,33%
19:46:01
12/13/2017 07:46:01 PM UTC+0300
13.12.2017
12/13/2017 07:46:01 PM UTC+0300
1 049,82
818,29
1,17%
4,53%
19,61%
23,77%
48,1%
48,05%
Al-Quds
-
563,81
558,96
4,85
0,87%
17:04:31
12/13/2017 05:04:31 PM UTC+0300
13.12.2017
12/13/2017 05:04:31 PM UTC+0300
587,12
517,77
-1,12%
5,7%
5,85%
7,11%
15,17%
22,95%
Arca Gold Index
-
174,97
175,51
-0,54
-0,31%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
222,98
160,25
-15,26%
-10,85%
-7,87%
-3,84%
13,77%
-59,93%
Athex 20
Греция
1 957,50
1 925,14
32,36
1,68%
18:19:36
12/13/2017 06:19:36 PM UTC+0300
13.12.2017
12/13/2017 06:19:36 PM UTC+0300
2 232,65
1 610,77
-8,18%
-7,43%
12,18%
12,76%
624,7%
554,86%
Athex Composite
Греция
749,76
738,44
11,32
1,53%
18:19:06
12/13/2017 06:19:06 PM UTC+0300
13.12.2017
12/13/2017 06:19:06 PM UTC+0300
859,78
602,43
-7,43%
-5,94%
15,95%
17,2%
-10,36%
-12,79%
Australia All Ordinaries
Австралия
6 103,10
6 093,10
10
0,16%
08:11:35
12/13/2017 08:11:35 AM UTC+0300
13.12.2017
12/13/2017 08:11:35 AM UTC+0300
6 124,70
5 568,90
5,15%
5,19%
5,51%
8,97%
18,17%
32,88%
BATX BAM
Босния и Герцеговина
629,93
636,80
-6,87
-1,08%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
669,24
621,78
-0,75%
-2,45%
-4,88%
-5,61%
-11,68%
-22,86%
BATX EUR
Босния и Герцеговина
629,94
636,81
-6,87
-1,08%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
679,75
610,87
-0,75%
-2,45%
-4,88%
-5,61%
-11,68%
-22,86%
BATX USD
Босния и Герцеговина
524,62
529,08
-4,46
-0,84%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
544,85
471,51
-2,08%
2,34%
6,76%
4,3%
-16,41%
-30,7%
BEL 20
Бельгия
4 002,21
4 033,58
-31,37
-0,78%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
4 129,81
3 538,38
0,33%
2,34%
10,25%
11,75%
28,2%
63,85%
BEL 20 GR
Бельгия
10 501,84
10 584,16
-82,32
-0,78%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
10 781,62
8 956,31
1,21%
3,49%
14,29%
15,85%
42,96%
97,65%
BEL 20 NR
Бельгия
8 196,64
8 260,88
-64,24
-0,78%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
8 427,71
7 060,39
0,95%
3,18%
13,16%
14,7%
38,96%
88,29%
BEL Mid
Бельгия
4 882,83
4 909,89
-27,06
-0,55%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
5 029,20
4 437,28
2,67%
-0,49%
5,26%
9,27%
32,16%
53,24%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
7 591,68
7 614,51
-22,83
-0,3%
19:00:01
12/12/2017 07:00:01 PM UTC+0300
12.12.2017
12/12/2017 07:00:01 PM UTC+0300
8 786,61
6 945,32
-5,58%
-10,12%
5,96%
8,68%
13,88%
57,42%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 830,28
1 825,73
4,55
0,25%
21:03:29
12/13/2017 09:03:29 PM UTC+0300
13.12.2017
12/13/2017 09:03:29 PM UTC+0300
2 044,47
1 588,05
4,21%
-6,94%
7,65%
11,96%
24,91%
13,96%
BOVESPA
Бразилия
74 880,00
72 690,00
-755
-1,64%
01:30:46
12/13/2017 01:30:46 AM UTC+0300
13.12.2017
12/13/2017 01:30:46 AM UTC+0300
77 580,00
58 100,00
-0,83%
21,17%
20,77%
27,25%
59,26%
26,24%
BSX
Бермудские Острова
2 222,31
2 221,90
0,41
0,02%
01:29:56
12/13/2017 01:29:56 AM UTC+0300
13.12.2017
12/13/2017 01:29:56 AM UTC+0300
2 289,41
1 810,70
13,37%
9,03%
15,86%
24,04%
63,01%
109,22%
BTX BGN
Болгария
1 849,38
1 846,42
2,96
0,16%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 961,04
1 426,36
0,3%
1,46%
25,12%
26,72%
18,86%
83,18%
BTX EUR
Болгария
1 849,28
1 846,23
3,05
0,17%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 961,09
1 426,39
0,31%
1,47%
25,12%
26,73%
18,85%
83,17%
BTX USD
Болгария
1 603,69
1 597,19
6,5
0,41%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 710,89
1 092,17
-1,03%
6,46%
41,67%
40,03%
12,49%
64,56%
BUMIX
Венгрия
4 187,73
4 152,77
34,96
0,84%
19:25:00
12/13/2017 07:25:00 PM UTC+0300
13.12.2017
12/13/2017 07:25:00 PM UTC+0300
4 474,21
1 881,45
39,79%
82,57%
115,53%
121,62%
187,42%
314,47%
BUX
Венгрия
38 228,16
38 018,26
209,9
0,55%
19:25:00
12/13/2017 07:25:00 PM UTC+0300
13.12.2017
12/13/2017 07:25:00 PM UTC+0300
40 499,82
30 566,78
0,29%
7,42%
19,09%
23,56%
125,08%
114,55%
BVQ
Эквадор
1 217,11
1 217,11
0
0%
01:40:41
12/13/2017 01:40:41 AM UTC+0300
13.12.2017
12/13/2017 01:40:41 AM UTC+0300
1 249,41
1 032,82
1,7%
5,45%
17,75%
17,79%
0,46%
37,33%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 264,12
1 264,13
-0,01
0%
13:30:00
12/13/2017 01:30:00 PM UTC+0300
13.12.2017
12/13/2017 01:30:00 PM UTC+0300
1 389,44
1 187,51
-3,21%
-4,77%
3,63%
6,4%
-8,56%
20,54%
Broad Market Index
Россия
1 522,94
1 543,41
-20,47
-1,33%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
1 625,49
1 299,10
3,69%
14,51%
-6,31%
-4,7%
50,72%
47,05%
CAC 40
Франция
5 399,45
5 427,19
-27,74
-0,51%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
5 536,40
4 733,82
3,49%
2,62%
10,59%
12,4%
34,8%
48,21%
CAC 40 GR
Франция
13 737,02
13 807,59
-70,57
-0,51%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
14 066,61
11 692,87
3,81%
3,11%
13,95%
16%
48,81%
75,31%
CAC 40 NR
Франция
10 804,08
10 859,58
-55,5
-0,51%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
11 067,59
9 277,39
3,72%
2,96%
12,94%
14,92%
44,51%
66,79%
CAC 40 Volatility Index
Франция
10,47
10,16
0,31
3,09%
19:35:11
12/13/2017 07:35:11 PM UTC+0300
13.12.2017
12/13/2017 07:35:11 PM UTC+0300
73,74
0,18
-7,92%
-18,08%
-38,01%
-34,36%
-61,46%
-35,09%
CAC All Shares
Франция
6 482,83
6 507,41
-24,58
-0,38%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
6 616,65
5 489,27
3,14%
3,1%
14,89%
16,97%
40,97%
65,5%
CAC All Tradable
Франция
4 234,08
4 253,37
-19,29
-0,45%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
4 330,06
3 681,60
3,13%
2,44%
11,77%
13,89%
37,09%
54,97%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 957,12
5 987,40
-30,28
-0,51%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
6 099,50
5 228,63
3,29%
2,43%
10,72%
12,62%
34,21%
49,36%
CAC Low Risk
Франция
2 545,30
2 554,81
-9,51
-0,37%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
2 596,59
2 154,66
2,47%
0,02%
13,89%
16,86%
37,08%
61,68%
CAC MID 60
Франция
14 487,47
14 508,80
-21,33
-0,15%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
14 673,69
11 581,20
2,22%
2,93%
20,45%
24,09%
59,28%
106,04%
CAC Mid & Small
Франция
14 340,55
14 351,13
-10,58
-0,07%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
14 569,01
11 488,52
2,04%
2,46%
19,93%
23,97%
61,33%
110,15%
CAC Next 20
Франция
11 296,67
11 348,66
-51,99
-0,46%
20:05:01
12/13/2017 08:05:01 PM UTC+0300
13.12.2017
12/13/2017 08:05:01 PM UTC+0300
11 499,67
9 767,49
1,56%
0,83%
11,92%
14,6%
29,12%
61,27%
CAC Small
Франция
13 134,41
13 097,20
37,21
0,28%
20:05:02
12/13/2017 08:05:02 PM UTC+0300
13.12.2017
12/13/2017 08:05:02 PM UTC+0300
13 544,38
10 626,89
1,13%
0,07%
17,18%
23,2%
70,4%
130,74%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 222,28
1 226,45
-4,17
-0,34%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 250,61
1 016,66
5,11%
4,32%
15,96%
19,4%
45,86%
82,41%
CDAX Kursindex
Германия
601,74
603,79
-2,05
-0,34%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
613,84
515,25
5,11%
4,28%
13,07%
16,42%
34,84%
59,06%
CECE BNK EUR
-
1 384,03
1 388,35
-4,32
-0,31%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 415,75
1 086,82
2,71%
7,22%
23,83%
25,46%
42,7%
46,57%
CECE EUR
-
1 844,31
1 847,80
-3,49
-0,19%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 925,45
1 425,59
-0,92%
4,89%
24,13%
27,27%
12,36%
0,97%
CECE EUR DVP
-
50,64
50,64
0
0%
10:59:01
12/13/2017 10:59:01 AM UTC+0300
13.12.2017
12/13/2017 10:59:01 AM UTC+0300
50,64
2,99
9,47%
110,12%

8,9%
-27,28%
-50,91%
CECE FND EUR
-
1 894,34
1 894,09
0,25
0,01%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 939,23
1 393,24
3,82%
10,5%
30,15%
34,4%
31,35%
2,38%
CECE FND USD
-
2 213,43
2 207,86
5,57
0,25%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
2 276,79
1 460,28
2,43%
15,93%
46,1%
48,5%
24,32%
-8,02%
CECE HCA EUR
-
1 949,22
1 954,64
-5,42
-0,28%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
2 262,40
1 916,95
-7,24%
-8,43%
-0,22%
0,36%
28,98%
48,21%
CECE INF EUR
-
544,44
549,26
-4,82
-0,88%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
574,74
457,91
-0,17%
2,71%
13,89%
17,89%
-18,6%
-26,96%
CECE LV2 EUR
-
925,58
929,08
-3,5
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 009,69
538,76
-1,66%
12%
58,57%
66,67%
34,25%
18,55%
CECE LV4 EUR
-
282,34
284,48
-2,14
-0,75%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
337,52
101,76
-4,26%
22,46%
136,84%
161,43%
24,51%
-23,02%
CECE MID EUR
-
1 579,31
1 590,41
-11,1
-0,7%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 705,38
1 295,23
-4,42%
-2,85%
18,32%
21,23%
34,75%
33,26%
CECE MID USD
-
1 367,88
1 374,22
-6,34
-0,46%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 507,78
999,69
-5,69%
1,93%
32,81%
33,95%
27,53%
19,72%
CECE NTR EUR
-
2 700,34
2 705,44
-5,1
-0,19%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
2 819,13
2 043,09
-0,73%
6,11%
26,81%
30,02%
21,32%
17,77%
CECE NTR USD
-
3 151,66
3 150,09
1,57
0,05%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
3 319,10
2 140,65
-2,05%
11,33%
42,35%
43,66%
14,82%
5,81%
CECE OIL EUR
-
1 841,73
1 832,43
9,3
0,51%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
2 048,75
1 411,38
-5,87%
-2,84%
22,48%
27,83%
60,62%
36,84%
CECE TD EU
-
541,04
539,02
2,02
0,37%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
564,02
440,64
0,34%
2,51%
18,29%
21,2%
-19,39%
-29,98%
CECE TD NTR EUR
-
820,02
816,96
3,06
0,37%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
854,84
646,20
0,85%
4,88%
22,25%
25,26%
-9,45%
-12,7%
CECE TD NTR USD
-
668,32
664,24
4,08
0,61%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
702,43
470,02
-0,5%
10,04%
37,23%
38,41%
-14,3%
-21,57%
CECE TD TR EUR
-
918,82
915,39
3,43
0,37%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
957,84
715,88
0,97%
5,68%
23,64%
26,69%
-5,73%
-6,21%
CECE TD TR USD
-
749,00
744,43
4,57
0,61%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
787,23
520,81
-0,38%
10,88%
38,79%
39,99%
-10,78%
-15,75%
CECE TD USD
-
440,91
438,22
2,69
0,61%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
463,42
320,47
-0,99%
7,55%
32,78%
33,92%
-23,71%
-37,09%
CECE TEL EUR
-
508,98
507,35
1,63
0,32%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
527,72
475,80
1,3%
1,08%
3,23%
6,06%
-9,18%
-24,85%
CECE TR EUR
-
2 946,84
2 952,40
-5,56
-0,19%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
3 076,47
2 213,14
-0,68%
6,48%
27,76%
30,99%
24,13%
23,03%
CECE USD
-
2 168,72
2 167,64
1,08
0,05%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
2 283,94
1 504,88
-2,24%
10,05%
39,34%
40,62%
6,35%
-9,29%
CECETR USD
-
3 465,17
3 463,45
1,72
0,05%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
3 649,28
2 336,23
-2,01%
11,71%
43,41%
44,73%
17,49%
10,53%
CECExt EUR
-
1 153,98
1 156,54
-2,56
-0,22%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 204,81
922,39
-1,41%
3,17%
20,67%
23,28%
10,76%
3,21%
CECExt USD
-
1 000,61
1 000,44
0,17
0,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 056,52
716,53
-2,72%
8,25%
35,45%
36,21%
4,83%
-7,28%
CEERIUS
-
1 289,25
1 291,24
-1,99
-0,15%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 336,16
1 097,77
-0,29%
1,24%
13,03%
16,31%
29,11%
29,31%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
487,75
486,83
0,92
0,19%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
503,92
384,74
-2,41%
6,27%
23%
19,96%
36,69%
0,94%
CETOP 20
Венгрия
2 085,40
2 085,72
-0,32
-0,02%
19:16:00
12/13/2017 07:16:00 PM UTC+0300
13.12.2017
12/13/2017 07:16:00 PM UTC+0300
2 192,44
1 704,98
-2,48%
1,46%
19,09%
22,31%
17,28%
3,3%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 055,37
1 061,71
-6,34
-0,6%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 351,19
1 048,41
-5,83%
-6,31%
-10,04%
-10,15%
17,06%
16,65%
CROX HRK
Хорватия
1 039,93
1 044,98
-5,05
-0,48%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 311,14
1 032,15
-4,82%
-4,57%
-10,11%
-9,86%
15,24%
17,46%
CROX USD
Хорватия
911,85
915,13
-3,28
-0,36%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 050,50
871,67
-7,08%
-1,7%
0,99%
-0,73%
10,79%
4,79%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
4 059,32
4 119,85
-60,52
-1,47%
10:29:57
12/12/2017 10:29:57 AM UTC+0300
12.12.2017
12/12/2017 10:29:57 AM UTC+0300
4 328,33
3 088,12
8,15%
14,82%
28,2%
24,48%
37,24%
82,26%
CSI 200
Китай
4 370,16
4 414,48
-44,32
-1%
10:29:29
12/12/2017 10:29:29 AM UTC+0300
12.12.2017
12/12/2017 10:29:29 AM UTC+0300
4 628,69
3 869,22
-1,9%
7,61%
6,18%
5,83%
7,26%
69,19%
CSI 300
Китай
4 050,09
4 016,02
34,08
0,85%
10:29:01
12/13/2017 10:29:01 AM UTC+0300
13.12.2017
12/13/2017 10:29:01 AM UTC+0300
4 260,64
3 264,21
5,4%
13,06%
21,18%
18,94%
25,89%
80,59%
CSI 500
Китай
6 233,21
6 286,17
-52,95
-0,84%
10:29:51
12/12/2017 10:29:51 AM UTC+0300
12.12.2017
12/12/2017 10:29:51 AM UTC+0300
6 715,39
5 655,76
-6,18%
5,6%
-1,39%
-0,25%
13,47%
108,97%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 391,40
4 444,32
-52,92
-1,19%
10:29:26
12/12/2017 10:29:26 AM UTC+0300
12.12.2017
12/12/2017 10:29:26 AM UTC+0300
4 634,09
3 717,86
1,56%
10,5%
13,68%
12,48%
22,26%
84,1%
CTX CZK
Чехия
1 334,31
1 335,72
-1,41
-0,11%
19:50:00
12/13/2017 07:50:00 PM UTC+0300
13.12.2017
12/13/2017 07:50:00 PM UTC+0300
1 359,03
1 147,00
1,42%
5,28%
13,25%
14,89%
2,57%
-3,8%
CTX EUR
Чехия
1 416,36
1 417,67
-1,31
-0,09%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 444,94
1 154,73
3,3%
7,42%
19,38%
21,1%
10,34%
-5,3%
CTX USD
Чехия
1 665,29
1 662,86
2,43
0,15%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 709,10
1 208,60
1,92%
12,7%
34,03%
33,8%
4,43%
-14,92%
Classic All Share
Германия
8 738,31
8 777,23
-38,92
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
9 018,92
7 092,96
4,39%
4,67%
18,92%
22,11%
64,36%
120,07%
Classic All Share Kursindex
Германия
6 255,86
6 283,71
-27,85
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
6 442,66
5 209,49
4,32%
4,44%
16,4%
19,53%
53,54%
96,57%
Crude Oil VIX
США
22,41
22,84
-0,43
-1,88%
21:41:11
12/13/2017 09:41:11 PM UTC+0300
13.12.2017
12/13/2017 09:41:11 PM UTC+0300
34,67
22,84
-15,82%
-30,71%
-31,84%
-28,52%
-61,06%
-24,37%
DAX
Германия
13 125,64
13 183,53
-57,89
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
13 525,56
11 191,64
4,56%
2,83%
13,17%
16,31%
40,62%
73,12%
DAX International 100
Германия
1 990,74
1 999,93
-9,19
-0,46%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 044,38
1 677,66
4,78%
3,54%
14,46%
17,71%
44,27%
81,89%
DAX International Mid 100
Германия
2 229,03
2 243,57
-14,54
-0,65%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 344,40
1 652,39
-0,43%
7,28%
26,91%
31,66%
77,6%
124,95%
DAX Kursindex
Германия
6 220,84
6 248,28
-27,44
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
6 410,38
5 447,41
4,56%
2,82%
10,19%
13,26%
29,54%
50,09%
DAXglobal Africa (PR)
Германия
397,34
381,45
15,89
4,17%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
401,66
318,77
7,55%
8,68%
17,6%
23,85%
-1,34%
5,13%
DAXglobal Africa TR
Германия
652,24
650,16
2,08
0,32%
00:15:00
