ММВБ 2 017 0,3%  Nasdaq 6 048 0,0%  Nikkei 19 311 0,6%  USD/RUB 56,9020 -0,1% 
РТС 1 114 0,7%  S&P500 2 384 -0,2%  Нефть 51,9 0,4%  EUR/RUB 61,9634 -0,1% 
Dow 20 941 -0,2%  FTSE100 7 204 -0,5%  Золото 1 262 -0,5%  EUR/USD 1,0890 -0,1% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
521,13
521,89
-0,76
-0,15%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
526,25
409,23
8,68%
14,44%
7,15%
15,73%
33,81%
70,11%
AEX EXT
Нидерланды
521,22
521,99
-0,77
-0,15%
19:35:01
04/28/2017 07:35:01 PM UTC+0300
28.04.2017
04/28/2017 07:35:01 PM UTC+0300
527,31
398,37
8,66%
14,53%
7,12%
15,95%
32,25%
AEX GR
Нидерланды
1 644,75
1 645,63
-0,88
-0,05%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
1 657,32
1 260,60
9,82%
15,97%
8,28%
19,64%
46,38%
98,4%
AEX NR
Нидерланды
1 452,57
1 453,54
-0,97
-0,07%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
1 464,14
1 116,44
9,68%
15,82%
8,13%
19,21%
44,65%
94,29%
AEX Volatility Index
Нидерланды
13,07
12,87
0,2
1,55%
18:35:11
04/28/2017 06:35:11 PM UTC+0300
28.04.2017
04/28/2017 06:35:11 PM UTC+0300
109,90
8,87
-16,59%
-27,83%
-20,64%
-30,37%
-15,35%
-40,02%
AMEX Biotechnology Index Final Settlement Value
США
3 519,44
3 519,44
0
0%
02:15:13
04/29/2017 02:15:13 AM UTC+0300
29.04.2017
04/29/2017 02:15:13 AM UTC+0300
3 556,88
2 993,18
9,92%
14,41%
9,92%
9,94%
43,93%
148,47%
AMX
Нидерланды
781,67
776,48
5,19
0,67%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
781,76
573,71
13,04%
18,47%
12,75%
16,71%
21,4%
52,7%
ASCX
Нидерланды
974,12
973,63
0,49
0,05%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
974,57
713,78
13,86%
17,15%
16,22%
26,24%
66,38%
135,89%
ATX
Австрия
3 010,18
2 962,47
47,71
1,61%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
3 015,01
1 981,93
11,72%
20,09%
13,38%
28,42%
21,37%
42,06%
ATX BI
Австрия
1 834,90
1 795,74
39,16
2,18%
18:34:15
04/28/2017 06:34:15 PM UTC+0300
28.04.2017
04/28/2017 06:34:15 PM UTC+0300
1 840,05
1 133,22
13,2%
32,19%
15,51%
41,47%
48,18%
81,36%
ATX CPS
Австрия
4 206,48
4 200,41
6,07
0,14%
18:34:30
04/28/2017 06:34:30 PM UTC+0300
28.04.2017
04/28/2017 06:34:30 PM UTC+0300
4 376,10
3 242,00
0,72%
15,84%
7,01%
19,15%
78,22%
115,69%
ATX DVP
-
10,66
10,66
0
0%
09:59:01
04/28/2017 09:59:01 AM UTC+0300
28.04.2017
04/28/2017 09:59:01 AM UTC+0300
65,55
7,24

-83,74%

-24,82%
96,32%
-18%
ATX FIN
Австрия
1 123,29
1 114,86
8,43
0,76%
18:36:21
04/28/2017 06:36:21 PM UTC+0300
28.04.2017
04/28/2017 06:36:21 PM UTC+0300
1 124,49
768,60
8,69%
15,45%
11,35%
23,05%
11,14%
32,48%
ATX FND
Австрия
4 977,81
4 925,77
52,04
1,06%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
4 987,30
3 395,40
10,03%
19,95%
11,58%
26,85%
21,01%
39,06%
ATX IGS
Австрия
1 944,53
1 929,09
15,44
0,8%
18:34:29
04/28/2017 06:34:29 PM UTC+0300
28.04.2017
04/28/2017 06:34:29 PM UTC+0300
1 945,75
1 428,69
10,84%
15,86%
13,44%
17,75%
16,49%
46,56%
ATX LV2
Австрия
1 028,53
996,43
32,1
3,22%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
1 031,78
444,85
24,99%
43,78%
28,6%
67,02%
47,81%
105,22%
ATX LV4
Австрия
328,06
308,20
19,86
6,44%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
330,07
63,38
53,72%
99,76%
62,1%
144,77%
38,48%
102,93%
ATX NTR EUR
Австрия
4 687,42
4 613,12
74,3
1,61%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
4 694,95
3 056,24
12,01%
20,41%
13,68%
31,27%
28,83%
57,89%
ATX Prime
Австрия
1 518,75
1 496,31
22,44
1,5%
18:36:21
04/28/2017 06:36:21 PM UTC+0300
28.04.2017
04/28/2017 06:36:21 PM UTC+0300
1 520,87
1 027,41
10,78%
19,58%
12,77%
26,59%
22,81%
44,14%
ATX TD
Австрия
1 217,02
1 192,19
24,83
2,08%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
1 218,28
811,27
12,59%
28,73%
14,16%
33,66%
13,06%
28,15%
ATX TD NTR
Австрия
1 550,28
1 518,64
31,64
2,08%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
1 551,88
1 021,01
12,81%
28,98%
14,38%
37,43%
22,38%
47,96%
ATX TD TR
Австрия
1 659,87
1 626,00
33,87
2,08%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
1 661,58
1 090,04
12,92%
29,11%
14,49%
38,47%
25,07%
53,59%
ATX TR
Австрия
5 302,42
5 218,38
84,04
1,61%
18:35:47
04/28/2017 06:35:47 PM UTC+0300
28.04.2017
04/28/2017 06:35:47 PM UTC+0300
5 310,94
3 449,66
12,14%
20,54%
13,8%
31,89%
30,85%
62,34%
ATX five
Австрия
1 550,76
1 512,20
38,56
2,55%
18:33:07
04/28/2017 06:33:07 PM UTC+0300
28.04.2017
04/28/2017 06:33:07 PM UTC+0300
1 551,12
1 017,34
10,43%
17,14%
11,34%
23,42%
10,15%
36,87%
AXX
Великобритания
963,72
961,84
1,88
0,2%
18:35:30
04/28/2017 06:35:30 PM UTC+0300
28.04.2017
04/28/2017 06:35:30 PM UTC+0300
964,37
676,96
9,27%
17,09%
13,39%
31,94%
18,59%
24,05%
Al-Quds
-
517,77
522,98
-5,21
-1%
21:13:03
04/30/2017 09:13:03 PM UTC+0300
30.04.2017
04/30/2017 09:13:03 PM UTC+0300
542,65
488,39
-0,58%
0,49%
-2,79%
3,52%
-0,2%
10,77%
Arca Gold Index
-
191,93
187,77
4,16
2,22%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
286,05
160,25
-7,48%
-9,59%
1,06%
-16,04%
-13,66%
-56,9%
Athex 20
Греция
1 904,97
1 887,82
17,15
0,91%
17:19:42
04/28/2017 05:19:42 PM UTC+0300
28.04.2017
04/28/2017 05:19:42 PM UTC+0300
1 907,26
1 371,02
15,59%
21,85%
9,17%
1079,69%
394,26%
611,31%
Athex Composite
Греция
712,17
706,51
5,66
0,8%
17:19:42
04/28/2017 05:19:42 PM UTC+0300
28.04.2017
04/28/2017 05:19:42 PM UTC+0300
714,00
517,10
15,97%
20,48%
10,14%
22,02%
-40,35%
1,75%
Australia All Ordinaries
Австралия
5 947,60
5 944,40
3,2
0,05%
09:11:05
04/28/2017 09:11:05 AM UTC+0300
28.04.2017
04/28/2017 09:11:05 AM UTC+0300
5 983,20
5 131,90
4,08%
10,74%
2,82%
12,44%
7,82%
33,14%
BATX BAM
Босния и Герцеговина
634,93
636,16
-1,23
-0,19%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
700,78
623,40
1,13%
-4,41%
-4,12%
-8,5%
-16,59%
-11,8%
BATX EUR
Босния и Герцеговина
634,94
636,17
-1,23
-0,19%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
700,85
618,30
1,13%
-4,41%
-4,12%
-8,5%
-16,59%
-11,8%
BATX USD
Босния и Герцеговина
489,76
489,67
0,09
0,02%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
566,86
471,51
3,01%
-4,75%
-0,33%
-11,94%
-34,39%
-27,44%
BEL 20
Бельгия
3 875,53
3 882,69
-7,16
-0,18%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
3 898,88
3 127,94
8,71%
8,89%
6,76%
11,47%
24,7%
75,49%
BEL 20 GR
Бельгия
9 845,21
9 852,15
-6,94
-0,07%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
9 876,32
7 814,47
9,02%
9,86%
7,14%
15,33%
38,85%
109,34%
BEL 20 NR
Бельгия
7 752,73
7 760,85
-8,12
-0,1%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
7 783,88
6 180,98
8,93%
9,58%
7,03%
14,27%
35,1%
100,11%
BEL Mid
Бельгия
4 927,57
4 908,67
18,9
0,39%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
4 944,79
4 117,88
6,45%
10,51%
6,22%
14,39%
28,66%
68,48%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
8 184,77
8 238,13
-53,36
-0,65%
18:00:01
04/27/2017 06:00:01 PM UTC+0300
27.04.2017
04/27/2017 06:00:01 PM UTC+0300
8 302,59
5 899,96
9,36%
19,85%
14,24%
25,07%
29,26%
53,77%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
2 009,47
2 009,66
-0,18
-0,01%
19:15:45
04/28/2017 07:15:45 PM UTC+0300
28.04.2017
04/28/2017 07:15:45 PM UTC+0300
2 044,47
1 444,86
17,2%
11,47%
18,19%
10,96%
29,53%
21,85%
BOVESPA
Бразилия
66 170,00
65 340,00
-755
-1,64%
00:29:10
04/29/2017 12:29:10 AM UTC+0300
29.04.2017
04/29/2017 12:29:10 AM UTC+0300
70 110,00
48 471,71
7,3%
0,38%
6,73%
22,74%
27,65%
7,04%
BSX
Бермудские Острова
2 004,46
1 990,97
13,49
0,68%
00:10:17
04/29/2017 12:10:17 AM UTC+0300
29.04.2017
04/29/2017 12:10:17 AM UTC+0300
2 040,20
1 154,20
-0,95%
23,95%
4,5%
71,92%
40,77%
81,37%
BTX BGN
Болгария
1 777,43
1 734,08
43,35
2,5%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 782,87
1 137,03
14,57%
35,56%
20,25%
53,86%
-11,65%
53,64%
BTX EUR
Болгария
1 777,34
1 733,86
43,48
2,51%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 782,91
1 137,03
14,58%
35,55%
20,25%
53,87%
-11,67%
53,61%
BTX USD
Болгария
1 427,51
1 389,65
37,86
2,72%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 433,70
936,83
16,71%
35,06%
26,11%
48,08%
-30,52%
27,18%
BUMIX
Венгрия
2 062,42
2 056,15
6,27
0,3%
18:25:01
04/28/2017 06:25:01 PM UTC+0300
28.04.2017
04/28/2017 06:25:01 PM UTC+0300
2 157,80
1 606,08
6,75%
10,29%
6,15%
15,21%
37,4%
75,85%
BUX
Венгрия
32 956,30
32 959,62
-3,32
-0,01%
18:25:01
04/28/2017 06:25:01 PM UTC+0300
28.04.2017
04/28/2017 06:25:01 PM UTC+0300
34 334,92
25 126,36
1,48%
10,58%
2,67%
22,78%
87,89%
82,83%
BVQ
Эквадор
1 180,30
1 186,16
-5,86
-0,49%
08:31:05
04/28/2017 08:31:05 AM UTC+0300
28.04.2017
04/28/2017 08:31:05 AM UTC+0300
1 186,16
1 011,14
9,3%
13,95%
14,19%
4,84%
0,76%
27,54%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 335,67
1 332,16
3,51
0,26%
20:41:46
04/30/2017 08:41:46 PM UTC+0300
30.04.2017
04/30/2017 08:41:46 PM UTC+0300
1 389,44
1 089,32
2,42%
16,03%
9,5%
20,04%
-6,42%
15,86%
Broad Market Index
Россия
1 478,38
1 470,50
7,88
0,54%
13:34:15
11/23/2016 01:34:15 PM UTC+0300
23.11.2016
11/23/2016 01:34:15 PM UTC+0300
1 470,50
1 136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Франция
5 267,33
5 271,70
-4,37
-0,08%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
5 296,52
3 955,98
10,09%
15,8%
7,88%
15,58%
18,09%
63,95%
CAC 40 GR
Франция
13 074,04
13 075,52
-1,48
-0,01%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
13 137,09
9 708,86
10,65%
16,75%
8,45%
19,85%
30,85%
96,16%
CAC 40 NR
Франция
10 359,24
10 362,64
-3,4
-0,03%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
10 411,44
7 717,96
10,49%
16,48%
8,29%
18,57%
26,94%
86,02%
CAC 40 Volatility Index
Франция
18,61
17,70
0,92
5,18%
18:35:11
04/28/2017 06:35:11 PM UTC+0300
28.04.2017
04/28/2017 06:35:11 PM UTC+0300
59,26
0,18
9,34%
1,14%
10,18%
-6,2%
13,61%
-27,53%
CAC All Shares
Франция
6 171,55
6 172,40
-0,85
-0,01%
19:05:02
04/28/2017 07:05:02 PM UTC+0300
28.04.2017
04/28/2017 07:05:02 PM UTC+0300
6 186,76
4 603,52
10,47%
16,96%
9,38%
17,54%
22,79%
73,73%
CAC All Tradable
Франция
4 106,66
4 108,45
-1,79
-0,04%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
4 122,33
3 075,07
10,2%
16,11%
8,4%
16,15%
20,32%
69,05%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 813,63
5 818,47
-4,84
-0,08%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
5 844,38
4 364,30
10,02%
15,78%
8,06%
15,39%
17,94%
64,49%
CAC Low Risk
Франция
2 437,66
2 442,86
-5,2
-0,21%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
2 446,48
1 936,57
11,86%
12,23%
9,08%
13,38%
26,98%
CAC MID 60
Франция
13 446,63
13 429,03
17,6
0,13%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
13 485,26
9 840,66
12,46%
18,31%
11,79%
21,88%
40,95%
112,46%
CAC Mid & Small
Франция
13 293,10
13 259,18
33,92
0,26%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
13 307,67
9 753,00
11,69%
18,68%
11,17%
22,13%
40,93%
111,98%
CAC Next 20
Франция
11 054,10
11 063,77
-9,67
-0,09%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
11 134,62
8 268,24
9,26%
15,48%
9,52%
13,65%
16,72%
70,35%
CAC Small
Франция
12 056,10
11 937,22
118,88
1%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
12 056,10
8 756,59
7,37%
20,19%
7,56%
23%
38,83%
108,22%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 137,78
1 137,81
-0,03
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 140,80
851,06
6,96%
15,95%
7,95%
20,51%
34,49%
89,49%
CDAX Kursindex
Германия
570,29
570,31
-0,02
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
572,01
432,10
6,19%
15,11%
7,16%
17,27%
24,06%
65,1%
CECE BNK EUR
-
1 274,75
1 274,46
0,29
0,02%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 279,81
873,12
8,88%
14,58%
14,05%
22,9%
23,05%
53,82%
CECE EUR
-
1 755,68
1 756,82
-1,14
-0,06%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 769,31
1 195,42
13,21%
22,98%
18,16%
25,97%
2,97%
5,67%
CECE EUR DVP
-
6,06
6,06
0
0%
09:59:01
04/28/2017 09:59:01 AM UTC+0300
28.04.2017
04/28/2017 09:59:01 AM UTC+0300
46,50
2,99

-86,97%

-18,77%
91,17%
34,07%
CECE FND EUR
-
1 680,65
1 674,67
5,98
0,36%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 685,96
1 220,11
12,16%
22,06%
15,47%
19,24%
10,54%
-7,62%
CECE FND USD
-
1 818,77
1 808,46
10,31
0,57%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 830,27
1 341,32
14,24%
21,62%
20,05%
14,76%
-13,05%
-23,99%
CECE HCA EUR
-
2 167,52
2 176,30
-8,78
-0,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 188,09
1 775,12
6,94%
8,07%
10,96%
9,33%
22,34%
71,3%
CECE INF EUR
-
521,76
522,25
-0,49
-0,09%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
534,08
443,67
5,69%
7,99%
9,15%
2,71%
-24,32%
-43,9%
CECE LV2 EUR
-
813,14
814,19
-1,05
-0,13%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
825,77
370,58
28,03%
50,42%
39,31%
62,43%
14,6%
34,57%
CECE LV4 EUR
-
224,82
225,41
-0,59
-0,26%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
231,82
46,58
60,09%
117,13%
88,59%
135,07%
-10,57%
-8,5%
CECE MID EUR
-
1 613,02
1 610,30
2,72
0,17%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 620,55
1 048,93
14,4%
26,42%
20,85%
36,98%
33,66%
31,76%
CECE MID USD
-
1 293,95
1 289,03
4,92
0,38%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 303,59
852,41
16,52%
25,97%
25,64%
31,83%
5,14%
8,41%
CECE NTR EUR
-
2 522,12
2 523,76
-1,64
-0,06%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
2 541,70
1 698,48
13,48%
23,27%
18,44%
29,25%
12,46%
27,11%
CECE NTR USD
-
2 726,33
2 722,32
4,01
0,15%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
2 751,51
1 861,29
15,59%
22,82%
23,14%
24,39%
-11,54%
4,58%
CECE OIL EUR
-
1 866,09
1 860,00
6,09
0,33%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 890,49
1 172,98
22,75%
36,58%
24,1%
46,3%
52,16%
54,6%
CECE TD EU
-
520,32
523,35
-3,03
-0,58%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
525,92
418,71
10,06%
15,85%
13,76%
2,51%
-21,81%
-28,71%
CECE TD NTR EUR
-
765,87
770,34
-4,47
-0,58%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
774,12
614,03
10,47%
16,27%
14,18%
6,88%
-11,27%
-7,85%
CECE TD NTR USD
-
578,11
580,25
-2,14
-0,37%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
585,03
451,93
12,53%
15,85%
18,7%
2,86%
-30,21%
-24,18%
CECE TD TR EUR
-
850,16
855,13
-4,97
-0,58%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
859,32
680,24
10,69%
16,51%
14,4%
8,47%
-7,4%
-0,56%
CECE TD TR USD
-
641,87
644,25
-2,38
-0,37%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
649,55
500,77
12,75%
16,09%
18,94%
4,39%
-27,17%
-18,18%
CECE TD USD
-
392,72
394,17
-1,45
-0,37%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
409,73
308,14
12,11%
15,42%
18,26%
-1,35%
-38,5%
-41,34%
CECE TEL EUR
-
496,92
494,90
2,02
0,41%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
518,27
418,29
-0,68%
4,66%
0,78%
3,47%
-17,88%
-38,45%
CECE TR EUR
-
2 735,54
2 737,32
-1,78
-0,07%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
2 756,77
1 836,06
13,62%
23,43%
18,6%
30,18%
15,28%
33,43%
CECE USD
-
1 912,08
1 909,27
2,81
0,15%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 929,74
1 319,83
15,31%
22,53%
22,85%
21,24%
-19,01%
-13,06%
CECETR USD
-
2 979,23
2 974,85
4,38
0,15%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
3 006,74
2 027,15
15,73%
22,98%
23,3%
25,29%
-9,32%
9,78%
CECExt EUR
-
1 115,82
1 115,93
-0,11
-0,01%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 123,02
780,05
11,75%
20,77%
16,68%
24,3%
3,65%
7,9%
CECExt USD
-
896,09
894,28
1,81
0,2%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
903,50
635,01
13,83%
20,34%
21,3%
19,63%
-18,47%
-11,22%
CEERIUS
-
1 217,05
1 218,40
-1,35
-0,11%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 264,01
960,43
3,37%
12,48%
6,7%
11,68%
20,84%
16,9%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
438,34
440,06
-1,72
-0,39%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
443,52
347,49
9%
10,38%
10,54%
7,18%
9,13%
3,38%
CETOP 20
Венгрия
2 033,12
2 029,55
3,57
0,18%
18:16:01
04/28/2017 06:16:01 PM UTC+0300
28.04.2017
04/28/2017 06:16:01 PM UTC+0300
2 033,16
1 467,29
11,73%
21,51%
16,11%
22,25%
9,68%
10,61%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 888,86
1 938,92
-50,06
-2,58%
15:29:48
04/27/2017 03:29:48 PM UTC+0300
27.04.2017
04/27/2017 03:29:48 PM UTC+0300
2 254,86
1 643,84
-11,11%
-3,85%
-5,18%
12,38%
8,15%
4,89%
CROX EUR
Хорватия
1 133,24
1 128,73
4,51
0,4%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 351,19
960,67
-9,46%
-1,46%
-3,4%
14,18%
29,16%
17,3%
CROX HRK
Хорватия
1 104,30
1 102,67
1,63
0,15%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 311,14
943,86
-9,61%
-2,01%
-4,54%
13,8%
26,75%
16,79%
CROX USD
Хорватия
906,84
901,33
5,51
0,61%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 050,50
776,66
-7,78%
-1,81%
0,43%
9,89%
1,59%
-3,49%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 287,39
3 298,71
-11,32
-0,34%
10:29:50
04/28/2017 10:29:50 AM UTC+0300
28.04.2017
04/28/2017 10:29:50 AM UTC+0300
3 397,38
2 858,16
2,33%
5,05%
3,82%
10,66%
66,03%
27,61%
CSI 200
Китай
4 170,22
4 168,01
2,21
0,05%
10:29:22
04/28/2017 10:29:22 AM UTC+0300
28.04.2017
04/28/2017 10:29:22 AM UTC+0300
4 413,12
3 733,48
2,07%
-0,57%
1,32%