12/13/2017 12:15:00 AM UTC+0300
13.12.2017
12/13/2017 12:15:00 AM UTC+0300
652,24
525,74
8,11%
4,96%
17,62%
23,45%
5,03%
20,7%
DAXglobal Agribusiness Index
Германия
447,72
449,11
-1,39
-0,31%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
462,91
399,41
7,05%
2,89%
2%
2,24%
17,15%
23,5%
DAXglobal Alternative Energy
Германия
133,21
133,80
-0,59
-0,44%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
136,71
117,66
5,33%
6,56%
10,58%
11,74%
37,44%
68,79%
DAXglobal Asia
-
734,91
735,55
-0,64
-0,09%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
752,78
611,42
6,37%
6,73%
18,53%
17,17%
38,77%
61,57%
DAXglobal Asia Basic Resources
Германия
939,34
933,72
5,62
0,6%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
962,20
858,66
3,01%
5,32%
8,06%
5,83%
19,41%
-11,51%
DAXglobal Asia Construction & Materials
Германия
348,00
344,75
3,25
0,94%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
365,64
310,08
0,83%
-1,73%
10,23%
7,76%
6,88%
-3,22%
DAXglobal Asia Financial Services EUR Kursindex
Германия
358,35
354,39
3,96
1,12%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
365,65
282,36
10,79%
11,86%
24,79%
22,78%
35,46%
57,07%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
589,80
582,80
7
1,2%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
591,04
498,96
11,02%
10,84%
14,11%
13%
22,25%
31,03%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
444,84
443,33
1,51
0,34%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
475,13
422,81
0,37%
-3,35%
4,42%
1,92%
3,4%
4,51%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
634,81
626,82
7,99
1,27%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
649,31
545,69
7,06%
11,52%
11,22%
10,47%
54,2%
12,89%
DAXglobal Asia Short EUR
Германия
118,77
118,67
0,1
0,08%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
145,74
116,14
-6,52%
-7,36%
-17,34%
-16,45%
-35,72%
-46,74%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
261,51
261,93
-0,42
-0,16%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
283,80
234,15
-0,11%
-1,71%
10,98%
8,86%
23,71%
43,33%
DAXglobal Asia Utilities EUR Kursindex
Германия
388,34
388,98
-0,64
-0,16%
21:41:00
12/13/2017 09:41:00 PM UTC+0300
13.12.2017
12/13/2017 09:41:00 PM UTC+0300
444,08
383,25
-0,92%
-6,78%
-4,29%
-6,62%
-7,99%
14,32%
DAXglobal Austria Dividend Index
Германия
677,24
683,65
-6,41
-0,94%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
709,12
504,30
-1,63%
-1,38%
29,49%
32,94%
62,08%
46,39%
DAXglobal Austria Eastern Europe Exposure Index
Германия
298,36
300,50
-2,14
-0,71%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
311,07
236,05
-0,95%
1,88%
23,81%
25,27%
55,5%
39,85%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
356,29
356,49
-0,2
-0,06%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
411,64
313,30
1,82%
-9,41%
5,79%
9,34%
-2,64%
17,94%
DAXglobal BRIC
-
656,19
658,98
-2,79
-0,42%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
671,18
588,95
2,5%
8,41%
6,76%
6,84%
43,33%
27,56%
DAXglobal BRIC Short EUR
Германия
284,53
283,75
0,78
0,27%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
320,66
279,39
-3,16%
-8,92%
-8,66%
-8,87%
-39,6%
-35,34%
DAXglobal China Automotive EUR Kursindex
Германия
524,94
525,98
-1,04
-0,2%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
583,71
412,29
1,12%
6,36%
24,88%
23,23%
45,61%
87,92%
DAXglobal China Construction & Materials EUR Kursi
Германия
732,19
730,65
1,54
0,21%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
862,81
692,72
-2,02%
-2,81%
3,62%
2,17%
8,17%
35,05%
DAXglobal China EUR (Performance)
Германия
665,48
656,78
8,7
1,32%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
691,34
538,93
4,32%
9,18%
22,15%
19,05%
37,64%
60,85%
DAXglobal China Environmental Protection EUR Kursi
Германия
74,53
73,67
0,86
1,17%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
86,00
68,65
4,62%
-2,01%
-4,73%
-6,58%
-9,3%
23,13%
DAXglobal China Financial Services EUR Kursindex
Германия
623,57
614,49
9,08
1,48%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
644,45
518,19
7,79%
10,28%
18,07%
14,33%
26,23%
50,44%
DAXglobal China Food & Beverages EUR Kursindex
Германия
95,57
95,08
0,49
0,52%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
103,99
87,31
1,04%
3,9%
3,36%
2,38%
4,88%
-10,2%
DAXglobal China Infrastructure & Transportation
Германия
309,74
302,19
7,55
2,5%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
317,91
259,30
0,85%
2,46%
18,81%
18,05%
16,61%
35,55%
DAXglobal China Real Estate EUR Kursindex
Германия
299,44
298,72
0,72
0,24%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
354,39
243,06
-7,04%
7,71%
20,74%
17,97%
22,12%
5,39%
DAXglobal China Short EUR
Германия
132,10
133,87
-1,77
-1,32%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
168,11
127,41
-5,1%
-9,97%
-20,53%
-18,55%
-38,94%
-51,03%
DAXglobal China Technology & Telecommunication EUR
Германия
312,45
307,99
4,46
1,45%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
337,11
250,36
1,45%
6,43%
24,14%
21,95%
43,01%
111,44%
DAXglobal China Urbanization EUR (PR)
Китай
317,18
314,58
2,6
0,83%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
335,01
278,80
-1,25%
-0,52%
12,04%
9,9%
4,6%
24,01%
DAXglobal China Urbanization EUR (TR)
Китай
429,68
426,17
3,51
0,82%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
453,88
367,58
-0,93%
1,04%
15,12%
12,93%
13,4%
40,29%
DAXglobal China Utilities EUR Kursindex
Германия
265,59
266,01
-0,42
-0,16%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
329,45
260,60
-5,78%
-11,89%
-11,62%
-10,98%
-22,4%
30,43%
DAXglobal Emerging 11 Kursindex
Германия
440,79
441,75
-0,96
-0,22%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
474,68
396,88
-1,76%
-3,76%
9,23%
8,17%
3,93%
5,72%
DAXglobal Emerging 11 Short EUR
Германия
220,81
220,33
0,48
0,22%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
253,19
207,27
1,09%
2,54%
-11,29%
-10,56%
-17,4%
-24,26%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
80,97
81,94
-0,97
-1,18%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
92,42
69,47
9,92%
12,04%
11,33%
9,29%
-5,22%
-0,53%
DAXglobal Russia
Россия
524,35
529,57
-5,22
-0,99%
21:58:00
12/13/2017 09:58:00 PM UTC+0300
13.12.2017
12/13/2017 09:58:00 PM UTC+0300
598,05
447,58
4,07%
10,75%
-7,41%
-7,2%
84,34%
3,97%
DAXglobal Russia Short EUR
Германия
192,62
190,79
1,83
0,96%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
229,14
174,82
-4,7%
-11,2%
4%
3,51%
-59,84%
-36,24%
DAXglobal Russia+ Short EUR
Германия
311,00
308,93
2,07
0,67%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
365,47
288,30
-2,69%
-9,99%
2,15%
2,2%
-60,4%
-32,4%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
654,19
654,13
0,06
0,01%
00:15:00
12/13/2017 12:15:00 AM UTC+0300
13.12.2017
12/13/2017 12:15:00 AM UTC+0300
658,49
580,76
5,49%
3%
9,55%
10,72%
46,78%
93,38%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
487,21
485,69
1,52
0,31%
21:41:15
12/13/2017 09:41:15 PM UTC+0300
13.12.2017
12/13/2017 09:41:15 PM UTC+0300
548,50
396,16
-10,87%
12,96%
19,94%
13,58%
31,38%
0,59%
DAXplus Covered Call
Германия
1 051,92
1 056,55
-4,63
-0,44%
19:45:05
12/13/2017 07:45:05 PM UTC+0300
13.12.2017
12/13/2017 07:45:05 PM UTC+0300
1 081,68
898,54
4,69%
3,08%
14,58%
16,57%
38,18%
53,02%
DAXplus Export Strategy
Германия
616,50
617,14
-0,64
-0,1%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
628,63
513,04
5,8%
1,91%
15,21%
18,97%
76,7%
156,02%
DAXplus Protective Put
Германия
633,14
635,95
-2,81
-0,44%
19:45:05
12/13/2017 07:45:05 PM UTC+0300
13.12.2017
12/13/2017 07:45:05 PM UTC+0300
652,75
572,13
3,26%
0,38%
7,31%
9,74%
17,91%
29,65%
DAXplus Seasonal Strategy
Германия
61 347,76
61 618,33
-270,57
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
64 083,01
55 364,61
2,31%
-2,87%
6,9%
9,87%
52,93%
80,02%
DAXsector All Automobile
Германия
186,16
185,98
0,18
0,1%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
187,54
155,18
11,13%
11,21%
13,38%
16,91%
17,64%
62,97%
DAXsector All Banks
Германия
45,49
46,31
-0,82
-1,77%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
46,81
35,71
6,19%
9,96%
16,61%
15,54%
38,31%
16,34%
DAXsector All Basic Resources
Германия
367,55
370,61
-3,06
-0,83%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
371,23
273,35
4,02%
11,19%
28,47%
31,54%
67,3%
169,9%
DAXsector All Chemicals
Германия
273,62
273,47
0,15
0,05%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
285,13
231,61
6,19%
2,33%
13,81%
17,41%
36,25%
61,51%
DAXsector All Construction
Германия
174,93
174,78
0,15
0,09%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
181,01
158,80
5,39%
-1,12%
6,07%
8,44%
92,78%
139,96%
DAXsector All Consumer
Германия
303,79
308,88
-5,09
-1,65%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
359,16
302,38
-13,8%
-13,96%
-3,75%
-2,1%
35,96%
63,97%
DAXsector All Financial Services
Германия
178,05
178,45
-0,4
-0,22%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
179,68
131,57
6,3%
9,61%
27,89%
32,51%
82,9%
153,06%
DAXsector All Food & Beverages
Германия
85,49
85,98
-0,49
-0,57%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
115,68
84,67
-5,6%
-9,77%
-18,75%
-18,12%
35,46%
98,31%
DAXsector All Industrial
Германия
244,30
244,84
-0,54
-0,22%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
255,93
203,89
3,89%
2,21%
16,69%
18,96%
65,62%
92,11%
DAXsector All Insurance
Германия
287,13
288,14
-1,01
-0,35%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
298,33
231,26
5,83%
9,53%
21,53%
22,75%
61,62%
118,13%
DAXsector All Media
Германия
325,06
324,41
0,65
0,2%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
336,16
277,97
9,34%
0,35%
10,25%
16,3%
19,06%
110,46%
DAXsector All Pharma & Healthcare
Германия
346,13
346,63
-0,5
-0,14%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
374,34
314,97
0,14%
-5,73%
4,02%
8,66%
62,72%
120,23%
DAXsector All Retail
Германия
131,08
131,38
-0,3
-0,23%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
133,55
110,30
3,47%
3,74%
13,61%
17,68%
43,15%
95,9%
DAXsector All Software
Германия
389,23
388,76
0,47
0,12%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
398,66
294,39
6,51%
7,2%
25,49%
30,56%
84,53%
93,74%
DAXsector All Technology
Германия
208,85
208,26
0,59
0,28%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
236,56
147,74
8,86%
14,16%
35,18%
40,58%
98,39%
209,91%
DAXsector All Telecommunication
Германия
260,15
261,53
-1,38
-0,53%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
286,89
243,35
2,01%
-6,63%
1,08%
4,81%
37,28%
114,26%
DAXsector All Transportation & Logistics
Германия
277,09
275,24
1,85
0,67%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
279,70
181,78
10,61%
29,27%
47,55%
50,64%
87,46%
174,78%
DAXsector All Utilities
Германия
48,31
51,91
-3,6
-6,94%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
55,30
33,91
-0,92%
6,6%
33,2%
40,23%
-12,15%
-11,94%
DAXsector Automobile
Германия
1 688,02
1 685,26
2,76
0,16%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 719,06
1 408,30
10,5%
10,18%
10,44%
14,05%
20,48%
77,97%
DAXsector Banks
Германия
140,77
140,81
-0,04
-0,03%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
141,27
111,47
16,51%
13,48%
21,45%
21,26%
-7,46%
-17,81%
DAXsector Basic Resources
Германия
2 619,77
2 650,28
-30,51
-1,15%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 662,17
1 910,49
0,86%
8,48%
30,11%
33,51%
76,12%
36,42%
DAXsector Chemicals
Германия
2 942,38
2 943,62
-1,24
-0,04%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
3 082,66
2 519,90
5,19%
0,73%
12,5%
16%
31,88%
59,77%
DAXsector Construction
Германия
1 248,03
1 250,60
-2,57
-0,21%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 299,67
1 097,11
7,3%
1,26%
4,25%
6,68%
84,34%
134,13%
DAXsector Consumer
Германия
1 774,35
1 807,03
-32,68
-1,81%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 122,78
1 761,02
-15,12%
-13,96%
-3,86%
-1,86%
46,54%
73,06%
DAXsector Financial Services
Германия
1 946,78
1 953,74
-6,96
-0,36%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 967,08
1 430,59
6,84%
9,51%
28,11%
33,08%
85,7%
155,99%
DAXsector Food & Beverages
Германия
448,88
453,38
-4,5
-0,99%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
654,70
437,64
-5,62%
-10,02%
-23,34%
-22,4%
53,04%
-37,06%
DAXsector Industrial
Германия
6 733,77
6 752,28
-18,51
-0,27%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
7 017,46
5 691,61
4,68%
1,25%
15,31%
17,37%
66,5%
105,46%
DAXsector Insurance
Германия
954,05
958,10
-4,05
-0,42%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
995,84
759,77
6,12%
10,27%
22,8%
24,12%
61,91%
116,56%
DAXsector Media
Германия
401,18
399,53
1,65
0,41%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
439,14
362,93
7,55%
-4,86%
3,75%
9,43%
20,58%
117,21%
DAXsector Pharma & Healthcare
Германия
5 262,62
5 273,71
-11,09
-0,21%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
5 725,55
4 824,87
-0,58%
-6,18%
3%
7,72%
59,87%
120,42%
DAXsector Retail
Германия
459,87
461,34
-1,47
-0,32%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
466,01
390,32
4,01%
2,01%
12,32%
16,53%
51,68%
103,92%
DAXsector Software
Германия
30 806,40
30 755,02
51,38
0,17%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
31 610,45
23 376,00
6,67%
7,43%
25,21%
30,06%
94,89%
97,04%
DAXsector Technology
Германия
1 232,66
1 225,06
7,6
0,62%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 393,08
874,22
7,9%
11,57%
34,48%
39,75%
138,67%
233,42%
DAXsector Telecommunication
Германия
242,28
243,65
-1,37
-0,56%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
270,70
230,65
2,15%
-7,37%
0,04%
3,77%
39,46%
126,09%
DAXsector Transportation & Logistics
Германия
1 230,01
1 219,81
10,2
0,84%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 242,11
790,52
13,96%
31,87%
51,2%
53,71%
89,56%
178,4%
DAXsector Utilities
Германия
660,15
711,23
-51,08
-7,18%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
775,80
430,40
-2,57%
5,72%
41,74%
49,38%
-16,01%
-14,43%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
473,89
470,49
3,4
0,72%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
492,89
281,10
9,3%
14,17%
61,69%
66,29%
124,72%
188,18%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
592,95
588,70
4,25
0,72%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
616,72
347,50
9,3%
14,19%
63,65%
68,31%
133,61%
211,67%
DAXsubsector Advertising (Kurs)
Германия
1 482,11
1 481,35
0,76
0,05%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 498,57
1 181,01
6,8%
9,42%
16,65%
25,5%
168,74%
678,01%
DAXsubsector Advertising (Perf.)
Германия
1 533,88
1 533,10
0,78
0,05%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 550,92
1 206,86
6,8%
10,2%
18,14%
27,1%
176,32%
705,19%
DAXsubsector Airlines (Kurs)
Германия
311,05
307,93
3,12
1,01%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
313,50
118,66
31,38%
57,32%
136,14%
135,91%
118,36%
113,72%
DAXsubsector Airlines (Perf.)
Германия
486,90
482,02
4,88
1,01%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
490,74
180,09
31,38%
57,32%
143,56%
143,32%
133,26%
133,93%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
268,50
267,24
1,26
0,47%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
281,44
162,33
6,41%
10,72%
58,76%
64,05%
114,95%
191,12%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
317,66
316,18
1,48
0,47%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
332,97
190,10
6,41%
10,77%
60,39%
65,73%
122,97%
213,65%
DAXsubsector All Advertising (Kurs)
Германия
290,70
290,55
0,15
0,05%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
292,06
221,30
9,04%
11,03%
21,92%
31,36%
183,58%
663,59%
DAXsubsector All Advertising (Perf.)
Германия
301,25
301,10
0,15
0,05%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
302,66
226,24
9,03%
12,03%
23,58%
33,16%
191,97%
691,31%
DAXsubsector All Airlines (Kurs)
Германия
169,84
168,14
1,7
1,01%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
171,18
65,13
31,18%
56,58%
135,01%
134,81%
116,47%
111,38%
DAXsubsector All Airlines (Perf.)
Германия
228,30
226,01
2,29
1,01%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
230,10
84,90
31,18%
56,57%
142,38%
142,18%
131,21%
131,28%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
363,57
363,07
0,5
0,14%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
364,73
292,16
10,77%
11,25%
20,25%
24,02%
32,9%
144,4%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
428,73
428,14
0,59
0,14%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
430,12
337,17
10,97%
11,45%
22,87%
26,73%
41,03%
169,68%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
132,58
132,47
0,11
0,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
132,89
110,59
11,17%
11,16%
8,31%
11,68%
5,01%
32,05%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
168,10
167,95
0,15
0,09%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
168,49
140,20
11,18%
11,17%
11,48%
14,95%
13,68%
51,03%
DAXsubsector All Beverages (Kurs)
Германия
58,88
58,98
-0,1
-0,17%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
65,51
52,94
-5,52%
-4,56%
8,86%
11,22%
36,33%
33,21%
DAXsubsector All Beverages (Perf.)
Германия
123,65
123,85
-0,2
-0,16%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
135,55
108,39
-4,1%
-3,1%
11,65%
14,08%
47,25%
50,3%
DAXsubsector All Biotechnology (Kurs)
Германия
326,26
324,38
1,88
0,58%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
352,01
267,76
-0,68%
-1,32%
15,97%
20,48%
78,43%
183,75%
DAXsubsector All Biotechnology (Perf.)
Германия
351,70
349,68
2,02
0,58%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
379,46
286,26
-0,69%
-1,32%
16,94%
21,47%
84,26%
197,9%
DAXsubsector All Building Materials (Kurs)
Германия
102,92
103,26
-0,34
-0,33%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
106,26
89,13
8,86%
4,06%
1,12%
3,47%
58,97%
95,15%
DAXsubsector All Building Materials (Perf.)
Германия
120,22
120,61
-0,39
-0,32%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
124,13
104,11
8,87%
4,07%
2,97%
5,52%
66,88%
110,21%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
86,45
86,55
-0,1
-0,12%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
96,75
82,81
0,09%
-10,28%
-3,08%
0,84%
29,26%
-23,31%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
111,59
111,73
-0,14
-0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
124,89
106,90
0,1%
-10,28%
-1,88%
2,1%
38,19%
-14,63%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
222,64
222,44
0,2
0,09%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
233,35
195,31
4,6%
1,85%
9,84%
13,77%
24,43%
46,86%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
302,45
302,18
0,27
0,09%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
317,00
258,22
4,6%
1,85%
12,86%
16,9%
34,9%
67,86%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
294,30
301,07
-6,77
-2,25%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
334,54
242,00
-11,72%
-1,53%
15,71%
19,94%
96,66%
78,65%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
357,66
365,89
-8,23
-2,25%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
406,56
290,30
-11,72%
-1,53%
17,22%
21,51%
107,87%
96,49%
DAXsubsector All Comm. Technology (Kurs)
Германия
23,35
23,40
-0,05
-0,21%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
25,40
18,15
6,82%
1,88%
23,22%
25,88%
56,71%
21,49%
DAXsubsector All Comm. Technology (Perf.)
Германия
30,29
30,35
-0,06
-0,2%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
32,94
23,36
6,84%
1,92%
24,24%
26,84%
62,15%
30,17%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
273,04
271,00
2,04
0,75%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
306,32
238,92
0,18%
-8,57%
10,85%
12,85%
147,45%
189,64%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
341,71
339,15
2,56
0,75%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
383,13
294,87
0,18%
-8,51%
12,41%
14,43%
160,67%
215,67%
DAXsubsector All Consumer Electronics (Kurs)
Германия
9,53
9,53
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
22,21
5,08
5,65%
-31,49%
77,8%
82,92%
36,14%
-93,93%
DAXsubsector All Consumer Electronics (Perf.)
Германия
10,34
10,34
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
24,10
5,51
5,62%
-31,48%
77,97%
83,01%
36,05%
-93,93%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,59
2,60
-0,01
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2,77
2,08
-4,43%
24,52%
24,52%
24,52%
3600%
-74,31%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,63
2,64
-0,01
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2,81
2,08
-4,01%
26,44%
26,44%
26,44%
3657,14%
-73,91%
DAXsubsector All Credit Banks (Kurs)
Германия
36,85
37,55
-0,7
-1,86%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
37,83
29,25
6,1%
9,8%
15,77%
14,69%
32,7%
4,63%
DAXsubsector All Credit Banks (Perf.)
Германия
44,07
44,90
-0,83
-1,85%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
45,24
34,78
6,12%
9,79%
16,46%
15,37%
38,15%
14,17%
DAXsubsector All Diversified Financial (Kurs)
Германия
137,56
136,61
0,95
0,7%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
145,24
90,50
2,61%
12,09%
44,86%
51,26%
121,87%
159,55%
DAXsubsector All Diversified Financial (Perf.)
Германия
182,03
180,77
1,26
0,7%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
192,19
118,24
2,62%
12,7%
46,72%
53,2%
134,97%
188,94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
347,82
352,23
-4,41
-1,25%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
398,55
282,91
5,85%
12,23%
18,22%
22,94%
19,11%
117,02%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
388,97
393,90
-4,93
-1,25%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
445,66
313,68
5,92%
12,47%
19,23%
24%
23,54%
131,01%
DAXsubsector All Electricity (Kurs)
Германия
51,60
51,65
-0,05
-0,1%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
53,76
36,71
15,46%
19,58%
34,41%
36,18%
8,45%
-6,06%
DAXsubsector All Electricity (Perf.)
Германия
68,35
68,42
-0,07
-0,1%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
71,22
48,46
15,46%
19,58%
34,87%
36,65%
14,43%
4,78%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
143,34
144,10
-0,76
-0,53%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
170,12
139,21
1,27%
-9,94%
-7,43%
-4,23%
21,86%
77,27%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
258,07
259,43
-1,36
-0,52%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
295,92
250,62
1,28%
-9,94%
-4,19%
-0,87%
34,43%
118,52%
DAXsubsector All Food (Kurs)
Германия
67,01
67,42
-0,41
-0,61%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
93,94
66,58
-5,7%
-12,03%
-21,67%
-21,12%
26,51%
77,7%
DAXsubsector All Food (Perf.)
Германия
83,23
83,73
-0,5
-0,6%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
114,21
82,68
-5,7%
-10,14%
-19,99%
-19,42%
34,83%
98,17%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
81,75
82,15
-0,4
-0,49%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
83,78
67,34
5,4%
14,02%
11,88%
20,45%
15,97%
4,3%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
104,86
105,37
-0,51
-0,48%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
107,47
83,65
5,41%
17,74%
15,52%
24,36%
28,25%
19,76%
DAXsubsector All Health Care (Kurs)
-
316,04
317,32
-1,28
-0,4%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
348,57
291,63
0,6%
-7,83%
-3,25%
1,18%
56,02%
96,33%
DAXsubsector All Health Care (Perf.)
Германия
360,13
361,59
-1,46
-0,4%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
397,20
332,32
0,6%
-7,84%
-2,34%
2,13%
60,6%
107,41%
DAXsubsector All Heavy Machinery (Kurs)
Германия
391,25
394,16
-2,91
-0,74%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
401,72
281,48
21,41%
15,77%
36,98%
38,17%
113,42%
117,91%
DAXsubsector All Heavy Machinery (Perf.)
Германия
479,24
482,82
-3,58
-0,74%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
492,08
338,51
21,41%
15,76%
39,52%
40,73%
126,77%
140,35%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
14,80
16,30
-1,5
-9,2%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
92,87
11,48
-80,01%
-82,35%
-83,25%
-84,06%
-87,58%
-84,99%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
17,47
19,24
-1,77
-9,2%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
108,86
13,55
-80%
-82,34%
-83,14%
-83,95%
-87%
-83,93%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
217,20
217,88
-0,68
-0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
226,65
181,59
-2,58%
-1,03%
19,07%
17,3%
38,93%
79,03%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
305,43
306,38
-0,95
-0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
318,70
249,43
-2,58%
-0,95%
21,89%
20,09%
46,96%
100,28%
DAXsubsector All IT-Services (Kurs)
Германия
991,92
977,57
14,35
1,47%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
997,90
546,73
15,97%
33,3%
69,86%
78,53%
150,68%
358,27%
DAXsubsector All IT-Services (Perf.)
Германия
1 141,02
1 124,51
16,51
1,47%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 147,90
623,86
15,97%
33,65%
71,23%
79,98%
157,99%
383,38%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
172,34
172,54
-0,2
-0,12%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
174,06
152,35
4,59%
5,18%
9,71%
12,88%
39%
41,26%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
212,03
212,28
-0,25
-0,12%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
213,91
183,87
4,71%
5,3%
11,77%
15,07%
47,93%
57,43%
DAXsubsector All Industrial Gases (Kurs)
Германия
218,86
219,13
-0,27
-0,12%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
220,31
163,95
19,92%
9,88%
23,47%
23,43%
35,63%
46,59%
DAXsubsector All Industrial Gases (Perf.)
Германия
270,67
271,01
-0,34
-0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
272,46
198,37
19,92%
9,88%
26,2%
26,16%
44,97%
62,67%
DAXsubsector All Industrial Machinery (Kurs)
Германия
327,87
324,00
3,87
1,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
382,83
241,74
-5,31%
5,3%
29,72%
35,28%
93%
188,62%
DAXsubsector All Industrial Machinery (Perf.)
Германия
396,65
391,97
4,68
1,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
463,15
288,27
-5,31%
5,46%
31,59%
37,24%
101,67%
213,81%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
148,14
148,72
-0,58
-0,39%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
159,58
139,98
-0,7%
-4,7%
3,17%
4,88%
32,94%
46,54%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
196,05
196,82
-0,77
-0,39%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
210,41
181,41
-0,7%
-4,68%
5,61%
7,36%
44,86%
69,1%
DAXsubsector All Insurance (Kurs)
Германия
173,62
174,27
-0,65
-0,37%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
179,34
139,13
5,96%
12,38%
23,06%
23,72%
48,27%
89,52%
DAXsubsector All Insurance (Perf.)
Германия
272,48
273,51
-1,03
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
281,46
209,02
5,96%
12,39%
28,55%
29,25%
70,32%
135,79%
DAXsubsector All Internet (Kurs)
Германия
273,17
272,65
0,52
0,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
273,17
166,58
10,08%
18,21%
53,88%
63,99%
14,23%
149,74%
DAXsubsector All Internet (Perf.)
Германия
314,45
313,84
0,61
0,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
314,45
188,92
10,08%
18,21%
56,19%
66,45%
18,49%
165,63%
DAXsubsector All Leisure (Kurs)
Германия
212,52
210,72
1,8
0,85%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
224,19
181,14
0,73%
2,82%
9,27%
10,69%
68,07%
107,9%
DAXsubsector All Leisure (Perf.)
Германия
264,02
261,77
2,25
0,86%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
277,72
221,95
1,02%
3,27%
10,79%
12,22%
77,52%
132,47%
DAXsubsector All Logistics (Kurs)
Германия
222,42
220,32
2,1
0,95%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
224,74
166,62
7,68%
25,65%
29,76%
33,03%
59,04%
148,71%
DAXsubsector All Logistics (Perf.)
Германия
330,89
327,77
3,12
0,95%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
334,34
240,61
7,67%
25,66%
33,68%
37,05%
73,67%
189,52%
DAXsubsector All Medical Technology (Kurs)
Германия
325,17
322,89
2,28
0,71%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
325,17
232,25
15,67%
3,55%
33,32%
40,01%
79,65%
91,81%
DAXsubsector All Medical Technology (Perf.)
Германия
372,93
370,32
2,61
0,7%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
372,93
264,21
15,67%
3,7%
34,4%
41,15%
86,05%
104,68%
DAXsubsector All Mining (Kurs)
Германия
30,05
29,81
0,24
0,81%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
44,33
25,06
7,09%
-2,88%
-31,24%
-19,52%
-71,53%
-64,5%
DAXsubsector All Mining (Perf.)
Германия
34,08
33,81
0,27
0,8%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
48,63
28,43
7,07%
0,44%
-28,91%
-16,8%
-69,74%
-62,21%
DAXsubsector All Mortgage Banks (Kurs)
Германия
83,60
83,78
-0,18
-0,21%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
83,78
70,30
7,29%
12,23%
13,28%
13,57%
23,05%
86,82%
DAXsubsector All Mortgage Banks (Perf.)
Германия
109,73
109,97
-0,24
-0,22%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
109,97
88,28
7,29%
12,23%
18,4%
18,7%
38,3%
119,55%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
305,47
301,59
3,88
1,29%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
318,13
224,10
3,55%
0,87%
28,47%
36,31%
59,85%
127,33%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
355,51
351,03
4,48
1,28%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
369,31
257,07
3,81%
1,13%
30,34%
38,29%
66,53%
144,98%
DAXsubsector All Multi-Utilities (Kurs)
Германия
27,10
29,38
-2,28
-7,76%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
31,44
19,71
-2,76%
5,08%
29,23%
36,8%
-24,62%
-31,38%
DAXsubsector All Multi-Utilities (Perf.)
Германия
44,93
48,72
-3,79
-7,78%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
52,14
31,75
-2,79%
5,05%
33,05%
40,8%
-16,18%
-14,34%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
145,81
146,04
-0,23
-0,16%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
187,42
129,86
8,7%
-1,77%
-4,75%
-9,24%
-24,59%
25,41%
DAXsubsector All Oil & Gas (Perf.)
Германия
191,89
192,20
-0,31
-0,16%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
246,66
170,91
8,69%
-1,77%
-4,76%
-9,24%
-23,19%
35,55%
DAXsubsector All Personal Products (Kurs)
Германия
304,69
307,54
-2,85
-0,93%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
325,97
275,84
1,1%
-3,52%
7,46%
10,45%
38,62%
84,75%
DAXsubsector All Personal Products (Perf.)
Германия
358,96
362,31
-3,35
-0,92%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
384,02
321,02
1,11%
-3,52%
8,79%
11,82%
43,85%
97,24%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
258,52
259,42
-0,9
-0,35%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
289,57
234,31
-5,7%
-6,19%
5,61%
10,32%
38,89%
99,57%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
308,29
309,36
-1,07
-0,35%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
344,51
276,46
-5,7%
-5,95%
6,74%
11,5%
43,91%
113,23%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
137,32
137,58
-0,26
-0,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
138,12
95,42
14,14%
14,4%
40,19%
41,76%
89,69%
71,54%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
173,71
174,03
-0,32
-0,18%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
174,72
117,74
14,13%
15,55%
43,73%
45,34%
101,92%
88,77%
DAXsubsector All Publishing & Printing (Kurs)
Германия
236,03
238,88
-2,85
-1,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
240,78
157,83
26,49%
20,34%
41,84%
49,55%
40,35%
100,83%
DAXsubsector All Publishing & Printing (Perf.)
Германия
374,39
378,90
-4,51
-1,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
381,92
241,53
26,49%
20,34%
47,02%
55,01%
55,53%
143,7%
DAXsubsector All Re-Insurance (Kurs)
Германия
195,23
195,81
-0,58
-0,3%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
205,58
176,37
5,5%
3,29%
3,3%
5,28%
27,24%
49,87%
DAXsubsector All Re-Insurance (Perf.)
Германия
311,37
312,29
-0,92
-0,29%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
327,89
279,59
5,5%
3,29%
7,71%
9,77%
44,21%
85,68%
DAXsubsector All Real Estate (Kurs)
Германия
138,89
139,53
-0,64
-0,46%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
140,45
107,14
6,24%
8,64%
21,48%
26,9%
61,88%
116,07%
DAXsubsector All Real Estate (Perf.)
Германия
186,40
187,26
-0,86
-0,46%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
188,15
139,95
6,55%
9,45%
24,82%
30,38%
74,34%
142,14%
DAXsubsector All Renewable Energies (Kurs)
Германия
20,05
19,84
0,21
1,06%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
25,10
19,31
-13,91%
-10,41%
-12,02%
-7,86%
17,87%
2,09%
DAXsubsector All Renewable Energies (Perf.)
Германия
22,42
22,18
0,24
1,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
27,78
21,59
-13,87%
-9,89%
-10,96%
-6,74%
20,93%
7,32%
DAXsubsector All Retail, Catalog (Kurs)
Германия
166,51
166,08
0,43
0,26%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
214,94
164,63
-11,28%
-17,63%
-16,68%
-13,41%
32,36%
57,74%
DAXsubsector All Retail, Catalog (Perf.)
Германия
219,12
218,56
0,56
0,26%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
275,87
216,64
-11,28%
-17,63%
-14,57%
-11,21%
41,98%
76,97%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
104,70
105,78
-1,08
-1,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
110,36
85,63
-0,57%
-0,21%
16,26%
22,27%
21,63%
125,4%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
136,39
137,80
-1,41
-1,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
143,77
108,74
-0,58%
2,38%
19,27%
25,43%
33,45%
156,08%
DAXsubsector All Retail, Internet (Kurs)
Германия
411,00
410,46
0,54
0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
424,08
322,17
4,91%
5,06%
23,03%
27,39%
60,45%
72,9%
DAXsubsector All Retail, Internet (Perf.)