5,68%
53,43%
30,37%
CSI 300
Китай
3 439,75
3 446,72
-6,97
-0,2%
10:29:56
04/28/2017 10:29:56 AM UTC+0300
28.04.2017
04/28/2017 10:29:56 AM UTC+0300
3 583,72
3 027,44
2,24%
2,98%
2,92%
8,83%
61,11%
28,18%
CSI 500
Китай
6 211,86
6 192,30
19,56
0,32%
10:29:43
04/28/2017 10:29:43 AM UTC+0300
28.04.2017
04/28/2017 10:29:43 AM UTC+0300
6 692,14
5 559,69
0,08%
-3,78%
-1,72%
3,7%
68,59%
67,06%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
3 921,97
3 924,03
-2,06
-0,05%
10:29:19
04/28/2017 10:29:19 AM UTC+0300
28.04.2017
04/28/2017 10:29:19 AM UTC+0300
4 119,46
3 476,57
1,6%
0,93%
1,53%
7,29%
63,19%
37,26%
CTX CZK
Чехия
1 273,35
1 267,84
5,51
0,43%
18:45:02
04/28/2017 06:45:02 PM UTC+0300
28.04.2017
04/28/2017 06:45:02 PM UTC+0300
1 275,33
979,69
7,62%
6,89%
8,08%
8,87%
-6,58%
-6,39%
CTX EUR
Чехия
1 291,12
1 276,80
14,32
1,12%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 291,26
983,27
8,35%
7,63%
8,82%
9,71%
-4,44%
-13,01%
CTX USD
Чехия
1 405,96
1 387,43
18,53
1,34%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 406,89
1 087,23
10,36%
6,92%
13,16%
5,58%
-24,84%
-28,43%
Classic All Share
Германия
8 121,97
8 135,96
-13,99
-0,17%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
8 148,73
6 239,77
9,52%
16,33%
10,53%
20,97%
50,45%
122,22%
Classic All Share Kursindex
Германия
5 896,09
5 906,77
-10,68
-0,18%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
5 906,77
4 588,68
8,7%
15,32%
9,71%
17,75%
40,02%
97,36%
DAX
Германия
12 438,01
12 443,79
-5,78
-0,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
12 486,29
9 214,10
6,47%
16,28%
7,24%
20,51%
31,67%
83,96%
DAX International 100
Германия
1 870,24
1 872,39
-2,15
-0,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 877,63
1 405,97
6,92%
16,03%
7,53%
19,69%
34,36%
89,12%
DAX International Mid 100
Германия
1 985,13
1 978,93
6,2
0,31%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 988,31
1 449,94
12,64%
19,94%
13,02%
21,73%
38,19%
116,59%
DAX Kursindex
Германия
6 004,37
6 007,12
-2,75
-0,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
6 035,49
4 486,98
5,61%
15,33%
6,36%
17,12%
21,07%
59,45%
DAXglobal Africa (PR)
Германия
340,33
340,66
-0,33
-0,1%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
363,08
296,25
-0,37%
-2,3%
0,73%
2,64%
-19,61%
1,59%
DAXglobal Africa TR
Германия
570,61
571,15
-0,54
-0,09%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
597,92
485,87
1,77%
-0,11%
2,9%
6,6%
-9,99%
21,13%
DAXglobal Agribusiness Index
Германия
444,42
446,47
-2,05
-0,46%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
462,91
370,38
-0,57%
9,13%
1,24%
14,29%
22,04%
24,23%
DAXglobal Alternative Energy
Германия
125,19
125,89
-0,7
-0,56%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
128,43
101,58
4,54%
11,58%
3,92%
15,23%
26,79%
53,72%
DAXglobal Asia
-
673,28
674,69
-1,41
-0,21%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
687,63
511,14
4,7%
7,27%
8,59%
24,02%
51,91%
59,04%
DAXglobal Asia Basic Resources
Германия
904,43
909,59
-5,16
-0,57%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
958,15
702,91
0,22%
6,82%
4,04%
14,16%
15,22%
-23,19%
DAXglobal Asia Construction & Materials
Германия
350,16
349,95
0,21
0,06%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
365,64
262,89
4,18%
12,54%
10,91%
20,48%
8,35%
-1,91%
DAXglobal Asia Financial Services EUR Kursindex
Германия
310,99
312,35
-1,36
-0,44%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
319,79
232,02
4,33%
10,33%
8,3%
21,88%
48,18%
46,64%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
536,34
537,25
-0,91
-0,17%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
553,83
490,28
3,53%
0,45%
3,77%
4,83%
12,62%
24,53%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
464,56
467,29
-2,73
-0,58%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
470,40
394,42
4,46%
9,76%
9,04%
8,12%
14,49%
13,02%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
602,05
609,15
-7,1
-1,17%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
632,68
469,10
-0,85%
12,18%
5,48%
17,87%
29,96%
13,45%
DAXglobal Asia Short EUR
Германия
131,37
131,10
0,27
0,21%
23:15:35
04/28/2017 11:15:35 PM UTC+0300
28.04.2017
04/28/2017 11:15:35 PM UTC+0300
177,51
128,80
-4,96%
-7,96%
-8,57%
-21,5%
-41,06%
-45,72%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
259,99
260,54
-0,55
-0,21%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
267,80
191,97
4,89%
9%
10,33%
28,87%
38,09%
44,06%
DAXglobal Asia Utilities EUR Kursindex
Германия
428,30
429,67
-1,37
-0,32%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
444,18
396,71
2,57%
0,08%
5,56%
2,58%
18,26%
41,61%
DAXglobal Austria Dividend Index
Германия
654,87
648,78
6,09
0,94%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
656,76
388,68
18,6%
38,2%
25,21%
52,05%
39,62%
53,15%
DAXglobal Austria Eastern Europe Exposure Index
Германия
278,07
273,80
4,27
1,56%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
278,17
178,86
11,38%
25,2%
15,39%
34,31%
23,27%
30,19%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
379,92
374,92
5
1,33%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
379,92
255,21
19,65%
18,11%
12,8%
27,67%
2,16%
37,62%
DAXglobal BRIC
-
628,71
629,24
-0,53
-0,08%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
668,72
480,58
-0,46%
6,27%
2,29%
21,44%
43,31%
24,42%
DAXglobal BRIC Short EUR
Германия
301,93
301,68
0,25
0,08%
23:15:35
04/28/2017 11:15:35 PM UTC+0300
28.04.2017
04/28/2017 11:15:35 PM UTC+0300
405,71
285,01
-0,12%
-7,28%
-3,07%
-20%
-39,75%
-33,46%
DAXglobal China Automotive EUR Kursindex
Германия
465,68
471,76
-6,08
-1,29%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
520,07
331,36
3,43%
10,42%
10,79%
25,32%
55,08%
75,06%
DAXglobal China Construction & Materials EUR Kursi
Германия
811,82
807,44
4,38
0,54%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
862,81
571,42
7,41%
20,52%
14,89%
25,7%
56,74%
64,85%
DAXglobal China EUR (Performance)
Германия
592,91
597,37
-4,46
-0,75%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
618,99
441,68
3,81%
7,58%
8,83%
23,24%
61,36%
50,72%
DAXglobal China Environmental Protection EUR Kursi
Германия
80,96
81,12
-0,16
-0,2%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
86,00
66,93
-0,78%
4,69%
3,49%
10,84%
1,8%
17,59%
DAXglobal China Financial Services EUR Kursindex
Германия
558,37
561,63
-3,26
-0,58%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
596,80
421,48
3,62%
9,18%
5,72%
20,42%
55,29%
41,69%
DAXglobal China Food & Beverages EUR Kursindex
Германия
96,43
96,17
0,26
0,27%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
103,66
77,90
1,06%
1,68%
4,29%
15,25%
1,46%
-10,94%
DAXglobal China Infrastructure & Transportation
Германия
299,97
301,39
-1,42
-0,47%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
317,91
238,53
10,33%
16,52%
15,06%
9,98%
57,04%
29,28%
DAXglobal China Real Estate EUR Kursindex
Германия
280,59
282,90
-2,31
-0,82%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
302,46
234,52
6,45%
6,44%
13,14%
7,44%
24,18%
34,38%
DAXglobal China Short EUR
Германия
151,35
150,23
1,12
0,75%
23:15:35
04/28/2017 11:15:35 PM UTC+0300
28.04.2017
04/28/2017 11:15:35 PM UTC+0300
209,64
145,58
-4,27%
-8,43%
-8,95%
-21,5%
-47,77%
-47,57%
DAXglobal China Technology & Telecommunication EUR
Германия
280,33
282,10
-1,77
-0,63%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
286,38
217,26
4,84%
5,53%
11,37%
17,19%
50,53%
64,2%
DAXglobal China Urbanization EUR (PR)
Китай
318,14
318,95
-0,81
-0,25%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
333,93
252,03
6,57%
10,36%
12,38%
15,5%
25,69%
37,26%
DAXglobal China Urbanization EUR (TR)
Китай
419,51
420,57
-1,06
-0,25%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
440,28
323,95
6,59%
10,38%
12,39%
19,2%
35,63%
55,38%
DAXglobal China Utilities EUR Kursindex
Германия
312,40
312,59
-0,19
-0,06%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
329,45
274,64
4,81%
4,87%
3,96%
7,71%
13,43%
73,07%
DAXglobal Emerging 11 Kursindex
Германия
453,22
453,75
-0,53
-0,12%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
456,83
352,84
8,06%
7,61%
12,31%
16,56%
18,42%
21,72%
DAXglobal Emerging 11 Short EUR
Германия
218,53
218,28
0,25
0,11%
23:15:35
04/28/2017 11:15:35 PM UTC+0300
28.04.2017
04/28/2017 11:15:35 PM UTC+0300
292,65
216,81
-8,61%
-9,2%
-12,21%
-17,9%
-27,4%
-34,07%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
74,61
76,33
-1,72
-2,25%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