Германия
475,95
475,32
0,63
0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
491,09
372,51
4,91%
5,06%
23,2%
27,62%
61,73%
78,07%
DAXsubsector All Retail, Multiline (Kurs)
Германия
46,49
48,28
-1,79
-3,71%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
53,95
43,02
1,48%
-5,04%
-12,66%
-8,7%
17,99%
28,92%
DAXsubsector All Retail, Multiline (Perf.)
Германия
63,59
66,03
-2,44
-3,7%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
71,85
58,84
1,48%
-5,06%
-9,72%
-5,64%
31,09%
49,03%
DAXsubsector All Retail, Specialty (Kurs)
Германия
193,62
192,13
1,49
0,78%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
196,12
156,15
3,67%
7,67%
20,76%
23,43%
28,75%
67,48%
DAXsubsector All Retail, Specialty (Perf.)
Германия
261,65
259,65
2
0,77%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
265,03
205,83
3,67%
8,51%
23,81%
26,54%
39,23%
91,07%
DAXsubsector All Securities Brokers (Kurs)
Германия
108,01
107,69
0,32
0,3%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
108,30
82,58
6,26%
8,69%
27,97%
29,01%
77,09%
116,8%
DAXsubsector All Securities Brokers (Perf.)
Германия
154,88
154,42
0,46
0,3%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
155,30
115,49
6,25%
8,68%
31,23%
32,29%
92,66%
156,17%
DAXsubsector All Semiconductors (Kurs)
Германия
582,75
577,97
4,78
0,83%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
662,23
393,52
9,94%
15,27%
40,83%
46,58%
146,75%
250,51%
DAXsubsector All Semiconductors (Perf.)
Германия
643,06
637,79
5,27
0,83%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
730,76
429,97
9,93%
15,27%
42,22%
48,04%
156,2%
273,83%
DAXsubsector All Software (Kurs)
Германия
322,34
322,59
-0,25
-0,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
335,14
264,94
4,92%
3,24%
16,95%
21,33%
83,41%
66,18%
DAXsubsector All Software (Perf.)
Германия
376,34
376,62
-0,28
-0,07%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
391,27
305,33
4,92%
3,25%
18,48%
22,92%
91,9%
79,73%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
61,27
61,83
-0,56
-0,91%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
61,83
44,83
3,64%
11,73%
31,48%
34,28%
78,89%
25,71%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
75,22
75,91
-0,69
-0,91%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
75,91
54,09
3,64%
11,7%
33,77%
36,61%
89,57%
38,78%
DAXsubsector All Telecom. Services (Kurs)
Германия
40,11
41,12
-1,01
-2,46%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
51,66
31,94
-6,07%
-15,49%
19,38%
13,5%
-6,31%
-29,37%
DAXsubsector All Telecom. Services (Perf.)
Германия
53,08
54,42
-1,34
-2,46%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
68,38
42,14
-6,05%
-15,5%
19,71%
13,83%
-5,62%
-25,33%
DAXsubsector All Transportation Services (Kurs)
Германия
170,44
171,95
-1,51
-0,88%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
173,15
113,00
5,11%
19,91%
46,78%
49,1%
87,36%
142,07%
DAXsubsector All Transportation Services (Perf.)
Германия
216,64
218,56
-1,92
-0,88%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
220,08
139,92
5,12%
21,43%
50,67%
53,05%
103,9%
174,65%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
168,92
169,82
-0,9
-0,53%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
170,05
133,95
4,12%
5,68%
16,2%
21,66%
27,38%
42,46%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
284,41
285,94
-1,53
-0,54%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
286,32
213,70
4,11%
5,68%
22,63%
28,38%
48,47%
92,81%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 630,81
1 627,65
3,16
0,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 635,14
1 309,27
11,58%
11,09%
20,3%
24,12%
32,16%
141,13%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
2 131,95
2 127,82
4,13
0,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 137,72
1 674,85
11,72%
11,23%
22,94%
26,84%
40,34%
166,63%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
375,50
374,91
0,59
0,16%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
381,61
313,19
10,22%
9,94%
3,94%
7,35%
5,74%
40,78%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
588,46
587,54
0,92
0,16%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
598,04
490,81
10,22%
9,94%
7,9%
11,44%
17,13%
67,24%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
512,54
510,18
2,36
0,46%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
554,00
419,39
0,28%
-0,08%
15,42%
20,34%
66,33%
176%
DAXsubsector Biotechnology (Perf.)
Германия
575,07
572,43
2,64
0,46%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
621,59
466,38
0,28%
-0,08%
16,46%
21,41%
72,25%
190,87%
DAXsubsector Broadcasting (Kursindex) 
Германия
230,82
228,72
2,1
0,92%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
301,37
204,52
4,05%
-16,44%
-16,61%
-12,47%
-14,22%
46,47%
DAXsubsector Broadcasting (Perf.)
Германия
330,39
327,38
3,01
0,92%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
412,32
292,73
4,05%
-16,11%
-12,53%
-8,18%
-2,9%
78,09%
DAXsubsector Building Materials (Kurs)
Германия
522,79
524,60
-1,81
-0,35%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
540,11
450,93
9,2%
4,03%
0,49%
2,81%
63,46%
105,1%
DAXsubsector Building Materials (Perf.)
Германия
622,85
625,00
-2,15
-0,34%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
643,48
537,24
9,2%
4,03%
2,33%
4,81%
71,25%
118,8%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
801,26
803,74
-2,48
-0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
901,70
767,95
0,24%
-10,76%
-3,95%
-0,01%
27,72%
-24,82%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 101,10
1 104,50
-3,4
-0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 239,13
1 055,32
0,23%
-10,76%
-2,79%
1,2%
36,55%
-16,32%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
604,36
604,45
-0,09
-0,01%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
637,83
537,08
3,31%
-0,04%
8,35%
12,24%
19,72%
45,05%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
964,73
964,87
-0,14
-0,01%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 018,16
834,18
3,31%
-0,04%
11,36%
15,36%
29,84%
66,24%
DAXsubsector Clothing & Footwear (Kurs)
Германия
720,98
739,03
-18,05
-2,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
833,86
603,87
-13,45%
-2,29%
13,29%
17,49%
110,7%
88,01%
DAXsubsector Clothing & Footwear (Perf.)
Германия
916,68
939,63
-22,95
-2,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 060,19
756,98
-13,45%
-2,29%
14,9%
19,17%
123,47%
107,29%
DAXsubsector Comm. Technology (Kurs)
Германия
68,69
69,13
-0,44
-0,64%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
83,27
58,99
2,88%
-15,61%
0,76%
3,62%
45,75%
8,74%
DAXsubsector Comm. Technology (Perf.)
Германия
81,42
81,94
-0,52
-0,63%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
98,70
69,93
2,87%
-15,6%
1,33%
4,21%
49,97%
15,9%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 214,57
1 209,34
5,23
0,43%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 384,10
1 047,90
-0,61%
-9,81%
12,48%
14,56%
162,23%
209,54%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 826,22
1 818,35
7,87
0,43%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 080,28
1 552,34
-0,61%
-9,77%
14,17%
16,28%
177,44%
239,95%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
-97,19%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
-97,2%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
54,00
54,01
-0,01
-0,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
54,01
43,24
16,86%
13,8%
20,75%
20,56%
-12,73%
-26,86%
DAXsubsector Credit Banks (Performance)
Германия
72,78
72,79
-0,01
-0,01%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
72,79
57,88
16,88%
13,83%
22,05%
21,87%
-9,32%
-21,19%
DAXsubsector Diversified Financial (Kurs)
Германия
414,62
411,75
2,87
0,7%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
439,88
250,56
4,31%
17,25%
55,2%
64,39%
149,08%
216,02%
DAXsubsector Diversified Financial (Perf.)
Германия
606,33
602,14
4,19
0,7%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
643,27
363,06
4,31%
17,64%
56,63%
65,91%
158,06%
241,98%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
185,15
187,81
-2,66
-1,42%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
235,52
177,42
-9,55%
-15,55%
-4,64%
-1,25%
15,52%
29,91%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
235,43
238,84
-3,41
-1,43%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
296,24
224,91
-9,28%
-14,88%
-3,32%
0,12%
20,39%
40,81%
DAXsubsector Electricity (Kurs)
Германия
108,23
108,45
-0,22
-0,2%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
114,64
100,54
2,69%
2,92%
-0,6%
2,67%
8,23%
8,23%
DAXsubsector Electricity (Perf.)
Германия
114,51
114,75
-0,24
-0,21%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
119,69
105,26
2,68%
2,91%
2,73%
6,1%
14,51%
14,51%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
140,48
141,22
-0,74
-0,52%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
166,75
136,42
1,27%
-9,95%
-7,44%
-4,23%
21,85%
77,24%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
293,93
295,48
-1,55
-0,52%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
337,08
285,43
1,27%
-9,94%
-4,2%
-0,88%
34,42%
118,5%
DAXsubsector Food (Kurs)
Германия
111,65
112,77
-1,12
-0,99%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
166,14
109,41
-5,62%
-12,24%
-25,23%
-24,32%
44,94%
-44,57%
DAXsubsector Food (Perf.)
Германия
171,21
172,92
-1,71
-0,99%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
248,47
167,78
-5,61%
-10,02%
-23,34%
-22,4%
53,06%
-37,05%
DAXsubsector Forest & Paper Products (Kurs)
Германия
85,56
85,87
-0,31
-0,36%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
87,62
70,66
5,9%
14,17%
11,49%
20,12%
17,08%
-13,65%
DAXsubsector Forest & Paper Products (Perf.)
Германия
129,14
129,62
-0,48
-0,37%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
132,25
103,18
5,9%
18,01%
15,23%
24,15%
29,88%
-0,68%
DAXsubsector Health Care (Kurs)
Германия
842,51
846,15
-3,64
-0,43%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
935,59
776,81
0,33%
-8,45%
-3,87%
0,51%
55,62%
96,65%
DAXsubsector Health Care (Perf.)
Германия
1 046,95
1 051,47
-4,52
-0,43%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 162,62
965,31
0,33%
-8,45%
-2,97%
1,45%
60,16%
107,74%
DAXsubsector Heavy Machinery (Kurs)
Германия
991,41
998,05
-6,64
-0,67%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 017,76
713,32
21,29%
15,77%
36,75%
38,21%
113,62%
178,92%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 298,33
1 307,02
-8,69
-0,66%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 332,83
917,21
21,29%
15,77%
39,28%
40,76%
126,97%
205,08%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
26,25
29,28
-3,03
-10,35%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
182,92
19,60
-81,93%
-84,1%
-84,9%
-85,65%
-90,93%
-89,78%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
41,63
46,45
-4,82
-10,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
288,21
31,09
-81,94%
-84,09%
-84,8%
-85,56%
-90,38%
-88,72%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
281,05
283,28
-2,23
-0,79%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
323,30
233,72
-6,14%
-8,46%
18,43%
16,99%
54,04%
158,44%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
514,25
518,34
-4,09
-0,79%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
591,55
415,05
-6,14%
-8,46%
22,03%
20,54%
69,71%
209,55%
DAXsubsector IT-Services (Kurs)
Германия
3 849,42
3 776,15
73,27
1,94%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
3 849,42
1 976,84
19,57%
40,31%
82,08%
89,65%
148,1%
379,45%
DAXsubsector IT-Services (Perf.)
Германия
4 517,43
4 431,45
85,98
1,94%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
4 517,43
2 305,16
19,57%
40,69%
83,25%
90,86%
153,78%
400,1%
DAXsubsector Ind. Products & Services (Kurs)
Германия
365,20
365,86
-0,66
-0,18%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
368,62
327,24
9,06%
5,85%
6,87%
10,31%
32,19%
37,32%
DAXsubsector Ind. Products & Services (Perf.)
Германия
501,84
502,75
-0,91
-0,18%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
504,03
445,30
9,06%
5,85%
8,96%
12,5%
40,7%
52,92%
DAXsubsector Industrial Gases (Kurs)
Германия
518,82
519,48
-0,66
-0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
522,27
388,65
19,92%
9,88%
23,47%
23,43%
35,63%
46,59%
DAXsubsector Industrial Gases (Perf.)
Германия
699,62
700,52
-0,9
-0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
704,27
512,74
19,91%
9,88%
26,2%
26,16%
44,97%
62,68%
DAXsubsector Industrial Machinery (Kurs)
Германия
826,36
814,06
12,3
1,51%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
927,47
608,26
-5,51%
3,74%
30,42%
35,75%
108,65%
255,74%
DAXsubsector Industrial Machinery (Perf.)
Германия
1 096,35
1 080,03
16,32
1,51%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 230,49
794,72
-5,5%
3,88%
32,43%
37,84%
117,9%
284,41%
DAXsubsector Industrial, Diversified (Kurs)
Германия
378,97
380,60
-1,63
-0,43%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
413,47
355,52
-0,59%
-5,48%
2,49%
4,03%
34,31%
53,19%
DAXsubsector Industrial, Diversified (Perf.)
Германия
561,84
564,25
-2,41
-0,43%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
612,52
520,00
-0,59%
-5,47%
5,25%
6,83%
46,84%
77,56%
DAXsubsector Insurance (Kurs)
Германия
355,84
357,41
-1,57
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
369,11
281,92
6,48%
13,12%
24,43%
25,1%
49,37%
88,23%
DAXsubsector Insurance (Perf.)
Германия
625,55
628,30
-2,75
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
648,86
474,28
6,48%
13,13%
30,02%
30,72%
71,69%
134,7%
DAXsubsector Internet (Kurs)
Германия
830,44
829,25
1,19
0,14%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
830,44
504,48
10,4%
18,86%
54,06%
64,61%
69,41%
259,14%
DAXsubsector Internet (Perf.)
Германия
987,95
986,53
1,42
0,14%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
987,95
590,98
10,4%
18,86%
56,45%
67,17%
76,86%
284,51%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
163,66
162,60
1,06
0,65%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
175,68
140,51
0,61%
6,36%
6,7%
8,82%
66,68%
130,12%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
255,95
254,26
1,69
0,66%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
273,77
216,27
0,97%
6,76%
8,41%
10,57%
76,68%
159,08%
DAXsubsector Logistics (Kurs)
Германия
402,01
397,96
4,05
1,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
404,61
304,10
9,94%
25,95%
29,01%
31,66%
57,29%
146,47%
DAXsubsector Logistics (Perf.)
Германия
695,60
688,59
7,01
1,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
700,10
509,76
9,94%
25,95%
33,16%
35,9%
72,5%
188,25%
DAXsubsector Medical Technology (Kurs)
Германия
745,62
741,37
4,25
0,57%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
759,17
558,93
12,65%
-0,12%
27,67%
33,4%
59,83%
68,99%
DAXsubsector Medical Technology (Perf.)
Германия
911,10
905,90
5,2
0,57%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
925,47
677,63
12,65%
0,06%
28,68%
34,45%
65,44%
80,18%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
80,02
80,20
-0,18
-0,22%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
81,25
71,32
9,75%
7,01%
4,93%
4,75%
17,57%
141,02%
DAXsubsector Mortgage Banks (Perf.)
Германия
106,84
107,08
-0,24
-0,22%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
107,08
90,21
9,76%
7,01%
10,89%
10,69%
34,76%
182,5%
DAXsubsector Movies & Entertainment (Kurs)
Германия
862,35
851,32
11,03
1,3%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
910,30
648,17
1,92%
-0,91%
26,66%
33,04%
66,04%
159%
DAXsubsector Movies & Entertainment (Perf.)
Германия
1 027,06
1 013,98
13,08
1,29%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 082,45
761,05
2,08%
-0,76%
28,48%
34,95%
72,91%
179,34%
DAXsubsector Multi-Utilites (Kurs)
Германия
83,21
89,75
-6,54
-7,29%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
97,25
56,43
-2,66%
5,76%
39,31%
46,88%
-23,94%
-31,21%
DAXsubsector Multi-Utilites (Perf.)
Германия
164,69
177,63
-12,94
-7,28%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
192,48
109,12
-2,64%
5,75%
42,58%
50,33%
-15,77%
-14,18%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
36,09
36,14
-0,05
-0,14%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
46,39
32,14
8,7%
-1,77%
-4,75%
-9,25%
-50,32%
8,97%
DAXsubsector Oil & Gas (Perf.)
Германия
41,18
41,24
-0,06
-0,15%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
52,93
36,67
8,68%
-1,79%
-4,76%
-9,24%
-49,66%
14,84%
DAXsubsector Personal Products (Kurs)
Германия
505,76
510,07
-4,31
-0,84%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
551,14
469,46
-0,06%
-5,22%
4,7%
7,73%
36,09%
83,81%
DAXsubsector Personal Products (Perf.)
Германия
637,91
643,35
-5,44
-0,85%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
695,15
584,75
-0,06%
-5,22%
6,02%
9,09%
41,35%
96,27%
DAXsubsector Pharmaceuticals (Kurs)
Германия
468,19
470,28
-2,09
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
532,57
431,97
-6,94%
-7,67%
3,26%
8,38%
40,42%
100,35%
DAXsubsector Pharmaceuticals (Perf.)
Германия
631,78
634,60
-2,82
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
716,90
576,54
-6,94%
-7,43%
4,4%
9,58%
45,44%
113,9%
DAXsubsector Private Equity & Venture (Kurs)
Германия
177,24
176,82
0,42
0,24%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
177,61
113,91
17,75%
19,98%
51,4%
52,11%
120,01%
189,94%
DAXsubsector Private Equity & Venture (Perf.)
Германия
240,92
240,35
0,57
0,24%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
241,43
149,72
17,74%
21,48%
56,57%
57,32%
132,3%
217,92%
DAXsubsector Publishing & Printing (Kurs)
Германия
260,66
263,80
-3,14
-1,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
265,91
174,59
26,32%
20,15%
41,62%
49,3%
39,93%
100,31%
DAXsubsector Publishing & Printing (Perf.)
Германия
466,22
471,85
-5,63
-1,19%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
475,61
301,27
26,31%
20,15%
46,79%
54,75%
55,07%
143,13%
DAXsubsector Re-Insurance (Kurs)
Германия
263,22
264,24
-1,02
-0,39%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
279,04
238,67
5,2%
3,54%
2,88%
5,19%
23,78%
44,79%
DAXsubsector Re-Insurance (Perf.)
Германия
476,30
478,13
-1,83
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
504,92
428,40
5,21%
3,54%
7,47%
9,88%
40,9%
80,26%
DAXsubsector Real Estate (Kurs)
Германия
390,01
392,58
-2,57
-0,65%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
394,70
298,05
7,05%
9,49%
22,3%
28,25%
63%
107,55%
DAXsubsector Real Estate (Perf.)
Германия
600,24
604,20
-3,96
-0,66%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
606,56
445,03
7,37%
10%
26,05%
32,19%
77,48%
136,48%
DAXsubsector Renewable Energies (Kurs)
Германия
101,85
100,31
1,54
1,54%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
139,89
95,81
-10,54%
-9,33%
-22,46%
-17,98%
6,95%
36,64%
DAXsubsector Renewable Energies (Perf.)
Германия
114,70
112,96
1,74
1,54%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
156,30
107,90
-10,53%
-8,97%
-21,74%
-17,22%
8,39%
41,08%
DAXsubsector Retail, Catalog (Kurs)
Германия
164,01
163,51
0,5
0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
210,69
161,96
-11,11%
-17,29%
-16,18%
-12,85%
39,02%
69,68%
DAXsubsector Retail, Catalog (Perf.)
Германия
231,79
231,08
0,71
0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
290,36
228,89
-11,11%
-17,3%
-14,04%
-10,63%
49,31%
91,17%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
204,05
206,15
-2,1
-1,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
215,08
166,84
-0,57%
-0,21%
16,26%
22,3%
22,88%
130,75%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
294,53
297,56
-3,03
-1,02%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
310,46
234,73
-0,57%
2,38%
19,28%
25,48%
35,5%
163,54%
DAXsubsector Retail, Internet (Kurs)
Германия
862,11
862,65
-0,54
-0,06%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
879,40
671,92
5,04%
3,75%
23,8%
28,31%
84,16%
96,11%
DAXsubsector Retail, Internet (Perf.)
Германия
1 030,84
1 031,49
-0,65
-0,06%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 051,52
801,86
5,04%
3,75%
23,95%
28,56%
86,39%
102,37%
DAXsubsector Retail, Multiline (Kurs)
Германия
94,06
97,64
-3,58
-3,67%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
112,07
87,59
1,26%
-7,57%
-14,92%
-11,1%
15%
25,25%
DAXsubsector Retail, Multiline (Perf.)
Германия
145,49
151,03
-5,54
-3,67%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
168,80
135,48
1,26%
-7,55%
-12,05%
-8,09%
27,87%
44,97%
DAXsubsector Retail, Specialty (Kurs)
Германия
339,16
335,54
3,62
1,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
341,73
263,86
5,18%
11,05%
25,16%
27,72%
30,36%
67,99%
DAXsubsector Retail, Specialty (Perf.)
Германия
512,53
507,06
5,47
1,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
516,41
389,50
5,18%
11,86%
28,13%
30,75%
40,01%
89,5%
DAXsubsector Securities Brokers (Kurs)
Германия
556,84
555,26
1,58
0,28%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
558,85
432,49
5,51%
6,42%
25,65%
26,81%
77,85%
119,07%
DAXsubsector Securities Brokers (Perf.)
Германия
857,75
855,31
2,44
0,29%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
860,85
649,30
5,51%
6,42%
28,93%
30,11%
93,52%
158,91%
DAXsubsector Semiconductors (Kurs)
Германия
394,08
390,97
3,11
0,8%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
446,89
271,53
9,47%
14,99%
38,09%
43,6%
145,46%
247,94%
DAXsubsector Semiconductors (Perf.)
Германия
435,54
432,11
3,43
0,79%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
493,91
297,03
9,47%
14,99%
39,52%
45,09%
155,01%
271,34%
DAXsubsector Software (Kurs)
Германия
522,63
523,07
-0,44
-0,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
543,89
431,80
4,75%
3,11%
16,41%
20,69%
81,7%
62,52%
DAXsubsector Software (Perf.)
Германия
637,07
637,61
-0,54
-0,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
662,99
519,53
4,75%
3,12%
17,95%
22,28%
90,18%
75,79%
DAXsubsector Steel & Other Metals (Kurs)
Германия
693,54
701,94
-8,4
-1,2%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
703,69
515,77
0,56%
8,18%
29,26%
32,45%
79,7%
27,84%
DAXsubsector Steel & Other Metals (Perf.)
Германия
954,88
966,45
-11,57
-1,2%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
968,86
698,52
0,56%
8,18%
31,41%
34,65%
89,91%
39,96%
DAXsubsector Telecom. Services (Kurs)
Германия
68,24
68,29
-0,05
-0,07%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
91,42
36,72
-8,77%
-8,67%
58,88%
46,72%
-53,47%
-70,2%
DAXsubsector Telecom. Services (Perf.)
Германия
103,00
103,07
-0,07
-0,07%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
137,98
55,41
-8,75%
-8,66%
58,9%
46,77%
-53,45%
-67,37%
DAXsubsector Transportation Services (Kurs)
Германия
319,68
322,42
-2,74
-0,85%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
325,20
210,78
5,62%
20,22%
46,73%
48,73%
92,29%
165,16%
DAXsubsector Transportation Services (Perf.)
Германия
474,73
478,81
-4,08
-0,85%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
482,93
304,59
5,63%
21,97%
50,78%
52,84%
109,95%
200,8%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
733,51
738,98
-5,47
-0,74%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
741,83
569,06
6,87%
7,85%
21,64%
28,33%
47,23%
103,07%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 288,04
1 297,64
-9,6
-0,74%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 302,65
951,58
6,87%
7,84%
27,74%
34,76%
70,91%
172,19%
DAXsupersector Basic Materials Perf.
Германия
1 387,00
1 385,58
1,42
0,1%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 422,96
1 145,00
7,24%
4,61%
16,74%
20,53%
55,57%
62,27%
DAXsupersector Consumer Goods
Германия
864,72
870,05
-5,33
-0,61%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
942,07
804,65
-2,08%
-2,68%
3,28%
5,92%
24,38%
62,92%
DAXsupersector Consumer Services
Германия
351,10
351,28
-0,18
-0,05%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
360,73
291,78
5,61%
1,26%
13,84%
19,25%
44,68%
93,51%
DAXsupersector FIRE
Германия
465,20
466,38
-1,18
-0,25%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
468,90
358,80
8,76%
10,89%
25,6%
28,62%
59,39%
104,28%
DAXsupersector Industrials
Германия
672,48
670,43
2,05
0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
676,75
517,42
7,59%
11,09%
26,5%
29,14%
79,4%
130,04%
DAXsupersector Information Technology
Германия
1 422,30
1 406,06
16,24
1,16%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 521,68
922,10
9,44%
15,53%
45,79%
52,63%
112,75%
190,4%
DAXsupersector Pharma Healthcare
Германия
939,53
939,50
0,03
0%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
980,34
768,67
1,01%
0,69%
15,87%
21,12%
77,1%
162,14%
DAXsupersector Telecommunication
Германия
861,92
867,51
-5,59
-0,64%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
878,82
669,46
5,39%
3,96%
21,36%
27,59%
70,2%
199,6%
DAXsupersector Utilities
Германия
157,88
170,76
-12,88
-7,54%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
182,58
103,61
-1,3%
7,96%
38,88%
47,54%
-23,74%
-30,28%
DBIX Deutsche Börse India Index Short EUR
Германия
123,51
122,56
0,95
0,78%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
155,52
120,48
-4,48%
-6,48%
-19,53%
-18,67%
-36,46%
-56,28%
DBIX India Net
Индия
519,25
523,46
-4,21
-0,8%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
534,20
422,89
3,84%
5,37%
20,94%
19,5%
35,17%
79,36%
DERI Index
-
1,24

02:00:00
12/11/2017 02:00:00 AM UTC+0300
11.12.2017
12/11/2017 02:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 453,99
3 414,05
39,94
1,17%
13:00:13
12/12/2017 01:00:13 PM UTC+0300
12.12.2017
12/12/2017 01:00:13 PM UTC+0300
3 738,69
3 287,51
-5,44%
0,78%
-2,39%
-5,55%
3,99%
117,58%
DIMAX
Германия
124,31
125,00
-0,69
-0,55%
21:57:50
12/13/2017 09:57:50 PM UTC+0300
13.12.2017
12/13/2017 09:57:50 PM UTC+0300
125,02
97,22
7,23%
8,44%
19,11%
25,4%
66,93%
119,51%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
181,91
182,47
-0,56
-0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
187,66
159,65
5,77%
4,23%
10,48%
13,15%
26,01%
53,58%
DivDAX
Германия
342,90
343,96
-1,06
-0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
353,73
290,65
5,77%
4,24%
14,38%
17,15%
39,5%
83,22%
Dow Jones
США
24 594,86
24 504,80
90,06
0,37%
21:43:04
12/13/2017 09:43:04 PM UTC+0300
13.12.2017
12/13/2017 09:43:04 PM UTC+0300
24 666,02
19 677,94
11%
15,31%
23,71%
23,52%
43,15%
86,74%
Dow Jones Composite Average
США
8 290,42
8 257,46
32,96
0,4%
21:43:02
12/13/2017 09:43:02 PM UTC+0300
13.12.2017
12/13/2017 09:43:02 PM UTC+0300
8 322,41
6 887,53
9,01%
11,98%
19,85%
18,5%
32,76%
87,57%
Dow Jones DJIA VIX
США
11,42
11,41
0,01
0,09%
21:41:11
12/13/2017 09:41:11 PM UTC+0300
13.12.2017
12/13/2017 09:41:11 PM UTC+0300
27,74
3,59
14,66%
13,86%
-12,69%
-7,08%
-41,1%
-24,92%
Dow Jones Transportation
США
10 421,54
10 367,91
53,63
0,52%
21:43:02
12/13/2017 09:43:02 PM UTC+0300
13.12.2017
12/13/2017 09:43:02 PM UTC+0300
10 504,80
8 744,36
9,34%
10,2%
15,49%
11,51%
17,66%
101,1%
Dow Jones US Banks
США
474,36
475,61
-1,25
-0,26%
21:41:17
12/13/2017 09:41:17 PM UTC+0300
13.12.2017
12/13/2017 09:41:17 PM UTC+0300
487,97
385,67
14,78%
14,88%
16,48%
17,74%
49,77%
118,85%
Dow Jones Utility Average
США
750,59
748,31
2,28
0,3%
21:43:02
12/13/2017 09:43:02 PM UTC+0300
13.12.2017
12/13/2017 09:43:02 PM UTC+0300
778,80
640,67
1,61%
3,68%
14,19%
13,89%
26,66%
66,25%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
14 590,20
14 426,75
163,45
1,13%
15:59:56
12/12/2017 03:59:56 PM UTC+0300
12.12.2017
12/12/2017 03:59:56 PM UTC+0300
14 726,86
11 304,22
8,54%
7,83%
18,71%
28,15%
67,4%
182,59%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
391,03
393,00
-1,97
-0,5%
18:50:00
12/13/2017 06:50:00 PM UTC+0300
13.12.2017
12/13/2017 06:50:00 PM UTC+0300
401,66
341,07
2,26%
1,6%
10,77%
13,27%
28,9%
50,59%
EURO STOXX 50
-
3 581,75
3 600,35
-18,6
-0,52%
18:50:00
12/13/2017 06:50:00 PM UTC+0300
13.12.2017
12/13/2017 06:50:00 PM UTC+0300
3 708,82
3 193,38
1,66%
0,67%
8,25%
10,66%
20,08%
36,31%
EURO STOXX Auto & Parts
-
598,00
593,60
4,4
0,74%
17:23:45
12/13/2017 05:23:45 PM UTC+0300
13.12.2017
12/13/2017 05:23:45 PM UTC+0300
610,40
506,80
9,18%
11,17%
12,96%
16,8%
32,42%
80,99%
EURO STOXX Banks
-
133,80
135,10
-1,3
-0,96%
21:42:57
12/13/2017 09:42:57 PM UTC+0300
13.12.2017
12/13/2017 09:42:57 PM UTC+0300
139,50
112,70
-0,67%
1,36%
12,82%
13,1%
2,76%
21,09%
EURO STOXX Chemicals
-
1 121,20
1 122,00
-0,8
-0,07%
20:36:50
12/13/2017 08:36:50 PM UTC+0300
13.12.2017
12/13/2017 08:36:50 PM UTC+0300
1 164,60
978,40
5,78%
1,96%
12,4%
14,48%
25,01%
41,48%
EURO STOXX Health Care
-
850,70
851,70
-1
-0,12%
17:04:46
12/13/2017 05:04:46 PM UTC+0300
13.12.2017
12/13/2017 05:04:46 PM UTC+0300
949,70
790,90
-3,85%
-7,71%
3,17%
5,7%
29,6%
44,97%
EURO STOXX Insurance
-
275,40
275,70
-0,3
-0,11%
20:35:43
12/13/2017 08:35:43 PM UTC+0300
13.12.2017
12/13/2017 08:35:43 PM UTC+0300
282,80
234,70
4,16%
7,62%
11,18%
12,18%
28,33%
69,79%
EURO STOXX Media
-
234,20
233,50
0,7
0,3%
20:13:07
12/12/2017 08:13:07 PM UTC+0300
12.12.2017
12/12/2017 08:13:07 PM UTC+0300
242,20
212,20
5,16%
-0,72%
5,97%
10,16%
10,84%
53,37%
EURO STOXX Oil & Gas
-
314,70
316,90
-2,2
-0,69%
20:33:49
12/13/2017 08:33:49 PM UTC+0300
13.12.2017
12/13/2017 08:33:49 PM UTC+0300
326,70
283,30
2,51%
3,49%
-3,17%
-0,16%
19,79%
1,32%
EURO STOXX Technology
-
496,70
495,20
1,5
0,3%
19:19:20
12/13/2017 07:19:20 PM UTC+0300
13.12.2017
12/13/2017 07:19:20 PM UTC+0300
522,00
392,10
3,46%
4,72%
20,91%
26,61%
57,93%
102,49%
EURO STOXX Telecom
-
315,60
318,30
-2,7
-0,85%
20:18:30
12/13/2017 08:18:30 PM UTC+0300
13.12.2017
12/13/2017 08:18:30 PM UTC+0300
365,00
307,90
-4,74%
-12,14%
-5,93%
-1,96%
-1,38%
29,45%
EURONEXT 100
-
1 016,05
1 019,94
-3,89
-0,38%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
1 045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
73,91
12,28
61,63
501,86%
21:54:00
12/13/2017 09:54:00 PM UTC+0300
13.12.2017
12/13/2017 09:54:00 PM UTC+0300
47,83
-49,82



FAZ
-
2 588,66
2 599,97
-11,31
-0,44%
19:59:08
12/13/2017 07:59:08 PM UTC+0300
13.12.2017
12/13/2017 07:59:08 PM UTC+0300
2 631,34
2 228,73
5,14%
4,39%
12,46%
15,83%
34,8%
58,89%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 496,51
7 500,41
-3,9
-0,05%
19:35:30
12/13/2017 07:35:30 PM UTC+0300
13.12.2017
12/13/2017 07:35:30 PM UTC+0300
7 598,99
6 877,52
1,58%
-0,05%
4,44%
7,58%
21,25%
26,43%
FTSE 250