92,42
63,58
-11,07%
10,4%
2,58%
-6%
-19,32%
-22,24%
DAXglobal Russia
Россия
519,09
517,69
1,4
0,27%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
598,05
389,22
-7,87%
11,22%
-8,34%
22,35%
35,23%
2,11%
DAXglobal Russia Short EUR
Германия
198,88
199,42
-0,54
-0,27%
23:15:35
04/28/2017 11:15:35 PM UTC+0300
28.04.2017
04/28/2017 11:15:35 PM UTC+0300
277,61
174,82
7,35%
-12,5%
7,38%
-22,08%
-46,76%
-35,66%
DAXglobal Russia+ Short EUR
Германия
315,80
317,24
-1,44
-0,45%
23:15:35
04/28/2017 11:15:35 PM UTC+0300
28.04.2017
04/28/2017 11:15:35 PM UTC+0300
468,73
288,30
6,04%
-14,56%
3,72%
-25,64%
-47,67%
-30,9%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
632,73
637,00
-4,27
-0,67%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
649,28
535,52
6,46%
7,39%
5,96%
15,64%
55,98%
96,57%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
442,48
441,32
1,16
0,26%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
521,81
305,39
-4,12%
14,45%
8,93%
31,23%
46,47%
-8,98%
DAXplus Covered Call
Германия
989,47
989,24
0,23
0,02%
18:45:05
04/28/2017 06:45:05 PM UTC+0300
28.04.2017
04/28/2017 06:45:05 PM UTC+0300
991,92
737,59
6,68%
14,66%
7,78%
23,15%
22,2%
56,21%
DAXplus Export Strategy
Германия
595,70
595,93
-0,23
-0,04%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
598,62
441,07
12,47%
20,49%
11,33%
27,16%
83,31%
161,17%
DAXplus Protective Put
Германия
616,74
616,96
-0,22
-0,04%
18:45:05
04/28/2017 06:45:05 PM UTC+0300
28.04.2017
04/28/2017 06:45:05 PM UTC+0300
618,78
492,84
4,56%
12,1%
4,53%
8,58%
11,13%
41,21%
DAXplus Seasonal Strategy
Германия
61 542,79
61 571,42
-28,63
-0,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
61 777,35
46 356,26
6,47%
16,28%
7,24%
18,52%
50,53%
90,06%
DAXsector All Automobile
Германия
169,80
169,16
0,64
0,38%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
172,13
128,69
2,25%
11,07%
3,42%
8,73%
2,34%
66,68%
DAXsector All Banks
Германия
40,65
40,70
-0,05
-0,12%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
42,11
26,22
3,07%
29,25%
4,2%
21,34%
-3,38%
10,94%
DAXsector All Basic Resources
Германия
301,25
299,14
2,11
0,71%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
312,71
209,64
3,86%
18,31%
5,3%
15,49%
58,25%
97,14%
DAXsector All Chemicals
Германия
256,64
255,68
0,96
0,38%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
257,02
188,99
3,76%
16,37%
6,75%
22,68%
26,69%
79,03%
DAXsector All Construction
Германия
171,65
174,09
-2,44
-1,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
175,13
124,55
4,21%
10,12%
4,08%
22,69%
66,67%
147,37%
DAXsector All Consumer
Германия
353,21
354,06
-0,85
-0,24%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
356,17
271,53
13,29%
13,52%
11,91%
24,65%
51,06%
104,93%
DAXsector All Financial Services
Германия
149,70
151,46
-1,76
-1,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
151,64
129,02
7,64%
10,61%
7,53%
14,18%
82,67%
129,6%
DAXsector All Food & Beverages
Германия
94,93
98,61
-3,68
-3,73%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
116,32
77,67
-15,04%
-12,32%
-9,78%
20,24%
77,11%
120,36%
DAXsector All Industrial
Германия
239,10
239,24
-0,14
-0,06%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
240,55
167,89
12,44%
24,9%
14,21%
29,77%
47,67%
91,83%
DAXsector All Insurance
Германия
255,28
255,83
-0,55
-0,21%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
257,90
183,00
7,9%
16,52%
8,05%
17,26%
53,17%
148,13%
DAXsector All Media
Германия
315,59
317,89
-2,3
-0,72%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
331,29
260,71
4,22%
7,93%
7,03%
1,92%
25,28%
142,31%
DAXsector All Pharma & Healthcare
Германия
346,53
348,51
-1,98
-0,57%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
349,06
275,54
6,62%
14,65%
4,14%
19,54%
87,6%
137,71%
DAXsector All Retail
Германия
121,33
121,69
-0,36
-0,3%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
123,00
93,72
3,22%
5,83%
5,16%
13,56%
31,17%
74,27%
DAXsector All Software
Германия
345,78
346,14
-0,36
-0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
350,49
248,23
9,56%
14,75%
11,48%
29,98%
65,27%
108,73%
DAXsector All Technology
Германия
177,48
179,14
-1,66
-0,93%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
182,10
110,71
10,73%
20,5%
14,87%
45,49%
90,72%
125,09%
DAXsector All Telecommunication
Германия
257,25
258,57
-1,32
-0,51%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
265,62
214,71
1,46%
10,28%
-0,05%
6,5%
49,06%
133,99%
DAXsector All Transportation & Logistics
Германия
205,73
203,11
2,62
1,29%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
205,98
143,39
8,22%
20,39%
9,55%
27,75%
35,11%
141,72%
DAXsector All Utilities
Германия
39,76
39,68
0,08
0,2%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
43,15
33,40
10,11%
5,24%
9,62%
1,45%
-28,19%
-32,78%
DAXsector Automobile
Германия
1 574,43
1 568,27
6,16
0,39%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 585,83
1 140,62
3,37%
12,04%
3,01%
11,42%
7,48%
73,12%
DAXsector Banks
Германия
126,42
126,64
-0,22
-0,17%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
130,73
71,62
2,91%
37,35%
9,07%
8,46%
-30,02%
-25,52%
DAXsector Basic Resources
Германия
2 162,81
2 148,27
14,54
0,68%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 239,97
1 427,41
5,79%
22,6%
7,41%
20,04%
33,08%
20,71%
DAXsector Chemicals
Германия
2 788,81
2 777,57
11,24
0,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 793,23
2 060,40
4,18%
16,25%
6,63%
20,92%
24,22%
80,58%
DAXsector Construction
Германия
1 189,46
1 212,59
-23,13
-1,91%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 241,87
889,00
-0,91%
4,12%
-0,64%
15,34%
54,02%
139,31%
DAXsector Consumer
Германия
2 078,12
2 082,66
-4,54
-0,22%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 095,91
1 544,63
14,31%
13,7%
12,6%
29,41%
62,05%
120,43%
DAXsector Financial Services
Германия
1 631,44
1 652,35
-20,91
-1,27%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 670,58
1 385,11
8,12%
10,82%
7,36%
15,32%
84,93%
136,08%
DAXsector Food & Beverages
Германия
506,60
530,60
-24
-4,52%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
668,64
384,97
-19,45%
-16,57%
-13,48%
28,62%
34,31%
-3,57%
DAXsector Industrial
Германия
6 699,66
6 710,14
-10,48
-0,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
6 752,00
4 581,47
13,32%
27,35%
14,73%
33,29%
53,19%
124,11%
DAXsector Insurance
Германия
842,05
843,58
-1,53
-0,18%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
850,52
596,12
8,27%
16,98%
8,38%
17,63%
54,11%
145,72%
DAXsector Media
Германия
410,08
412,41
-2,33
-0,56%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
438,49
338,66
2,37%
5,57%
6,05%
-1,67%
34,97%
169,59%
DAXsector Pharma & Healthcare
Германия
5 312,62
5 343,12
-30,5
-0,57%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
5 352,70
4 179,91
6,38%
15,21%
3,98%
21,14%
88,46%
140,95%
DAXsector Retail
Германия
433,29
433,72
-0,43
-0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
436,64
324,61
4,76%
7,35%
5,83%
17,89%
35,94%
83,57%
DAXsector Software
Германия
27 424,59
27 461,15
-36,56
-0,13%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
27 856,19
19 637,53
9,51%
14,75%
11,46%
30,36%
71,96%
114,9%
DAXsector Technology
Германия
1 072,28
1 070,28
2
0,19%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 086,64
654,75
12,5%
21,14%
16,98%
45,46%
110,3%
124,63%
DAXsector Telecommunication
Германия
241,02
242,24
-1,22
-0,5%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
248,45
201,67
0,39%
9,11%
-0,48%
7,07%
53,48%
148,01%
DAXsector Transportation & Logistics
Германия
889,22
877,33
11,89
1,36%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
890,21
619,57
8,92%
19,85%
9,31%
26,63%
31,53%
148,39%
DAXsector Utilities
Германия
515,53
515,09
0,44
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
582,80
424,10
9,47%
6,52%
10,69%
1,75%
-34,19%
-39,37%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
393,50
389,42
4,08
1,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
393,50
242,40
24,56%
43,43%
34,26%
49,34%
69,13%
130,39%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
486,84
481,78
5,06
1,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
486,84
299,67
24,66%
43,54%
34,37%
51,27%
76,51%
152,13%
DAXsubsector Advertising (Kurs)
Германия
1 301,86
1 311,40
-9,54
-0,73%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 458,35
1 117,25
2,03%
10,18%
2,46%
3,29%
298,01%
293,76%
DAXsubsector Advertising (Perf.)