Великобритания
20 061,40
20 073,02
-11,62
-0,06%
19:35:30
12/13/2017 07:35:30 PM UTC+0300
13.12.2017
12/13/2017 07:35:30 PM UTC+0300
20 491,40
17 590,69
2,41%
1,02%
10,59%
13,24%
31,69%
64,28%
FTSE 350
Великобритания
4 165,37
4 167,58
-2,21
-0,05%
19:35:30
12/13/2017 07:35:30 PM UTC+0300
13.12.2017
12/13/2017 07:35:30 PM UTC+0300
4 219,10
3 792,50
1,72%
0,13%
5,45%
8,51%
22,93%
31,57%
FTSE Allshare
Великобритания
4 111,96
4 114,09
-2,13
-0,05%
19:35:30
12/13/2017 07:35:30 PM UTC+0300
13.12.2017
12/13/2017 07:35:30 PM UTC+0300
4 166,02
3 737,80
1,7%
0,22%
5,66%
8,73%
23,41%
32,62%
FTSE EUROTOP 100
-
2 918,07
2 929,79
-11,72
-0,4%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
3 063,67
2 541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
25 088,08
25 066,03
22,05
0,09%
19:43:00
12/12/2017 07:43:00 PM UTC+0300
12.12.2017
12/12/2017 07:43:00 PM UTC+0300
25 548,70
19 873,30
2,27%
7,57%
17,82%
22,67%
31,05%
49,8%
FTSE Italia Mid Cap
Италия
43 298,62
43 488,92
-190,3
-0,44%
19:35:59
12/12/2017 07:35:59 PM UTC+0300
12.12.2017
12/12/2017 07:35:59 PM UTC+0300
44 034,71
30 810,75
3,73%
7,63%
33,07%
39,4%
80,12%
155,13%
FTSE MIB
Италия
22 727,32
22 690,98
36,34
0,16%
19:35:58
12/12/2017 07:35:58 PM UTC+0300
12.12.2017
12/12/2017 07:35:58 PM UTC+0300
23 133,42
18 238,44
2,22%
7,77%
16,15%
20,71%
25,71%
43,24%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
США
6,20
6,38
-0,18
-2,82%
21:41:05
12/13/2017 09:41:05 PM UTC+0300
13.12.2017
12/13/2017 09:41:05 PM UTC+0300
12,74
5,85
-27,91%
-5,78%
-47,05%
-7,32%

Frankfurt DAX-Indikation
Германия
13 113,63
13 174,95
-61,32
-0,47%
21:56:15
12/13/2017 09:56:15 PM UTC+0300
13.12.2017
12/13/2017 09:56:15 PM UTC+0300
13 478,86
11 262,20
4,45%
2,65%
13,1%
16,15%
39,9%
72,45%
Frankfurt MDAX-Indikation
Германия
26 224,67
26 288,32
-63,65
-0,24%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
27 070,50
21 670,09
3,87%
3,56%
17,06%
20,3%
62,03%
119,57%
Frankfurt SDAX-Indikation
Германия
11 710,61
11 743,91
-33,3
-0,28%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
12 122,64
9 266,43
0,18%
5,22%
21,51%
25,47%
70,78%
124%
Frankfurt TecDAX-Indikation
Германия
2 533,50
2 515,52
17,98
0,71%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
2 587,52
1 742,67
7,44%
11,13%
37,43%
44,68%
94,14%
206,38%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,78

02:00:00
12/11/2017 02:00:00 AM UTC+0300
11.12.2017
12/11/2017 02:00:00 AM UTC+0300




GEX
Германия
3 020,28
3 024,34
-4,06
-0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
3 086,44
1 976,46
7,6%
11,38%
41,91%
52,14%
122,2%
223,85%
GEX Kursindex
Германия
2 474,35
2 477,68
-3,33
-0,13%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 528,44
1 634,76
7,43%
10,77%
40,56%
50,7%
115,9%
206,81%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 340,16
2 369,68
-29,52
-1,25%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 400,67
1 875,71
2,79%
7,52%
19,53%
22,27%
20,68%
67,19%
General All Share Kursindex
Германия
1 644,64
1 665,39
-20,75
-1,25%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 680,85
1 349,81
2,76%
7,36%
18,48%
21,19%
14,66%
51,46%
General Standard
Германия
6 128,11
6 109,03
19,08
0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
6 287,81
4 972,55
1,48%
3,6%
20,08%
21,81%
44,08%
91,43%
General Standard Kursindex
Германия
4 170,55
4 157,52
13,03
0,31%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
4 282,00
3 418,58
1,31%
2,72%
17,95%
19,64%
35,39%
69,29%
Global Challenges Index
Германия
1 835,00
1 839,14
-4,14
-0,23%
21:56:15
12/13/2017 09:56:15 PM UTC+0300
13.12.2017
12/13/2017 09:56:15 PM UTC+0300
1 882,42
1 664,75
6,29%
1,32%
7,45%
8,5%

Global Challenges Index TR
Германия
2 323,59
2 328,86
-5,27
-0,23%
21:56:15
12/13/2017 09:56:15 PM UTC+0300
13.12.2017
12/13/2017 09:56:15 PM UTC+0300
2 379,35
2 080,34
6,68%
2,11%
9,83%
11%

Gold ETF VIX
США
11,78
12,14
-0,36
-2,97%
21:41:11
12/13/2017 09:41:11 PM UTC+0300
13.12.2017
12/13/2017 09:41:11 PM UTC+0300
18,21
10,16
-1,67%
-3,13%
-27,55%
-27,15%
-43,77%
-9,45%
HDAX
Германия
7 094,22
7 121,32
-27,1
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
7 300,02
5 952,21
4,89%
3,58%
15,13%
18,4%
46,15%
83,32%
HDAX Hedged
Германия
368,35
369,74
-1,39
-0,38%
21:15:01
12/13/2017 09:15:01 PM UTC+0300
13.12.2017
12/13/2017 09:15:01 PM UTC+0300
377,43
304,86
5,22%
4,38%
16,96%
20,35%
48,36%
87,45%
HDAX Kursindex
Германия
3 481,35
3 494,65
-13,3
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
3 572,66
3 003,01
4,88%
3,56%
12,27%
15,46%
35,1%
59,92%
HTX EUR
Венгрия
4 726,42
4 708,27
18,15
0,39%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
5 026,37
3 946,65
0,41%
4,78%
12,32%
18,6%
96,15%
67,2%
HTX HUF
Венгрия
9 635,29
9 594,31
40,98
0,43%
19:50:00
12/13/2017 07:50:00 PM UTC+0300
13.12.2017
12/13/2017 07:50:00 PM UTC+0300
10 153,14
8 049,75
2,35%
7,35%
14,05%
18,44%
99,66%
85,23%
HTX USD
Венгрия
5 557,09
5 522,56
34,53
0,63%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
5 933,53
4 197,39
-0,93%
9,94%
26,1%
31,04%
85,65%
50,2%
Hang Seng
Гонконг
29 222,10
28 793,88
428,22
1,49%
11:10:06
12/13/2017 11:10:06 AM UTC+0300
13.12.2017
12/13/2017 11:10:06 AM UTC+0300
30 199,69
21 488,82
4,76%
13,04%
31,93%
30,18%
26,9%
30,19%
Hang Seng China Enterprise
Гонконг
11 519,79
11 312,57
207,22
1,83%
11:10:06
12/13/2017 11:10:06 AM UTC+0300
13.12.2017
12/13/2017 11:10:06 AM UTC+0300
12 100,73
9 117,27
2,97%
9,44%
21,78%
18,52%
2,74%
3,38%
IATX
Австрия
304,49
306,65
-2,16
-0,7%
19:34:01
12/13/2017 07:34:01 PM UTC+0300
13.12.2017
12/13/2017 07:34:01 PM UTC+0300
316,33
241,27
-2,47%
6,11%
21,25%
22,37%
56,34%
74,5%
IBC
Венесуэла
1 262,79
1 292,52
-29,73
-2,3%
20:03:20
12/12/2017 08:03:20 PM UTC+0300
12.12.2017
12/12/2017 08:03:20 PM UTC+0300
558 102,62
518,06
-99,64%
-98,78%
-96,01%
-96,39%
-66,35%
-99,73%
IBEX 35
Испания
10 288,30
10 306,90
-18,6
-0,18%
19:38:00
12/12/2017 07:38:00 PM UTC+0300
12.12.2017
12/12/2017 07:38:00 PM UTC+0300
11 184,40
9 132,60
-0,8%
-5,46%
9,23%
10,26%
3,88%
28,33%
IBEX Medium
Испания
15 240,70
15 262,50
-21,8
-0,14%
19:38:00
12/12/2017 07:38:00 PM UTC+0300
12.12.2017
12/12/2017 07:38:00 PM UTC+0300
16 259,40
14 368,00
0,54%
-3,98%
4,05%
4,78%
18,6%
70,57%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
6 054,60
6 032,37
22,23
0,37%
12:00:03
12/13/2017 12:00:03 PM UTC+0300
13.12.2017
12/13/2017 12:00:03 PM UTC+0300
6 098,78
5 022,85
3,57%
6,08%
14,76%
14,38%
18,52%
40,15%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
19 049,48
18 731,53
317,96
1,7%
21:35:47
12/13/2017 09:35:47 PM UTC+0300
13.12.2017
12/13/2017 09:35:47 PM UTC+0300
20 828,58
15 338,91
-0,41%
5,1%
21,28%
17,59%
28,23%
8,19%
IPC
Мексика
47 699,04
47 572,86
126,18
0,27%
00:16:00
12/12/2017 12:16:00 AM UTC+0300
12.12.2017
12/12/2017 12:16:00 AM UTC+0300
51 772,37
44 568,27
-5,51%
-2,91%
4,39%
1,77%
18,26%
10,91%
IPSA
Чили
3 888,98
3 817,79
71,19
1,86%
21:35:47
12/13/2017 09:35:47 PM UTC+0300
13.12.2017
12/13/2017 09:35:47 PM UTC+0300
4 259,75
3 127,84
-0,8%
4,85%
20,73%
17,09%
26,07%
6,42%
ISE 100
Турция
108 153,16
109 049,50
-896,34
-0,82%
18:05:02
12/13/2017 06:05:02 PM UTC+0300
13.12.2017
12/13/2017 06:05:02 PM UTC+0300
115 093,34
75 656,75
0%
8,92%
39,1%
40,47%
30,61%
40,53%
ISE 30
Турция
133 214,41
134 253,71
-1039,3
-0,77%
18:05:02
12/13/2017 06:05:02 PM UTC+0300
13.12.2017
12/13/2017 06:05:02 PM UTC+0300
141 789,10
92 076,59
0,62%
9,22%
40,41%
41,22%
30,28%
38,45%
ISE 50
Турция
103 813,96
104 668,38
-854,42
-0,82%
18:05:10
12/13/2017 06:05:10 PM UTC+0300
13.12.2017
12/13/2017 06:05:10 PM UTC+0300
110 454,82
72 171,21
0,02%
9,1%
39,8%
40,97%
30,57%
37,38%
ISE National All Shares 100
Турция
143 794,57
144 226,64
-432,07
-0,3%
18:05:10
12/13/2017 06:05:10 PM UTC+0300
13.12.2017
12/13/2017 06:05:10 PM UTC+0300
146 289,03
106 830,95
-0,63%
8,92%
27,35%
33,95%
54,03%
92,82%
ISEQ
Ирландия
6 862,19
6 867,67
-5,48
-0,08%
19:45:00
12/01/2017 07:45:00 PM UTC+0300
01.12.2017
12/01/2017 07:45:00 PM UTC+0300
7 157,43
6 144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
308,36
311,40
-3,05
-0,98%
10:00:28
12/13/2017 10:00:28 AM UTC+0300
13.12.2017
12/13/2017 10:00:28 AM UTC+0300
319,81
268,74
3,4%
11,06%
2,23%
1,69%
-18,93%
-37,47%
JPMCCI Agriculture
-
132,12
133,10
-0,98
-0,73%
10:00:26
12/13/2017 10:00:26 AM UTC+0300
13.12.2017
12/13/2017 10:00:26 AM UTC+0300
158,10
133,10
-2,78%
-5,41%
-11,31%
-13,1%
-24,03%
-39,62%
JPMCCI Energy
-
402,76
409,87
-7,11
-1,73%
10:00:28
12/13/2017 10:00:28 AM UTC+0300
13.12.2017
12/13/2017 10:00:28 AM UTC+0300
412,45
312,34
11,44%
20,97%
-0,58%
1,57%
-30,18%
-48,9%
JPMCCI Industrial Metals
-
407,46
407,56
-0,11
-0,03%
10:00:28
12/13/2017 10:00:28 AM UTC+0300
13.12.2017
12/13/2017 10:00:28 AM UTC+0300
431,57
340,30
-1,69%
15,31%
18,61%
12,67%
1,96%
-15,81%
JPMCCI Precious Metals
-
298,36
299,85
-1,49
-0,5%
10:00:26
12/13/2017 10:00:26 AM UTC+0300
13.12.2017
12/13/2017 10:00:26 AM UTC+0300
327,11
277,02
-7,57%
-3,02%
5,94%
3,14%
-2,88%
-34,82%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
275 710,05
274 789,99
920,06
0,33%
00:16:22
12/13/2017 12:16:22 AM UTC+0300
13.12.2017
12/13/2017 12:16:22 AM UTC+0300
294 842,48
183 671,40
5,3%
17,16%
42,02%
50,1%
266,09%
201,77%
KOSPI
Республика Корея
2 461,00
2 471,49
-10,49
-0,42%
12:03:30
12/12/2017 12:03:30 PM UTC+0300
12.12.2017
12/12/2017 12:03:30 PM UTC+0300
2 561,63
2 015,68
4,04%
4,37%
21,46%
21,4%
28,06%
24,58%
KSE 100
Пакистан
38 525,11
38 481,70
43,41
0,11%
14:24:35
12/12/2017 02:24:35 PM UTC+0300
12.12.2017
12/12/2017 02:24:35 PM UTC+0300
53 127,24
38 374,73
-6,67%
-19,19%
-20,14%
-15,99%
21,95%
130,07%
KTX EUR
-
405,59
407,40
-1,81
-0,44%
19:53:00
12/13/2017 07:53:00 PM UTC+0300
13.12.2017
12/13/2017 07:53:00 PM UTC+0300
408,31
268,61
7,51%
19,19%
46,06%
36,82%
40,91%
-13,2%
KTX USD
-
361,27
362,01
-0,74
-0,2%
19:53:00
12/13/2017 07:53:00 PM UTC+0300
13.12.2017
12/13/2017 07:53:00 PM UTC+0300
364,75
213,46
6,07%
25,05%
65,39%
51,18%
33,36%
-22,02%
L&S DAX Indikation
Германия
13 108,50
13 176,00
-67,5
-0,51%
21:56:02
12/13/2017 09:56:02 PM UTC+0300
13.12.2017
12/13/2017 09:56:02 PM UTC+0300
13 535,00
11 038,00
4,43%
2,38%
13,18%
16,11%
40,31%
73,11%
LDAX
Германия
13 114,73
13 172,72
-57,99
-0,44%
21:43:00
12/13/2017 09:43:00 PM UTC+0300
13.12.2017
12/13/2017 09:43:00 PM UTC+0300
13 496,98
11 167,65
4,44%
2,67%
13,11%
16,21%
39,93%
73,47%
LEVDAX
Германия
13 893,15
14 016,16
-123,01
-0,88%
19:45:03
12/13/2017 07:45:03 PM UTC+0300
13.12.2017
12/13/2017 07:45:03 PM UTC+0300
14 767,11
10 195,00
9,16%
5,25%
26,92%
34,05%
76,54%
152,63%
LMDAX
Германия
26 173,85
26 277,55
-103,7
-0,39%
21:43:00
12/13/2017 09:43:00 PM UTC+0300
13.12.2017
12/13/2017 09:43:00 PM UTC+0300
27 077,81
21 549,36
3,58%
3,48%
16,88%
20,17%
61,67%
119,84%
LSDAX
Германия
11 697,71
11 742,99
-45,28
-0,39%
21:43:00
12/13/2017 09:43:00 PM UTC+0300
13.12.2017
12/13/2017 09:43:00 PM UTC+0300
12 128,51
9 250,12
0,13%
5,16%
21,44%
25,71%
70,82%
125,63%
LSE Indice Cours
Люксембург
1 678,35
1 680,28
-1,93
-0,12%
19:40:42
12/12/2017 07:40:42 PM UTC+0300
12.12.2017
12/12/2017 07:40:42 PM UTC+0300
1 834,34
1 533,16
0,47%
-2,31%
-0,04%
-0,87%
15,47%
34,93%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 532,06
2 511,96
20,1
0,8%
21:43:00
12/13/2017 09:43:00 PM UTC+0300
13.12.2017
12/13/2017 09:43:00 PM UTC+0300
2 592,51
1 736,90
7,55%
11,28%
37,53%
44,65%
94,55%
204,2%
Lima Ind. General
Перу
19 766,72
19 694,09
72,63
0,37%
00:53:34
12/02/2017 12:53:34 AM UTC+0300
02.12.2017
12/02/2017 12:53:34 AM UTC+0300
20 157,27
15 054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Германия
13 125,64
13 183,53
-57,89
-0,44%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
13 478,86
11 244,84
4,56%
2,83%
13,17%
16,31%
40,62%
73,12%
LuxX
Люксембург
2 678,63
2 681,72
-3,09
-0,12%
19:40:42
12/12/2017 07:40:42 PM UTC+0300
12.12.2017
12/12/2017 07:40:42 PM UTC+0300
2 864,22
2 444,53
0,59%
-1,66%
2,68%
1,82%
24,09%
54,92%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
26 182,94
26 283,47
-100,53
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
27 154,89
21 578,76
3,72%
3,54%
16,86%
20,27%
62,04%
119,58%
MDAX Kursindex
Германия
14 779,77
14 836,52
-56,75
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
15 256,10
12 482,34
3,7%
3,41%
14,33%
17,68%
50,84%
94,97%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 131,94
2 160,75
-28,81
-1,33%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
2 293,99
1 774,56
3,78%
14,54%
-6,72%
-5,12%
48,92%
45,74%
ММВБ 10
Россия
4 196,95
4 269,69
-72,74
-1,7%
18:40:00
12/13/2017 06:40:00 PM UTC+0300
13.12.2017
12/13/2017 06:40:00 PM UTC+0300
5 089,39
3 838,12
-4,62%
3,22%
-17,26%
-15,53%
34,05%
23,79%
ММВБ корп. облигаций-цен.
Россия
93,43
93,87
-0,44
-0,47%
18:44:51
12/13/2017 06:44:51 PM UTC+0300
13.12.2017
12/13/2017 06:44:51 PM UTC+0300
94,52
92,29
-0,18%
-0,38%
0,91%
1,24%
9,24%
0,95%
ММВБ корп. облигаций-сов.