Германия
1 330,35
1 340,11
-9,76
-0,73%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 489,43
1 141,71
2,03%
10,18%
2,46%
3,88%
306,72%
302,38%
DAXsubsector Airlines (Kurs)
Германия
165,62
165,27
0,35
0,21%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
175,70
97,86
25,2%
34,91%
25,74%
10,02%
-14,11%
57,33%
DAXsubsector Airlines (Perf.)
Германия
251,36
250,82
0,54
0,22%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
266,65
148,52
25,21%
34,91%
25,74%
13,95%
-8,86%
71,48%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
225,04
222,94
2,1
0,94%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
225,04
138,50
23,76%
43,22%
33,07%
47,66%
66,89%
135,45%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
263,67
261,20
2,47
0,95%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
263,67
162,16
23,82%
43,28%
33,13%
49,6%
74,11%
157,11%
DAXsubsector All Advertising (Kurs)
Германия
251,03
252,83
-1,8
-0,71%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
272,55
209,99
4,07%
13,2%
5,28%
6,51%
310,18%
291,99%
DAXsubsector All Advertising (Perf.)
Германия
256,63
258,47
-1,84
-0,71%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
278,47
214,68
4,07%
13,2%
5,28%
7,16%
319,33%
300,73%
DAXsubsector All Airlines (Kurs)
Германия
90,75
90,54
0,21
0,23%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
96,24
53,86
25,03%
34,62%
25,57%
9,85%
-14,59%
54,39%
DAXsubsector All Airlines (Perf.)
Германия
118,28
118,01
0,27
0,23%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
125,44
70,20
25,02%
34,62%
25,58%
13,75%
-9,39%
68,13%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
338,07
335,80
2,27
0,68%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
338,73
262,06
13,07%
18,35%
11,82%
8,39%
21,5%
156,83%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
390,98
388,35
2,63
0,68%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
391,13
301,90
13,31%
18,59%
12,05%
10,77%
26,72%
179,43%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
122,70
122,31
0,39
0,32%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
128,10
95,98
-1,33%
7,99%
0,24%
5,6%
-9,26%
35,87%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
153,33
152,84
0,49
0,32%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
157,80
118,23
0,08%
9,54%
1,68%
8,31%
-1,65%
54,22%
DAXsubsector All Beverages (Kurs)
Германия
58,91
58,24
0,67
1,15%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
58,91
43,55
6,09%
19,11%
8,91%
28,26%
26,58%
36,97%
DAXsubsector All Beverages (Perf.)
Германия
120,63
119,25
1,38
1,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
120,63
88,21
6,09%
20,41%
8,92%
31,76%
36,18%
59,16%
DAXsubsector All Biotechnology (Kurs)
Германия
306,49
305,17
1,32
0,43%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
306,49
206,05
11,8%
25,07%
8,95%
33,81%
99,59%
203,28%
DAXsubsector All Biotechnology (Perf.)
Германия
330,63
329,22
1,41
0,43%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
330,63
220,24
12,81%
26,2%
9,93%
34,94%
106,22%
218,68%
DAXsubsector All Building Materials (Kurs)
Германия
97,37
99,36
-1,99
-2%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
104,35
75,40
-4,91%
-0,88%
-4,33%
8,07%
33,4%
92,35%
DAXsubsector All Building Materials (Perf.)
Германия
111,69
113,97
-2,28
-2%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
119,53
86,36
-4,91%
-0,74%
-4,33%
10,04%
39,3%
106,57%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
90,08
88,98
1,1
1,24%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
95,95
60,09
-4%
16,16%
0,99%
21,35%
7,94%
-19,79%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
114,85
113,45
1,4
1,23%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
122,33
76,62
-4%
16,15%
0,98%
25,53%
15,11%
-9,39%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
217,70
217,52
0,18
0,08%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
217,70
161,77
3,54%
17,43%
7,41%
18,08%
18,39%
75,31%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
287,84
287,60
0,24
0,08%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
287,84
213,87
3,54%
17,44%
7,41%
21,82%
28,24%
95,49%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
313,52
314,13
-0,61
-0,19%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
316,29
194,29
21,96%
25,54%
23,26%
56,1%
71,23%
89,4%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
376,27
376,92
-0,65
-0,17%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
379,50
231,28
22,02%
25,6%
23,32%
59,15%
82,51%
109,62%
DAXsubsector All Comm. Technology (Kurs)
Германия
20,77
20,95
-0,18
-0,86%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
21,41
15,49
12,7%
12,88%
9,6%
10,89%
2,47%
-4,77%
DAXsubsector All Comm. Technology (Perf.)
Германия
26,72
26,96
-0,24
-0,89%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
27,55
19,94
12,7%
12,79%
9,6%
11,94%
6,79%
3,21%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
295,18
296,63
-1,45
-0,49%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
297,12
193,34
21,68%
31,31%
19,84%
45,19%
121,41%
209,15%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
364,30
366,10
-1,8
-0,49%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
366,70
238,63
21,68%
31,3%
19,84%
47,56%
134,29%
240,37%
DAXsubsector All Consumer Electronics (Kurs)
Германия
5,46
5,52
-0,06
-1,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
10,74
3,95
-3,19%
-4,55%
1,87%
-22%
-74,85%
-97,89%
DAXsubsector All Consumer Electronics (Perf.)
Германия
5,93
5,99
-0,06
-1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
11,63
4,28
-3,1%
-4,35%
2,07%
-21,87%
-74,82%
-97,89%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,08
2,08
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
333,33%
-78,27%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,08
2,08
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
333,33%
-78,27%
DAXsubsector All Credit Banks (Kurs)
Германия
33,21
33,28
-0,07
-0,21%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
34,38
21,41
3,2%
30,24%
4,34%
20,9%
-9,56%
-0,39%
DAXsubsector All Credit Banks (Perf.)
Германия
39,49
39,57
-0,08
-0,2%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
40,87
25,45
3,19%
30,24%
4,36%
21,51%
-4,08%
9,3%
DAXsubsector All Diversified Financial (Kurs)
Германия
113,63
112,94
0,69
0,61%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
113,63
88,49
15,61%
19,79%
19,66%
13,48%
90,69%
102,37%
DAXsubsector All Diversified Financial (Perf.)
Германия
148,46
147,57
0,89
0,6%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
148,46
115,61
15,61%
19,79%
19,66%
15,32%
103,4%
131,07%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
314,03
329,25
-15,22
-4,62%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
340,71
221,81
3,82%
15,28%
6,73%
31,67%
45,57%
95,41%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
349,99
367,00
-17,01
-4,63%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
378,90
243,41
4,35%
15,98%
7,28%
33,72%
51,5%
109,69%
DAXsubsector All Electricity (Kurs)
Германия
42,20
41,42
0,78
1,88%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
45,01
35,36
7,74%
11,11%
9,92%
-5,19%
-20%
-24,8%
DAXsubsector All Electricity (Perf.)
Германия
55,70
54,68
1,02
1,87%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
58,00
46,68
7,72%
11,07%
9,91%
-2,88%
-13,68%
-15,85%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
151,80
152,60
-0,8
-0,52%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
156,59
131,76
-1,01%
7,94%
-1,97%
2,1%
39,64%
89,02%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
264,05
265,44
-1,39
-0,52%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
272,39
229,19
-1,01%
7,94%
-1,97%
5,63%
54,71%
144,29%
DAXsubsector All Food (Kurs)
Германия
76,56
79,72
-3,16
-3,96%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
94,55
64,24
-15,89%
-13,59%
-10,51%
18,26%
67,71%
98,81%
DAXsubsector All Food (Perf.)
Германия
93,07
96,91
-3,84
-3,96%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
114,96
77,00
-15,9%
-13,61%
-10,53%
19,94%
77,89%
121,49%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
69,57
69,64
-0,07
-0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
74,59
59,74
-1,83%
-0,56%
-4,79%
1,71%
-26,4%
-40,55%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
86,41
86,49
-0,08
-0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
92,65
72,10
-1,84%
-0,58%
-4,8%
5,71%
-19,57%
-32,15%
DAXsubsector All Health Care (Kurs)
-
324,83
328,28
-3,45
-1,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
328,28
278,60
2,93%
9,29%
-0,56%
9,48%
83,2%
111,04%
DAXsubsector All Health Care (Perf.)
Германия
366,88
370,77
-3,89
-1,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
370,77
314,51
2,98%
9,35%
-0,51%
10,66%
89,38%
123,86%
DAXsubsector All Heavy Machinery (Kurs)
Германия
337,64
340,17
-2,53
-0,74%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
340,17
217,98
17,29%
35,48%
18,21%
35,26%
51,45%
71,31%
DAXsubsector All Heavy Machinery (Perf.)
Германия
412,91
416,03
-3,12
-0,75%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
416,03
262,14
19,28%
37,77%
20,21%
40,57%
63%
91,33%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
83,78
84,89
-1,11
-1,31%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
109,39
76,15
2,89%
-2,07%
-5,2%
-14,67%
-36,08%
-16,97%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
98,78
100,09
-1,31
-1,31%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
124,91
89,25
3,5%
1,08%
-4,64%
-11,87%
-32,44%
-9,99%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
215,36
215,00
0,36
0,17%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
215,36
168,30
13,58%
18,19%
18,06%
24,03%
51,52%
81,98%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
297,49
296,99
0,5
0,17%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
297,49
231,19
14,22%
18,85%
18,73%
25,99%
60,29%
109,94%
DAXsubsector All IT-Services (Kurs)
Германия
689,38
683,73
5,65
0,83%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
689,38
500,42
13,28%
20,53%
18,05%
34,31%
92,5%
260,42%
DAXsubsector All IT-Services (Perf.)
Германия
787,99
781,54
6,45
0,83%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
787,99
570,48
13,45%
20,74%
18,25%
35,65%
98,51%
283,56%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
166,68
167,11
-0,43
-0,26%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
167,21
132,95
4,74%
9,33%
6,11%
9,07%
13,73%
47,47%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
201,74
202,26
-0,52
-0,26%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
202,38
160,23
4,75%
9,78%
6,34%
11,24%
21,47%
65,67%
DAXsubsector All Industrial Gases (Kurs)
Германия
184,47
180,33
4,14
2,3%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
184,47
134,93
8,45%
9,1%
4,07%
24,96%
12,59%
27,57%
DAXsubsector All Industrial Gases (Perf.)
Германия
223,20
218,19
5,01
2,3%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
223,20
163,25
8,45%
9,1%
4,07%
28,36%
20,08%
41,28%
DAXsubsector All Industrial Machinery (Kurs)
Германия
305,53
301,10
4,43
1,47%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
305,53
229,65
17,44%
26,11%
20,88%
30,36%
97,86%
183,34%
DAXsubsector All Industrial Machinery (Perf.)
Германия
364,73
359,21
5,52
1,54%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
364,73
271,56
17,57%
26,25%
21%
32,5%
107,26%
209,67%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
157,80
157,96
-0,16
-0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
159,58
111,40
8,45%
21,29%
9,9%
27,14%
30,49%
68,37%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
208,07
208,28
-0,21
-0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
210,41
144,00
10,56%
23,7%
12,08%
30,79%
42,79%
94,62%
DAXsubsector All Insurance (Kurs)
Германия
155,74
155,57
0,17
0,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
156,60
107,75
9%
22,48%
10,38%
14,43%
40,15%
107,93%
DAXsubsector All Insurance (Perf.)
Германия
234,06
233,81
0,25
0,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
235,26
161,88
9,04%
22,51%
10,43%
20,24%
60,39%
162,02%
DAXsubsector All Internet (Kurs)
Германия
201,19
201,77
-0,58
-0,29%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
208,56
166,58
10,9%
12,81%
13,33%
0,92%
1,8%
77,6%
DAXsubsector All Internet (Perf.)
Германия
228,17
228,83
-0,66
-0,29%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
233,19
188,92
10,9%
12,8%
13,34%
2,39%
5,25%
92,34%
DAXsubsector All Leisure (Kurs)
Германия
203,72
202,79
0,93
0,46%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
207,07
134,89
8,66%
2,42%
4,75%
45,49%
41,39%
100,37%
DAXsubsector All Leisure (Perf.)
Германия
249,61
248,48
1,13
0,45%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
252,71
162,21
8,65%
2,83%
4,75%
48,25%
50,89%
125,14%
DAXsubsector All Logistics (Kurs)
Германия
181,76
178,68
3,08
1,72%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
182,52
129,79
4,05%
18,34%
6,04%
26,45%
27,28%
135,81%
DAXsubsector All Logistics (Perf.)
Германия
262,50
258,06
4,44
1,72%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
263,57
187,43
4,06%
18,36%
6,05%
30,22%
38,88%
179,76%
DAXsubsector All Medical Technology (Kurs)
Германия
282,94
283,68
-0,74
-0,26%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
285,12
202,16
16,59%
26,69%
16,01%
38,64%
48,5%
61,69%
DAXsubsector All Medical Technology (Perf.)
Германия
321,87
322,71
-0,84
-0,26%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
324,35
229,15
16,59%
26,68%
16%
39,14%
53,62%
71,91%
DAXsubsector All Mining (Kurs)
Германия
34,12
34,34
-0,22
-0,64%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
50,96
27,80
-8,06%
-26,23%
-21,92%
-30,81%
-69,83%
-61,81%
DAXsubsector All Mining (Perf.)
Германия
37,43
37,67
-0,24
-0,64%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
54,82
30,49
-8,06%
-26,22%
-21,92%
-29,44%
-68,99%
-60,49%
DAXsubsector All Mortgage Banks (Kurs)
Германия
74,71
73,84
0,87
1,18%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
76,91
57,58
0,76%
7,17%
1,23%
11,84%
11,81%
68,8%
DAXsubsector All Mortgage Banks (Perf.)
Германия
93,83
92,73
1,1
1,19%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
96,58
72,31
0,76%
7,17%
1,24%
16,6%
23,3%
94,02%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
272,00
276,11
-4,11
-1,49%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
282,16
213,44
8,71%
11,49%
14,4%
11,98%
38,47%
98,19%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
312,02
316,74
-4,72
-1,49%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
323,68
244,85
8,71%
11,49%
14,4%
13,34%
44,25%
113,65%
DAXsubsector All Multi-Utilities (Kurs)
Германия
22,58
22,58
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
25,52
19,35
8,56%
2,68%
7,68%
-2,8%
-38,42%
-49,54%
DAXsubsector All Multi-Utilities (Perf.)
Германия
37,01
37,02
-0,01
-0,03%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
41,11
31,16
10,48%
4,52%
9,59%
2,55%
-30,42%
-35,42%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
163,40
159,57
3,83
2,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
187,42
127,72
3,19%
16,82%
6,74%
-0,6%
-2,14%
17,75%
DAXsubsector All Oil & Gas (Perf.)
Германия
215,05
210,01
5,04
2,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
246,66
168,10
3,19%
16,83%
6,74%
-0,6%
1,75%
30,75%
DAXsubsector All Personal Products (Kurs)
Германия
309,27
309,27
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
309,27
255,01
9,6%
9,02%
9,08%
18,68%
43,55%
109,25%
DAXsubsector All Personal Products (Perf.)
Германия
364,35
364,35
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
364,35
296,78
10,95%
10,37%
10,42%
20,14%
48,98%
123,95%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
277,32
277,07
0,25
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
277,32
200,62
11,68%
20,9%
13,29%
34,52%
71,26%
146,31%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
327,20
326,91
0,29
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
327,20
235,62
11,67%
20,9%
13,28%
36,32%
78,33%
161,43%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
111,50
110,90
0,6
0,54%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
111,50
94,48
5,53%
12,32%
13,83%
16,68%
53,45%
30,09%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
138,96
138,21
0,75
0,54%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
138,96
115,22
6,59%
13,46%
14,98%
19,28%
62,74%
45,45%
DAXsubsector All Publishing & Printing (Kurs)
Германия
183,55
184,44
-0,89
-0,48%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
189,69
142,42
5,62%
14,57%
10,3%
4,07%
18,82%
47,74%
DAXsubsector All Publishing & Printing (Perf.)
Германия
291,15
292,56
-1,41
-0,48%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
292,56
217,95
9,48%
18,79%
14,33%
7,9%
31,77%
79,41%
DAXsubsector All Re-Insurance (Kurs)
Германия
189,31
190,98
-1,67
-0,87%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
199,52
152,47
2,26%
2,46%
0,17%
6,93%
19,41%
80,64%
DAXsubsector All Re-Insurance (Perf.)
Германия
298,96
301,61
-2,65
-0,88%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
305,19
233,22
5,58%
5,78%
3,42%
11,49%
40,12%
123,79%
DAXsubsector All Real Estate (Kurs)
Германия
119,57
121,38
-1,81
-1,49%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
128,33
106,41
7,1%
5,69%
4,58%
8,93%
71,65%
119,35%
DAXsubsector All Real Estate (Perf.)
Германия
156,20
158,56
-2,36
-1,49%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
167,43
139,00
7,12%
5,7%
4,59%
11,62%
83,59%
143,83%
DAXsubsector All Renewable Energies (Kurs)
Германия
22,27
22,20
0,07
0,32%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
30,10
21,17
-5,95%
-9,43%
-2,28%
-23,81%
-0,27%
-21,56%
DAXsubsector All Renewable Energies (Perf.)
Германия
24,64
24,56
0,08
0,33%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
33,10
23,39
-5,95%
-9,28%
-2,14%
-23,1%
2,07%
-16,5%
DAXsubsector All Retail, Catalog (Kurs)
Германия
202,71
202,07
0,64
0,32%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
214,94
157,33
4,31%
5,58%
1,44%
21,57%
43,94%
101,9%
DAXsubsector All Retail, Catalog (Perf.)
Германия
260,18
259,36
0,82
0,32%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
275,87
201,93
4,32%
5,59%
1,44%
24,83%
53,73%
127,67%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
98,04
97,54
0,5
0,51%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
99,53
80,39
1,17%
14,25%
8,86%
19,69%
18,53%
111,93%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
124,48
123,85
0,63
0,51%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
126,38
101,15
1,15%
14,23%
8,86%
23,06%
28,5%
140,45%
DAXsubsector All Retail, Internet (Kurs)
Германия
356,33
356,45
-0,12
-0,03%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
356,45
244,23
4,26%
1,49%
6,67%
15,71%
18,54%
2,5%
DAXsubsector All Retail, Internet (Perf.)
Германия
412,01
412,15
-0,14
-0,03%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
412,15
282,07
4,26%
1,53%
6,65%
16,07%
19,92%
7,36%
DAXsubsector All Retail, Multiline (Kurs)
Германия
50,99
50,70
0,29
0,57%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
53,95
43,63
-4,94%
10,03%
-4,21%
5,68%
8,08%
23,85%
DAXsubsector All Retail, Multiline (Perf.)
Германия
69,75
69,35
0,4
0,58%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
71,85
57,74
-1,73%
13,75%
-0,98%
9,21%
20,07%
51,83%
DAXsubsector All Retail, Specialty (Kurs)
Германия
177,91
181,35
-3,44
-1,9%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
188,70
152,63
7,63%
5,2%
10,96%
8,46%
25,09%
54,87%
DAXsubsector All Retail, Specialty (Perf.)
Германия
234,50
239,03
-4,53
-1,9%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
248,73
201,19
7,62%
5,2%
10,96%
11,44%
35,54%
76,89%
DAXsubsector All Securities Brokers (Kurs)
Германия
95,43
96,22
-0,79
-0,82%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
96,22
73,36
7,16%
25,07%
13,07%
18,37%
63,13%
83,94%
DAXsubsector All Securities Brokers (Perf.)