Россия
348,62
350,13
-1,51
-0,43%
18:44:51
12/13/2017 06:44:51 PM UTC+0300
13.12.2017
12/13/2017 06:44:51 PM UTC+0300
350,77
314,21
2,04%
4,32%
9,99%
11%
43,97%
56,58%
ММВБ-Потреб. товары и услуги
Россия
6 383,34
6 367,88
15,46
0,24%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
7 177,92
6 067,26
-10,23%
0,59%
-6,94%
-5,09%
11,74%
31,31%
ММВБ-Банков и финансов
Россия
7 208,08
7 424,62
-216,54
-2,92%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
8 627,87
6 632,08
-3,16%
5,24%
-14,85%
-13,84%
90,29%
59,91%
ММВБ-Инновации
Россия
400,25
405,65
-5,4
-1,33%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
475,91
376,64
-3,06%
0,49%
3,61%
-1,54%
115,14%
-23,11%
ММВБ-Металлов и добычи
Россия
5 648,22
5 759,60
-111,38
-1,93%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
5 979,32
4 752,28
-0,93%
15,35%
0,68%
0,39%
60,28%
99,71%
ММВБ-Машиностроение
Россия
1 788,93
1 793,45
-4,52
-0,25%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
1 830,74
1 595,80
8,46%
5,74%
8,15%
8,12%
61,53%
-5,13%
ММВБ-Нефть и газ
Россия
5 319,32
5 364,59
-45,27
-0,84%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
5 840,51
4 515,81
11%
16,29%
-8,92%
-6,2%
49,4%
62,87%
ММВБ-Электроэнергетики
Россия
1 895,84
1 896,89
-1,05
-0,06%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
2 189,86
1 723,11
-4,37%
5,21%
-5,63%
-6,68%
153,08%
10,39%
ММВБ Индекс Гособлигаций
Россия
140,69
140,77
-0,08
-0,06%
18:59:09
12/13/2017 06:59:09 PM UTC+0300
13.12.2017
12/13/2017 06:59:09 PM UTC+0300
140,80
133,54
0,61%
1,47%
4,3%
5,03%
30,96%
1,82%
ММВБ второго эшелона
Россия
6 862,12
6 915,94
-53,82
-0,78%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
7 257,16
5 806,32
-1,89%
7,92%
11,7%
13,44%
157,78%
110,27%
ММВБ Телекоммуникаций
Россия
1 623,19
1 634,94
-11,75
-0,72%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
1 881,39
1 533,55
-10,26%
-2,78%
-8,76%
-9,18%
1,88%
-23,63%
ММВБ-Транспорт
Россия
1 829,01
1 860,77
-31,76
-1,71%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
2 509,98
1 783,66
-22,76%
-16,14%
-1,93%
-3%
163,37%
67,46%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
27 246,84
27 341,58
-94,74
-0,35%
21:35:39
12/13/2017 09:35:39 PM UTC+0300
13.12.2017
12/13/2017 09:35:39 PM UTC+0300
28 545,17
15 933,23
14,31%
27,35%
55,65%
58,44%
259,38%
943,93%
Merval 25
Аргентина
29 572,35
29 676,29
-103,94
-0,35%
21:35:39
12/13/2017 09:35:39 PM UTC+0300
13.12.2017
12/13/2017 09:35:39 PM UTC+0300
30 935,00
17 187,89
14,54%
27,65%
56,7%
59,38%
281,01%
1030,72%
ММВБ-Хим. производства
Россия
14 940,68
15 042,88
-102,2
-0,68%
18:51:00
12/13/2017 06:51:00 PM UTC+0300
13.12.2017
12/13/2017 06:51:00 PM UTC+0300
15 162,30
12 920,74
1,51%
14,11%
3,77%
0,55%
87,13%
85,41%
Midcap Market Index
Германия
2 430,41
2 433,27
-2,86
-0,12%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 504,14
1 918,83
5,21%
5,82%
21,81%
25,79%
69,9%
137,14%
NASDAQ 100
США
6 391,47
6 383,65
7,81
0,12%
21:43:04
12/13/2017 09:43:04 PM UTC+0300
13.12.2017
12/13/2017 09:43:04 PM UTC+0300
6 426,04
4 853,93
6,45%
11,12%
30,14%
29,49%
53,74%
140,82%
NASDAQ 100 VIX
США
12,36
12,86
-0,5
-3,89%
21:41:11
12/13/2017 09:41:11 PM UTC+0300
13.12.2017
12/13/2017 09:41:11 PM UTC+0300
21,03
9,75
-3,44%
-18,15%
-23,04%
-13,75%
-44,02%
-36,52%
NASDAQ Bank
США
4 015,72
3 997,99
17,73
0,44%
21:43:02
12/13/2017 09:43:02 PM UTC+0300
13.12.2017
12/13/2017 09:43:02 PM UTC+0300
4 164,00
3 440,80
10,21%
5,63%
4,23%
5,56%
57,28%
120,5%
NASDAQ Comp.
США
6 874,90
6 862,32
12,59
0,18%
21:43:04
12/13/2017 09:43:04 PM UTC+0300
13.12.2017
12/13/2017 09:43:04 PM UTC+0300
6 914,19
5 371,89
6,42%
10,52%
26,63%
25,83%
49,29%
129,76%
NASDAQ Computer
США
4 054,22
4 045,88
8,34
0,21%
21:43:03
12/13/2017 09:43:03 PM UTC+0300
13.12.2017
12/13/2017 09:43:03 PM UTC+0300
4 169,50
2 920,32
8,95%
14,63%
37,41%
36,59%
68,96%
164,44%
NASDAQ Financial 100
США
4 521,82
4 531,75
-9,93
-0,22%
21:43:03
12/13/2017 09:43:03 PM UTC+0300
13.12.2017
12/13/2017 09:43:03 PM UTC+0300
4 636,25
3 849,63
8,04%
8,45%
12,68%
12,35%
49,11%
107,81%
NASDAQ Fut.
США
6 858,50
6 871,00
0
0%
03:00:36
12/13/2017 03:00:36 AM UTC+0300
13.12.2017
12/13/2017 03:00:36 AM UTC+0300
6 906,50
5 386,00
6,24%
10,37%
26,42%
25,54%
64,91%
159,1%
NASDAQ Fut.
США
6 858,50
6 871,00
0
0%
03:00:36
12/13/2017 03:00:36 AM UTC+0300
13.12.2017
12/13/2017 03:00:36 AM UTC+0300
6 906,50
5 386,00
6,24%
10,37%
26,42%
25,54%
64,91%
159,1%
NASDAQ Insurance
США
8 633,71
8 703,85
-70,14
-0,81%
21:43:03
12/13/2017 09:43:03 PM UTC+0300
13.12.2017
12/13/2017 09:43:03 PM UTC+0300
9 093,59
8 059,67
0,78%
1,65%
3,13%
2,19%
30,87%
82,44%
NASDAQ Other Finance
США
7 860,49
7 864,22
-3,73
-0,05%
21:43:03
12/13/2017 09:43:03 PM UTC+0300
13.12.2017
12/13/2017 09:43:03 PM UTC+0300
7 962,24
6 431,84
6,5%
9,95%
20,51%
20,82%
42,51%
97,09%
NASDAQ Telecommunications
США
339,31
336,90
2,42
0,72%
21:43:03
12/13/2017 09:43:03 PM UTC+0300
13.12.2017
12/13/2017 09:43:03 PM UTC+0300
340,72
287,08
12,24%
11,14%
16,4%
16,55%
30,36%
68,66%
NASDAQ Transportation
США
5 151,09
5 128,14
22,95
0,45%
21:43:03
12/13/2017 09:43:03 PM UTC+0300
13.12.2017
12/13/2017 09:43:03 PM UTC+0300
5 228,34
4 029,57
11,09%
10,68%
27,14%
23,45%
36,66%
133,75%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 890,30
2 902,30
-12
-0,41%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
2 955,24
2 256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Япония
22 758,07
22 866,17
-108,1
-0,47%
09:15:02
12/13/2017 09:15:02 AM UTC+0300
13.12.2017
12/13/2017 09:15:02 AM UTC+0300
23 382,15
18 224,68
14,56%
14,37%
16,15%
18,22%
33,09%
133,59%
NSE 20
Кения
3 820,74
3 833,00
-12,26
-0,32%
13:59:55
11/27/2017 01:59:55 PM UTC+0300
27.11.2017
11/27/2017 01:59:55 PM UTC+0300
4 114,01
2 789,64
-5,48%
11,13%
19,17%
17,32%
-26,13%
-7,08%
NSE All Share Kenia
Кения
170,80
168,43
2,37
1,41%
13:59:38
11/27/2017 01:59:38 PM UTC+0300
27.11.2017
11/27/2017 01:59:38 PM UTC+0300
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1 254,26
1 260,23
-5,97
-0,47%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 307,58
986,62
-0,57%
3,3%
23,15%
25,31%
28,07%
14,64%
NYSE Arca Airline
США
114,71
115,64
-0,93
-0,81%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
122,13
102,40
5,04%
-1,67%
3,6%
2,63%
19,65%
169,72%
NYSE Arca Biotechnology
США
4 146,91
4 188,94
-42,03
-1%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
4 329,04
3 061,15
-1,37%
12,74%
33,08%
31,97%
24,8%
168,56%
NYSE Arca China Index
США
324,87
327,95
-3,08
-0,94%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
346,82
244,48
-3,46%
5,44%
30,33%
26,01%
27,8%
35,2%
NYSE Arca Computer Hardware
США
768,15
766,16
1,99
0,26%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
791,22
645,92
3,46%
1,23%
16,61%
15,27%
17,49%
139,46%
NYSE Arca Defense
США
4 916,04
4 905,73
10,32
0,21%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
4 977,59
3 641,16
10,5%
20,75%
31,21%
30,33%
84,33%
201,76%
NYSE Arca Electric & Gas Infrastructure
США
191,93
193,10
-1,17
-0,61%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
206,46
173,86
3,91%
4,29%
-3,15%
-5,79%
-0,77%
5,37%
NYSE Arca Major Market
США
2 464,51
2 453,26
11,26
0,46%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
2 472,47
2 007,11
9,23%
13,27%
21,73%
21,16%
36,1%
72,98%
NYSE Arca Mexico
США
209,22
209,35
-0,13
-0,06%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
255,83
180,24
-12,48%
-10,31%
11,1%
6,33%
-9,67%
-28,94%
NYSE Arca Networking
США
490,51
490,03
0,48
0,1%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
498,40
431,95
8,5%
7,3%
9,3%
8,97%
44,18%
126,08%
NYSE Arca Oil
США
1 277,37
1 276,58
0,79
0,06%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
1 304,37
1 075,53
10,72%
11,4%
-0,66%
-1,57%
4,36%
3,62%
NYSE Arca Pharmaceutical
США
547,91
543,60
4,31
0,79%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
563,16
466,58
0,36%
3,9%
12,39%
13,98%
3,89%
46,92%
NYSE Arca Securities Broker/Dealer
США
266,50
263,09
3,41
1,3%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
267,46
203,03
17,66%
18,16%
28,35%
26,53%
50,83%
202,26%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 204,54
1 199,61
4,93
0,41%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
1 266,11
965,53
1,08%
17,48%
10,7%
6,75%
31,55%
-4,86%
NYSE Arca Tech 100
США
2 808,49
2 813,39
-4,91
-0,17%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
2 858,99
2 153,54
5,59%
13,18%
29,19%
29,25%
45,73%
119,71%
NYSE Arca Telecommunications Index
США
27,38
27,20
0,18
0,66%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
28,88
23,20
13,37%
4,42%
-2,94%
-4,63%
1,97%
13,66%
NYSE Bitcoin Index
США
17 126,72
16 582,26
544,46
3,28%
03:15:04
12/13/2017 03:15:04 AM UTC+0300
13.12.2017
12/13/2017 03:15:04 AM UTC+0300
16 582,26
776,57
354,33%
530,05%
1577,56%
2101,01%

NYSE Composite
США
12 697,78
12 668,22
29,56
0,23%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
19 763,53
11 034,05
5,33%
7,64%
13,84%
13%
21,96%
52,28%
NYSE Energy
-
11 050,74
11 048,16
2,58
0,02%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
11 834,05
9 763,95
5,72%
5,88%
-5,11%
-6,11%
-3,46%
-11,75%
NYSE Financial
-
8 239,38
8 177,85
61,53
0,75%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
8 257,10
6 914,24
8,58%
11,04%
17,08%
16,59%
26,85%
65,99%
NYSE Health Care
-
14 332,48
14 247,99
84,49
0,59%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
14 451,32
11 760,80
2,08%
6,14%
19,32%
20,04%
21,45%
80,11%
NYSE International 100
США
5 718,99
5 702,14
16,85
0,3%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
5 746,39
4 834,37
1,82%
6,75%
16,47%
15,19%
11,37%
13,48%
NYSE MKT Composite
США
2 562,40
2 568,79
-6,39
-0,25%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
2 669,80
2 281,72
-1,08%
-0,95%
10,2%
10,19%
10,17%
7,61%
NYSE MKT Financial Subsector
-
140,77
140,83
-0,06
-0,04%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
145,39
136,02
-1,56%
-1,99%
1,09%
2,1%
-1,41%
-11,67%
NYSE MKT Healthcare Subsector
-
54,79
54,87
-0,08
-0,15%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
85,48
52,67
-19,09%
-20,07%
-25,8%
-25,66%
-41,25%
-34,17%
NYSE MKT Industrial Subsector
-
967,15
971,89
-4,75
-0,49%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
1 028,20
791,86
-2,55%
-0,47%
20,54%
20,83%
30,14%
33,48%
NYSE MKT Natural Resources Subsector
-
349,83
350,50
-0,67
-0,19%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
380,51
322,71
1,25%
2,08%
-5,24%
-7,53%
-15,68%
-21,7%
NYSE MKT Technology Subsector
-
109,69
111,57
-1,88
-1,69%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
138,35
49,91
-9,22%
-15,88%
47,12%
114,28%
16,43%
-5,46%
NYSE TMT
США
8 523,66
8 478,10
45,57
0,54%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
8 531,77
7 760,33
3,13%
4,13%
8,3%
8,72%
18,06%
39,87%
NYSE US 100
США
10 326,50
10 273,75
52,75
0,51%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
10 347,45
8 973,80
6,85%
8,96%
13,73%
13,4%
25,85%
66,41%
NYSE World Leaders
США
8 454,89
8 417,70
37,18
0,44%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
8 467,49
7 292,06
5,14%
8,23%
14,6%
13,99%
20,87%
46,21%
NYSE World Leaders
-
845,49
841,77
3,72
0,44%
03:15:08
12/13/2017 03:15:08 AM UTC+0300
13.12.2017
12/13/2017 03:15:08 AM UTC+0300
846,75
729,21
5,14%
8,23%
14,6%
13,99%
20,87%
46,21%
NYSE_Arca_Tobacco
США
1 941,65
1 946,16
-4,51
-0,23%
03:15:00
12/13/2017 03:15:00 AM UTC+0300
13.12.2017
12/13/2017 03:15:00 AM UTC+0300
1 990,14
1 779,10
6,6%
2,52%
4,5%
7,61%
52,92%
45,08%
Nasdaq Biotech
США
3 341,85
3 321,51
20,35
0,61%
21:41:06
12/13/2017 09:41:06 PM UTC+0300
13.12.2017
12/13/2017 09:41:06 PM UTC+0300
3 586,28
2 762,28
-4,43%
8,42%
18,16%
18,76%
7,33%
130,65%
Nasdaq Industrial
США
5 457,32
5 458,31
-0,98
-0,02%
21:41:06
12/13/2017 09:41:06 PM UTC+0300
13.12.2017
12/13/2017 09:41:06 PM UTC+0300
5 480,74
4 435,90
5,87%
6,78%
21,98%
20,45%
49,52%
112,75%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
358,04
358,54
-0,5
-0,14%
09:15:02
12/13/2017 09:15:02 AM UTC+0300
13.12.2017
12/13/2017 09:15:02 AM UTC+0300
364,66
290,58
11,31%
13,1%
15,07%
15,65%
28,44%
121,05%
OBX
Норвегия
729,41
732,69
-3,28
-0,45%
18:49:04
12/13/2017 06:49:04 PM UTC+0300
13.12.2017
12/13/2017 06:49:04 PM UTC+0300
769,52
607,69
5,43%
14,32%
16,67%
18,01%
47,97%
76,2%
OMRX Total Bond Index
Швеция
6 435,81
6 436,35
-0,54
-0,01%
18:21:02
12/13/2017 06:21:02 PM UTC+0300
13.12.2017
12/13/2017 06:21:02 PM UTC+0300
6 445,48
6 056,31
0,39%
0,03%
0,7%
0,77%
3,86%
11,43%
OMRX Total Market Index
Швеция
5 986,78
5 987,26
-0,48
-0,01%
18:21:01
12/13/2017 06:21:01 PM UTC+0300
13.12.2017
12/13/2017 06:21:01 PM UTC+0300
5 995,45
5 642,92
0,38%
0,04%
0,64%
0,71%
3,53%
10,68%
OMX AFV Generalindex
Швеция
561,52
562,63
-1,12
-0,2%
20:35:22
12/13/2017 08:35:22 PM UTC+0300
13.12.2017
12/13/2017 08:35:22 PM UTC+0300
582,52
513,28
2,29%
-2,31%