Германия
133,45
134,56
-1,11
-0,82%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
134,56
102,59
7,16%
25,07%
13,07%
22,04%
79,78%
123,72%
DAXsubsector All Semiconductors (Kurs)
Германия
484,81
482,32
2,49
0,52%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
489,64
291,39
12,14%
21,35%
17,16%
50,77%
111,71%
123,32%
DAXsubsector All Semiconductors (Perf.)
Германия
534,85
532,10
2,75
0,52%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
540,17
318,34
13,22%
22,52%
18,29%
52,31%
119,89%
138,91%
DAXsubsector All Software (Kurs)
Германия
304,98
305,55
-0,57
-0,19%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
307,45
216,67
9,05%
14,31%
10,65%
30,18%
64,76%
90,34%
DAXsubsector All Software (Perf.)
Германия
351,49
352,14
-0,65
-0,18%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
354,33
249,70
9,06%
14,31%
10,66%
32,34%
73,27%
106,58%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
49,12
48,79
0,33
0,68%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
50,89
33,47
3,21%
20,19%
5,41%
17,4%
29,2%
8,62%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
60,11
59,71
0,4
0,67%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
62,28
40,39
4,67%
21,9%
6,9%
19,53%
36,92%
20,27%
DAXsubsector All Telecom. Services (Kurs)
Германия
37,64
36,49
1,15
3,15%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
37,64
31,94
14,93%
3,26%
12,02%
8,25%
-33,57%
-35,22%
DAXsubsector All Telecom. Services (Perf.)
Германия
49,82
48,29
1,53
3,17%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
49,82
42,14
15,3%
3,55%
12,36%
8,56%
-31,42%
-28,8%
DAXsubsector All Transportation Services (Kurs)
Германия
134,07
133,87
0,2
0,15%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
134,07
92,83
17,13%
20,21%
15,46%
25,3%
49,45%
83,83%
DAXsubsector All Transportation Services (Perf.)
Германия
166,01
165,76
0,25
0,15%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
166,01
114,95
17,14%
20,19%
15,46%
28,73%
61,05%
108,66%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
157,04
157,76
-0,72
-0,46%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
163,58
119,82
12,14%
20,29%
8,03%
4,28%
7,24%
35,5%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
250,56
251,70
-1,14
-0,45%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
260,98
191,17
12,15%
20,29%
8,04%
10,15%
27,47%
88,73%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 519,88
1 508,08
11,8
0,78%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 526,23
1 167,30
12,92%
18,27%
12,12%
8,9%
19,05%
145,02%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 950,75
1 935,50
15,25
0,79%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 953,40
1 491,36
13,29%
18,66%
12,49%
11,44%
24,47%
168,51%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
356,52
355,43
1,09
0,31%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
373,54
267,88
-1,04%
8,02%
-1,32%
7,71%
-5,42%
37,23%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
551,28
549,61
1,67
0,3%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
563,90
404,40
1,36%
10,64%
1,08%
11,53%
4,72%
62,53%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
474,61
474,14
0,47
0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
474,61
310,46
10,13%
26,42%
6,88%
36,01%
89,39%
191,08%
DAXsubsector Biotechnology (Perf.)
Германия
532,91
532,42
0,49
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
532,91
345,24
11,2%
27,65%
7,92%
37,23%
96,24%
207,01%
DAXsubsector Broadcasting (Kursindex) 
Германия
286,04
287,20
-1,16
-0,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
332,48
239,80
-0,75%
1,08%
3,33%
-10,62%
12,81%
135,42%
DAXsubsector Broadcasting (Perf.)
Германия
393,75
395,36
-1,61
-0,41%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
437,44
327,20
0,13%
1,98%
4,25%
-6,41%
26,39%
183,76%
DAXsubsector Building Materials (Kurs)
Германия
493,93
505,08
-11,15
-2,21%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
533,30
382,45
-5,57%
-1,42%
-5,06%
7,56%
35,86%
101,12%
DAXsubsector Building Materials (Perf.)
Германия
577,84
590,88
-13,04
-2,21%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
623,22
446,92
-5,57%
-1,31%
-5,06%
9,5%
41,14%
112,53%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
838,82
828,26
10,56
1,27%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
895,81
559,30
-4,34%
16,23%
0,55%
20,92%
6,37%
-20,41%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 138,92
1 124,59
14,33
1,27%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 216,30
759,41
-4,34%
16,23%
0,55%
25,11%
13,45%
-10,07%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
598,97
598,40
0,57
0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
598,97
448,34
4,06%
17,46%
7,39%
16,14%
15,87%
77,63%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
930,30
929,42
0,88
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
930,30
696,35
4,06%
17,46%
7,39%
19,84%
25,51%
98,34%
DAXsubsector Clothing & Footwear (Kurs)
Германия
774,12
775,50
-1,38
-0,18%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
780,24
479,75
21,75%
23,19%
21,64%
56,01%
78,74%
111,27%
DAXsubsector Clothing & Footwear (Perf.)
Германия
970,58
972,16
-1,58
-0,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
978,11
596,50
21,77%
23,21%
21,66%
59,22%
90,9%
133,87%
DAXsubsector Comm. Technology (Kurs)
Германия
75,29
76,09
-0,8
-1,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
78,77
55,84
14,86%
15,14%
10,44%
8,69%
5,92%
-6,51%
DAXsubsector Comm. Technology (Perf.)
Германия
88,73
89,68
-0,95
-1,06%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
92,84
65,82
14,86%
15,13%
10,43%
9,48%
10,05%
0,91%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 318,35
1 327,38
-9,03
-0,68%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 327,38
858,74
23,61%
33,85%
22,09%
44,17%
128,85%
239,73%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 952,99
1 966,37
-13,38
-0,68%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 966,37
1 272,17
23,61%
33,85%
22,09%
46,7%
143,42%
281,48%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
-73,43%
-98,13%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
-73,47%
-98,13%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
48,97
49,09
-0,12
-0,24%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
50,73
29,22
2,96%
39,4%
9,5%
7,44%
-35,01%
-34,55%
DAXsubsector Credit Banks (Performance)
Германия
65,29
65,45
-0,16
-0,24%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
67,64
38,96
2,95%
39,36%
9,49%
7,63%
-31,97%
-28,74%
DAXsubsector Diversified Financial (Kurs)
Германия
324,93
322,31
2,62
0,81%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
324,93
243,79
16,94%
19,84%
21,62%
12,42%
105,76%
136,09%
DAXsubsector Diversified Financial (Perf.)
Германия
470,82
467,01
3,81
0,82%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
470,82
353,25
16,94%
19,84%
21,62%
13,7%
113,85%
164,12%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
227,51
229,73
-2,22
-0,97%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
235,52
169,23
11,93%
25,9%
17,18%
26,88%
42,16%
37,99%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
286,13
288,93
-2,8
-0,97%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
296,24
211,57
12,24%
26,65%
17,5%
28,53%
48,65%
52,13%
DAXsubsector Electricity (Kurs)
Германия
107,62
108,11
-0,49
-0,45%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
114,64
90,80
4,67%
-0,42%
-1,16%
5,1%
7,62%
7,62%
DAXsubsector Electricity (Perf.)
Германия
110,18
110,69
-0,51
-0,46%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
117,37
92,94
4,67%
-0,42%
-1,16%
7,6%
10,18%
10,18%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
148,79
149,58
-0,79
-0,53%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
153,49
129,14
-1,01%
7,95%
-1,97%
2,1%
39,64%
88,99%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
300,77
302,36
-1,59
-0,53%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
310,26
261,06
-1,01%
7,95%
-1,97%
5,64%
54,73%
144,31%
DAXsubsector Food (Kurs)
Германия
129,19
135,31
-6,12
-4,52%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
167,45
101,04
-19,45%
-16,57%
-13,49%
26,83%
25,94%
-15,06%
DAXsubsector Food (Perf.)
Германия
193,22
202,37
-9,15
-4,52%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
250,44
149,01
-19,44%
-16,57%
-13,48%
28,62%
34,31%
-3,56%
DAXsubsector Forest & Paper Products (Kurs)
Германия
72,82
72,88
-0,06
-0,08%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
78,42
62,10
-2,12%
-0,6%
-5,11%
2,36%
-21,91%
-57,91%
DAXsubsector Forest & Paper Products (Perf.)
Германия
106,33
106,42
-0,09
-0,08%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
114,52
88,04
-2,13%
-0,61%
-5,12%
6,52%
-14,44%
-51,4%
DAXsubsector Health Care (Kurs)
Германия
871,95
881,16
-9,21
-1,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
882,24
747,42
2,74%
9,35%
-0,51%
9,66%
83,92%
111,95%
DAXsubsector Health Care (Perf.)
Германия
1 074,15
1 085,49
-11,34
-1,04%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 086,12
920,14
2,81%
9,42%
-0,45%
10,83%
90,13%
124,86%
DAXsubsector Heavy Machinery (Kurs)
Германия
857,15
862,76
-5,61
-0,65%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
862,76
552,12
17,33%
35,58%
18,23%
35,88%
52,09%
139,48%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 120,17
1 127,59
-7,42
-0,66%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 127,59
709,92
19,25%
37,8%
20,17%
41,05%
63,65%
165,94%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
164,82
167,08
-2,26
-1,35%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
215,55
149,57
3,1%
-1,71%
-5,21%
-14,64%
-46,76%
-37,21%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
261,30
264,88
-3,58
-1,35%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
330,67
235,64
3,74%
1,56%
-4,62%
-11,77%
-42,5%
-28,7%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
305,59
305,11
0,48
0,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
305,59
216,41
23,93%
28,46%
28,77%
35,6%
76,52%
162,11%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
550,26
549,40
0,86
0,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
550,26
384,30
25,66%
30,25%
30,57%
40,35%
93,26%
225,79%
DAXsubsector IT-Services (Kurs)
Германия
2 548,24
2 522,97
25,27
1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 548,24
1 891,06
16,88%
20,87%
20,54%
31,29%
84,31%
274,32%
DAXsubsector IT-Services (Perf.)