7,54%
7,49%
27,18%
71,22%
OMX Baltic 10
-
215,10
216,72
-1,62
-0,75%
16:30:53
12/13/2017 04:30:53 PM UTC+0300
13.12.2017
12/13/2017 04:30:53 PM UTC+0300
226,80
192,64
-3,03%
6,01%
8,57%
11,13%
41,32%
37,58%
OMX Copenhagen PI
Дания
826,62
829,29
-2,68
-0,32%
18:33:01
12/13/2017 06:33:01 PM UTC+0300
13.12.2017
12/13/2017 06:33:01 PM UTC+0300
870,49
691,28
-1,32%
-0,04%
12,39%
18,11%
39,43%
103,89%
OMX Helkinski PI
Финляндия
9 469,68
9 424,62
45,07
0,48%
20:28:29
12/13/2017 08:28:29 PM UTC+0300
13.12.2017
12/13/2017 08:28:29 PM UTC+0300
10 033,90
8 737,06
-1,27%
-4,15%
5,04%
7,5%
26,86%
62,88%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 253,85
2 268,82
-14,97
-0,66%
20:35:24
12/13/2017 08:35:24 PM UTC+0300
13.12.2017
12/13/2017 08:35:24 PM UTC+0300
2 918,78
2 157,16
-1,16%
-19,74%
-10,1%
-8,28%
51,75%
114,93%
OMX Iceland 6 PI ISK
Исландия
1 616,29
1 632,62
-16,33
-1%
20:35:24
12/13/2017 08:35:24 PM UTC+0300
13.12.2017
12/13/2017 08:35:24 PM UTC+0300
1 935,31
1 614,17
-4,65%
-11,86%
-7,19%
-5%
21,25%
59,61%
OMX Iceland All-Share
Исландия
1 272,91
1 283,15
-10,24
-0,8%
20:35:24
12/13/2017 08:35:24 PM UTC+0300
13.12.2017
12/13/2017 08:35:24 PM UTC+0300
1 449,02
905,73
-3,87%
-7,81%
1,98%
5,94%
30,77%
95,48%
OMX Nordic 40
Исландия
1 578,43
1 582,42
-3,99
-0,25%
20:35:16
12/13/2017 08:35:16 PM UTC+0300
13.12.2017
12/13/2017 08:35:16 PM UTC+0300
1 658,80
1 448,06
-1,43%
-3,23%
6,41%
8,26%
18,35%
50,72%
OMX STOCKHOLM 30 GI
Швеция
257,19
257,81
-0,62
-0,24%
20:35:00
12/13/2017 08:35:00 PM UTC+0300
13.12.2017
12/13/2017 08:35:00 PM UTC+0300
266,54
229,73
2,94%
-1,31%
9,9%
8,18%
28,6%
78,89%
OMXC20
Дания
1 013,04
1 017,58
-4,54
-0,45%
14:40:19
12/13/2017 02:40:19 PM UTC+0300
13.12.2017
12/13/2017 02:40:19 PM UTC+0300
1 061,81
849,21
-0,9%
0,05%
12,57%
17,9%
38,79%
103,52%
OMXH25
Финляндия
3 924,65
3 899,65
25
0,64%
20:28:30
12/13/2017 08:28:30 PM UTC+0300
13.12.2017
12/13/2017 08:28:30 PM UTC+0300
4 149,71
3 616,73
-0,49%
-3,79%
5,4%
7,47%
37,15%
77,23%
OMXR
Латвия
1 022,33
1 018,59
3,74
0,37%
16:30:01
12/13/2017 04:30:01 PM UTC+0300
13.12.2017
12/13/2017 04:30:01 PM UTC+0300
1 074,60
726,76
3,45%
19,12%
39,43%
39,49%
144,19%
164,55%
OMXS PI
Швеция
579,76
581,01
-1,25
-0,21%
20:35:22
12/13/2017 08:35:22 PM UTC+0300
13.12.2017
12/13/2017 08:35:22 PM UTC+0300
601,50
529,51
2,32%
-2,22%
7,69%
7,7%
27,27%
70,88%
OMXS30
Швеция
1 619,82
1 623,75
-3,93
-0,24%
20:35:00
12/13/2017 08:35:00 PM UTC+0300
13.12.2017
12/13/2017 08:35:00 PM UTC+0300
1 681,75
1 498,74
2,52%
-1,75%
6,09%
4,44%
14,98%
48,32%
OMXS60PI
Швеция
181,28
181,76
-0,48
-0,27%
20:35:22
12/13/2017 08:35:22 PM UTC+0300
13.12.2017
12/13/2017 08:35:22 PM UTC+0300
187,70
165,00
3,06%
-1,51%
7,91%
6,99%
22,18%
OMXSLCPI
Швеция
169,33
169,75
-0,42
-0,25%
20:35:22
12/13/2017 08:35:22 PM UTC+0300
13.12.2017
12/13/2017 08:35:22 PM UTC+0300
175,70
153,91
2,66%
-1,75%
7,98%
7,54%
23,21%
OMXSMCPI
Швеция
773,13
772,70
0,42
0,05%
20:35:22
12/13/2017 08:35:22 PM UTC+0300
13.12.2017
12/13/2017 08:35:22 PM UTC+0300
829,38
704,89
0,26%
-6%
5,06%
8,91%
68,75%
182,71%
OMXSSCPI
Швеция
756,05
753,47
2,57
0,34%
20:35:12
12/13/2017 08:35:12 PM UTC+0300
13.12.2017
12/13/2017 08:35:12 PM UTC+0300
847,62
693,08
-7,86%
-10,27%
4,66%
8,54%
93,27%
190,96%
OMXT
Эстония
1 192,70
1 205,25
-12,54
-1,04%
16:32:01
12/13/2017 04:32:01 PM UTC+0300
13.12.2017
12/13/2017 04:32:01 PM UTC+0300
1 282,11
1 044,21
-4,7%
5,31%
10,24%
13,77%
56,62%
64,24%
OMXV
Литва
470,67
656,84
-186,17
-28,34%
16:30:01
12/13/2017 04:30:01 PM UTC+0300
13.12.2017
12/13/2017 04:30:01 PM UTC+0300
665,57
549,60
-27,13%
-20,81%
-16,21%
-15,67%
2,69%
33,74%
OSEBX
Норвегия
798,13
800,93
-2,8
-0,35%
18:49:04
12/13/2017 06:49:04 PM UTC+0300
13.12.2017
12/13/2017 06:49:04 PM UTC+0300
837,82
674,03
4,82%
12,4%
15,42%
16,77%
47,18%
79,08%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 393,00
5 360,00
33
0,62%
17:31:19
12/12/2017 05:31:19 PM UTC+0300
12.12.2017
12/12/2017 05:31:19 PM UTC+0300
5 490,00
4 444,00
4,37%
1,7%
13,99%
16,18%
14,96%
-3,87%
PSI20
Португалия
5 393,00
5 360,00
33
0,62%
17:31:19
12/12/2017 05:31:19 PM UTC+0300
12.12.2017
12/12/2017 05:31:19 PM UTC+0300
5 490,00
4 444,00
4,37%
1,7%
13,99%
16,18%
14,96%
-3,87%
PTX EUR
Польша
1 314,59
1 316,77
-2,18
-0,17%
19:45:01
12/13/2017 07:45:01 PM UTC+0300
13.12.2017
12/13/2017 07:45:01 PM UTC+0300
1 388,87
967,35
-1,38%
3,7%
29,59%
32,63%
5,48%
-4,06%
PTX PLN
Польша
2 032,95
2 037,34
-4,39
-0,22%
19:45:02
12/13/2017 07:45:02 PM UTC+0300
13.12.2017
12/13/2017 07:45:02 PM UTC+0300
2 160,42
1 579,19
-2,97%
4,24%
23,7%
25,76%
6,42%
-1,25%
PTX USD
Польша
1 545,64
1 544,51
1,13
0,07%
19:45:02
12/13/2017 07:45:02 PM UTC+0300
13.12.2017
12/13/2017 07:45:02 PM UTC+0300
1 644,08
1 023,71
-2,69%
8,81%
45,45%
46,55%
-0,17%
-13,81%
PX
Чехия
1 059,51
1 058,08
1,43
0,14%
18:35:00
12/12/2017 06:35:00 PM UTC+0300
12.12.2017
12/12/2017 06:35:00 PM UTC+0300
1 071,60
902,19
1,45%
5,81%
14,66%
16,29%
10,21%
5,72%
PX-GLOB
Чехия
1 424,09
1 422,41
1,68
0,12%
18:35:00
12/12/2017 06:35:00 PM UTC+0300
12.12.2017
12/12/2017 06:35:00 PM UTC+0300
1 434,57
1 170,64
4,15%
8,35%
18,52%
20,56%
18,39%
13,91%
Philadelphia Gold and Silver Index
-
78,82
76,90
1,92
2,49%
21:41:11
12/13/2017 09:41:11 PM UTC+0300
13.12.2017
12/13/2017 09:41:11 PM UTC+0300
97,20
71,63
-10,86%
-6,49%
-3,89%
-2,92%
22,98%
-51,84%
Philadelphia Semi.
США
1 233,84
1 233,18
0,65
0,05%
21:43:05
12/13/2017 09:43:05 PM UTC+0300
13.12.2017
12/13/2017 09:43:05 PM UTC+0300
1 342,05
888,70
9,96%
13,06%
35,98%
37,77%
85,34%
221,59%
Photovoltaik Global 30
-
15,46
15,58
-0,12
-0,77%
21:56:00
12/13/2017 09:56:00 PM UTC+0300
13.12.2017
12/13/2017 09:56:00 PM UTC+0300
16,38
11,51
4,96%
20,78%
33,51%
32,02%
-25,74%
16,24%
Prime All Share
Германия
5 246,36
5 266,39
-20,03
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
5 401,40
4 390,22
4,64%
3,58%
15,31%
18,59%
46,68%
84,56%
Prime All Share Kursindex
Германия
3 458,98
3 472,18
-13,2
-0,38%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
3 551,66
2 978,95
4,62%
3,52%
12,47%
15,67%
35,74%
61,28%
Prime Corporate Bond Index
Германия
114,07
114,08
0
0%
16:41:00
12/13/2017 04:41:00 PM UTC+0300
13.12.2017
12/13/2017 04:41:00 PM UTC+0300
114,14
108,91
0,86%
1,66%
3,94%
4,7%
5,26%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
14 195,36
14 194,61
0,75
0,01%
19:59:12
12/13/2017 07:59:12 PM UTC+0300
13.12.2017
12/13/2017 07:59:12 PM UTC+0300
14 206,68
11 525,18
5,75%
5,17%
18,84%
23,19%

QIX Dividenden Europa
Германия
10 051,65
10 063,59
-11,94
-0,12%
21:56:07
12/13/2017 09:56:07 PM UTC+0300
13.12.2017
12/13/2017 09:56:07 PM UTC+0300
10 199,65
9 518,72
2,65%
-0,17%


RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 311,10
1 324,91
-13,81
-1,04%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 527,50
1 103,56
6,18%
11,26%
-13,36%
-9,41%
64,58%
-9,5%
RDX LV2 EUR
-
540,72
552,23
-11,51
-2,08%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
702,86
369,68
13,02%
29,2%
-21,69%
-13,76%
148,15%
-26,53%
RDX LV4 EUR
-
19 899,54
20 764,82
-865,28
-4,17%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
38 160,07
9 776,20
24,23%
57,94%
-46,13%
-35,72%
148848,65%
7347,43%
RDX MET EUR
Россия
3 402,42
3 403,78
-1,36
-0,04%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
3 566,88
2 592,42
5,3%
22,81%
2,44%
3,29%
117,2%
41,9%
RDX MET USD
Россия
2 867,26
2 861,57
5,69
0,2%
19:10:00
12/13/2017 07:10:00 PM UTC+0300
13.12.2017
12/13/2017 07:10:00 PM UTC+0300
2 953,89
2 074,47
3,89%
28,85%
15,99%
14,13%
105,58%
27,48%
RDX NTR EUR
Россия
1 734,06
1 752,32
-18,26
-1,04%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
1 947,59
1 425,30
6,67%
14,42%
-10,13%
-5,49%
84,54%
7,72%
RDX NTR USD
Россия
1 820,57
1 835,36
-14,79
-0,81%
19:10:00
12/13/2017 07:10:00 PM UTC+0300
13.12.2017
12/13/2017 07:10:00 PM UTC+0300
1 844,93
1 421,19
5,24%
20,05%
1,76%
4,43%
74,66%
-3,23%
RDX OIL EUR
Россия
1 862,01
1 869,82
-7,81
-0,42%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 304,42
1 559,16
11,08%
7,27%
-18,41%
-13,77%
58,63%
-15,84%
RDX OIL USD
Россия
1 569,13
1 571,96
-2,83
-0,18%
19:10:00
12/13/2017 07:10:00 PM UTC+0300
13.12.2017
12/13/2017 07:10:00 PM UTC+0300
1 709,42
1 309,47
9,6%
12,54%
-7,62%
-4,72%
50,14%
-24,4%
RDX TR EUR
Россия
1 843,03
1 862,44
-19,41
-1,04%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 052,36
1 506,51
6,76%
15,17%
-9,36%
-4,57%
89,57%
12,12%
RDX TR USD
Россия
1 935,08
1 950,80
-15,72
-0,81%
19:10:00
12/13/2017 07:10:00 PM UTC+0300
13.12.2017
12/13/2017 07:10:00 PM UTC+0300
1 960,79
1 502,25
5,33%
20,83%
2,63%
5,44%
79,42%
0,72%
RDX USD
Россия
1 376,12
1 387,30
-11,18
-0,81%
19:10:00
12/13/2017 07:10:00 PM UTC+0300
13.12.2017
12/13/2017 07:10:00 PM UTC+0300
1 412,25
1 100,07
4,77%
16,73%
-1,9%
0,09%
55,77%
-18,7%
RDXxt EUR
Россия
2 120,89
2 138,90
-18,01
-0,84%
19:45:00
12/13/2017 07:45:00 PM UTC+0300
13.12.2017
12/13/2017 07:45:00 PM UTC+0300
2 555,38
1 869,76
3,1%
6,41%
-16,23%
-12,33%
62,15%
-9,08%
RDXxt USD
Россия
1 839,16
1 850,37
-11,21
-0,61%
19:10:00
12/13/2017 07:10:00 PM UTC+0300
13.12.2017
12/13/2017 07:10:00 PM UTC+0300
1 950,63
1 539,69
1,73%
11,64%
-5,15%
-3,14%
53,46%
-18,32%
REX 1-jährige Kursindex
Германия
108,28
108,28
0
0%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
108,48
108,12
0,01%
0,05%
0%
0,04%
0,68%
0,87%
REX 1-jährige Laufzeiten Performance
Германия
282,17
282,17
0
0%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
284,54
282,13
-0,2%
-0,36%
-0,77%
-0,77%
-0,99%
-0,7%
REX 10-jährige Kursindex
Германия
167,52
167,94
-0,41
-0,25%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
170,22
164,51
0,1%
-0,48%
-1,19%
0,19%
2,21%
9,06%
REX 10-jährige Laufzeiten Performance
Германия
631,07
632,61
-1,54
-0,24%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
634,99
616,42
0,42%
0,14%
-0,01%
1,44%
6,45%
19,75%
REX 2-jährige Kursindex
Германия
116,49
116,48
0,01
0,01%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
117,03
116,13
-0,03%
0,03%
-0,06%
0,02%
1,23%
1,53%
REX 2-jährige Laufzeiten Performance
Германия
324,68
324,64
0,04
0,01%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
327,72
324,51
-0,17%
-0,25%
-0,63%
-0,6%
-0,13%
0,61%
REX 3-jährige Kursindex
Германия
124,32
124,32
-0,01
0%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
125,33
123,81
-0,1%
-0,09%
-0,31%
-0,15%
1,49%
2,06%
REX 3-jährige Laufzeiten Performance
Германия
372,74
372,76
-0,02
-0,01%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
376,72
371,66
-0,17%
-0,23%
-0,63%
-0,5%
0,66%
2,27%
REX 4-jährige Kursindex
Германия
131,75
131,80
-0,05
-0,04%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
133,31
131,04
-0,19%
-0,26%
-0,63%
-0,34%
1,53%
2,63%
REX 4-jährige Laufzeiten Performance
Германия
424,89
425,04
-0,15
-0,04%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
429,91
422,49
-0,17%
-0,23%
-0,66%
-0,38%
1,38%
4,31%
REX 5-jährige Kursindex
Германия
139,06
139,15
-0,1
-0,07%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
141,13
138,09
-0,24%
-0,39%
-0,89%
-0,44%
1,47%
3,38%
REX 5-jährige Laufzeiten Performance
Германия
479,46
479,78
-0,32
-0,07%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
485,46
475,41
-0,16%
-0,23%
-0,63%
-0,16%
2,06%
6,74%
REX 6-jährige Kursindex
Германия
146,62
146,76
-0,14
-0,1%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
149,14
145,32
-0,26%
-0,5%
-1,03%
-0,39%
1,35%
4,35%
REX 7-jährige Laufzeiten Performance
Германия
580,59
581,27
-0,69
-0,12%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
587,33
572,05
-0,02%
-0,12%
-0,27%
0,61%
3,47%
12,39%
REX 8-jährige Kursindex
Германия
159,79
160,02
-0,23
-0,14%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
162,72
157,64
-0,16%
-0,54%
-1,02%
0,01%
1,38%
6,78%
REX 8-jährige Laufzeiten Performance
Германия
615,14
616,01
-0,87
-0,14%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
621,29
604,16
0,1%
-0,02%
-0,04%
1,06%
4,31%
15,26%
REX 9-jährige Kursindex
Германия
164,49
164,79
-0,3
-0,18%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
167,37
161,89
-0,04%
-0,51%
-1,01%
0,19%
1,66%
8,02%
REX 9-jährige Laufzeiten Performance
Германия
633,09
634,21
-1,13
-0,18%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
638,14
619,95
0,25%
0,08%
0,1%
1,39%
5,29%
17,83%
REX Gesamt Kursindex
Германия
141,46
141,60
-0,13
-0,09%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
143,43
140,16
-0,13%
-0,37%
-0,79%
-0,14%
1,45%
4,58%
REX Gesamt Performance
Германия
483,75
484,20
-0,45
-0,09%
15:00:00
12/13/2017 03:00:00 PM UTC+0300
13.12.2017
12/13/2017 03:00:00 PM UTC+0300
488,76
478,36
-0,02%
-0,13%
-0,38%
0,29%
2,74%
9,24%
RICI
-
2 294,05
2 319,43
-25,38
-1,09%
10:17:31
12/12/2017 10:17:31 AM UTC+0300
12.12.2017
12/12/2017 10:17:31 AM UTC+0300
2 389,10
2 069,86
1,56%
7,23%
0,76%
-1,08%
-20,25%
-37,29%
ROTX EUR
Румыния
9 544,85
9 601,12