Германия
2 973,23
2 943,76
29,47
1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 973,23
2 203,53
16,93%
20,94%
20,61%
32,36%
88,92%
293,68%
DAXsubsector Ind. Products & Services (Kurs)
Германия
360,18
362,27
-2,09
-0,58%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
362,61
281,54
3,46%
11,49%
5,41%
7,11%
8,05%
45,59%
DAXsubsector Ind. Products & Services (Perf.)
Германия
485,83
488,65
-2,82
-0,58%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
489,10
379,34
3,46%
11,62%
5,48%
9,13%
15,07%
62,64%
DAXsubsector Industrial Gases (Kurs)
Германия
437,30
427,49
9,81
2,29%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
437,30
319,85
8,45%
9,1%
4,07%
24,96%
12,6%
27,57%
DAXsubsector Industrial Gases (Perf.)
Германия
576,91
563,97
12,94
2,29%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
576,91
421,98
8,45%
9,09%
4,07%
28,35%
20,08%
41,29%
DAXsubsector Industrial Machinery (Kurs)
Германия
763,92
755,53
8,39
1,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
763,92
554,19
15,79%
24,41%
20,56%
33,81%
111,54%
264,27%
DAXsubsector Industrial Machinery (Perf.)
Германия
1 000,22
987,99
12,23
1,24%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 000,22
723,32
16,04%
24,68%
20,82%
36,02%
121,46%
293,45%
DAXsubsector Industrial, Diversified (Kurs)
Германия
408,60
409,12
-0,52
-0,13%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
413,47
282,12
9,64%
23,78%
10,5%
32,01%
38,15%
85,26%
DAXsubsector Industrial, Diversified (Perf.)
Германия
605,30
606,08
-0,78
-0,13%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
612,52
407,24
12,45%
27,02%
13,39%
35,57%
51,17%
114,75%
DAXsubsector Insurance (Kurs)
Германия
317,29
316,78
0,51
0,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
318,63
216,97
9,6%
23,03%
10,95%
14,8%
42,83%
107,45%
DAXsubsector Insurance (Perf.)
Германия
533,78
532,92
0,86
0,16%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
536,02
365,01
9,6%
23,03%
10,95%
20,67%
64,05%
161,61%
DAXsubsector Internet (Kurs)
Германия
609,99
611,94
-1,95
-0,32%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
637,64
504,48
10,67%
12,84%
13,16%
0,39%
43,87%
166,94%
DAXsubsector Internet (Perf.)
Германия
714,59
716,88
-2,29
-0,32%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
736,09
590,98
10,67%
12,84%
13,16%
1,88%
49,65%
187,1%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
158,20
157,60
0,6
0,38%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
164,62
103,79
9,47%
0,35%
3,14%
47,51%
40,48%
106,12%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
243,50
242,57
0,93
0,38%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
252,31
156,55
9,47%
0,78%
3,14%
50,52%
50,23%
139,17%
DAXsubsector Logistics (Kurs)
Германия
328,15
322,38
5,77
1,79%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
328,15
235,27
4,71%
16,94%
5,3%
25,69%
25,63%
134,18%
DAXsubsector Logistics (Perf.)
Германия
550,08
540,42
9,66
1,79%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
550,08
394,38
4,71%
16,94%
5,31%
29,69%
37,4%
178,73%
DAXsubsector Medical Technology (Kurs)
Германия
680,82
680,05
0,77
0,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
681,85
479,47
16,53%
29,59%
16,58%
40,65%
40,49%
48,24%
DAXsubsector Medical Technology (Perf.)
Германия
825,42
824,48
0,94
0,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
826,66
578,51
16,53%
29,59%
16,58%
41,33%
45,64%
57,73%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
3,12%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
3,13%
DAXsubsector Mortgage Banks (Kurs)
Германия
78,07
77,32
0,75
0,97%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
81,25
55,53
1,93%
10,99%
2,37%
17,03%
17,13%
153,23%
DAXsubsector Mortgage Banks (Perf.)
Германия
98,63
97,69
0,94
0,96%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
102,66
70,17
1,92%
10,98%
2,37%
22,92%
29,93%
180,92%
DAXsubsector Movies & Entertainment (Kurs)
Германия
785,18
796,39
-11,21
-1,41%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
815,33
616,51
9,64%
8,27%
15,33%
13,13%
49,06%
116,91%
DAXsubsector Movies & Entertainment (Perf.)
Германия
921,92
935,08
-13,16
-1,41%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
957,32
723,89
9,64%
8,27%
15,33%
14,57%
55,43%
134,77%
DAXsubsector Multi-Utilites (Kurs)
Германия
65,80
65,74
0,06
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
74,18
54,60
8,8%
5,91%
10,16%
-3,14%
-41,35%
-52,52%
DAXsubsector Multi-Utilites (Perf.)
Германия
128,16
128,04
0,12
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
143,41
105,59
9,57%
6,67%
10,95%
1,55%
-34,23%
-39,4%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
40,45
39,50
0,95
2,41%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
46,39
31,48
3,19%
16,84%
6,76%
-0,15%
-47,42%
20,85%
DAXsubsector Oil & Gas (Perf.)
Германия
46,15
45,07
1,08
2,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
52,93
35,91
3,2%
16,84%
6,73%
-0,13%
-45,73%
30,51%
DAXsubsector Personal Products (Kurs)
Германия
526,48
526,28
0,2
0,04%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
526,48
429,73
9,61%
8,28%
8,99%
19,94%
48,02%
112,1%
DAXsubsector Personal Products (Perf.)
Германия
664,06
663,81
0,25
0,04%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
664,06
535,27
11%
9,65%
10,36%
21,46%
53,76%
126,47%
DAXsubsector Pharmaceuticals (Kurs)
Германия
509,09
508,70
0,39
0,08%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
509,09
359,21
11,33%
20,57%
12,28%
37,54%
78,02%
154,43%
DAXsubsector Pharmaceuticals (Perf.)
Германия
679,47
678,96
0,51
0,08%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
679,47
478,00
11,33%
20,57%
12,28%
39,34%
85,26%
169,66%
DAXsubsector Private Equity & Venture (Kurs)
Германия
135,29
134,09
1,2
0,89%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
135,29
107,34
8,67%
15,36%
15,56%
21,93%
108,43%
118,92%
DAXsubsector Private Equity & Venture (Perf.)
Германия
181,63
180,01
1,62
0,9%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
181,63
141,08
10,99%
17,83%
18,04%
24,55%
117,39%
148,33%
DAXsubsector Publishing & Printing (Kurs)
Германия
203,03
204,02
-0,99
-0,49%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
209,82
157,59
5,62%
14,55%
10,31%
3,98%
18,64%
47,98%
DAXsubsector Publishing & Printing (Perf.)
Германия
363,16
364,91
-1,75
-0,48%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
364,91
271,95
9,47%
18,77%
14,34%
7,81%
31,59%
79,58%
DAXsubsector Re-Insurance (Kurs)
Германия
253,64
256,07
-2,43
-0,95%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
269,58
203,92
1,45%
1,35%
-0,86%
6,47%
14,02%
73,05%
DAXsubsector Re-Insurance (Perf.)
Германия
456,21
460,61
-4,4
-0,96%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
466,95
353,22
5,34%
5,24%
2,94%
11,22%
34,91%
115,43%
DAXsubsector Real Estate (Kurs)
Германия
332,86
338,19
-5,33
-1,58%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
364,37
294,93
7,99%
5,26%
4,38%
9,75%
70,95%
113,4%
DAXsubsector Real Estate (Perf.)
Германия
497,03
504,99
-7,96
-1,58%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
543,13
437,40
7,99%
5,27%
4,38%
12,96%
84,47%
141,75%
DAXsubsector Renewable Energies (Kurs)
Германия
115,18
114,52
0,66
0,58%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
185,40
111,51
-13,36%
-19,9%
-12,31%
-32,78%
8,78%
10,18%
DAXsubsector Renewable Energies (Perf.)
Германия
128,69
127,96
0,73
0,57%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
206,65
124,62
-13,35%
-19,8%
-12,2%
-32,52%
9,82%
15,83%
DAXsubsector Retail, Catalog (Kurs)
Германия
198,71
198,12
0,59
0,3%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
210,69
153,45
4,47%
5,71%
1,56%
22,9%
50,32%
111,39%
DAXsubsector Retail, Catalog (Perf.)
Германия
273,86
273,04
0,82
0,3%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
290,36
211,46
4,48%
5,72%
1,56%
26,24%
60,92%
139,22%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
191,06
190,09
0,97
0,51%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
193,97
156,36
1,15%
14,27%
8,86%
18,27%
18,69%
116,84%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
268,81
267,44
1,37
0,51%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
272,90
218,48
1,16%
14,27%
8,86%
22,25%
29,5%
147,05%
DAXsubsector Retail, Internet (Kurs)
Германия
759,84
759,90
-0,06
-0,01%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
759,90
481,29
8,17%
3,93%
9,11%
26,45%
26,68%
17,45%
DAXsubsector Retail, Internet (Perf.)
Германия
907,28
907,36
-0,08
-0,01%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
907,36
573,31
8,16%
4,01%
9,09%
26,84%
28,46%
23,57%
DAXsubsector Retail, Multiline (Kurs)
Германия
105,94
105,34
0,6
0,57%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
112,07
90,69
-4,94%
10,04%
-4,18%
5,73%
8,09%
23,73%
DAXsubsector Retail, Multiline (Perf.)
Германия
163,86
162,93
0,93
0,57%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
168,80
135,69
-1,73%
13,76%
-0,95%
9,28%
20,18%
51,85%
DAXsubsector Retail, Specialty (Kurs)
Германия
302,49
307,94
-5,45
-1,77%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
320,18
259,80
8,5%
5,53%
11,62%
10,04%
27,06%
52,17%
DAXsubsector Retail, Specialty (Perf.)
Германия
446,51
454,56
-8,05
-1,77%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
472,63
382,07
8,49%
5,52%
11,62%
12,89%
36,37%
70,48%
DAXsubsector Securities Brokers (Kurs)
Германия
502,32
506,94
-4,62
-0,91%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
506,94
379,47
7,02%
26,86%
13,35%
20,01%
66,51%
91,35%
DAXsubsector Securities Brokers (Perf.)
Германия
754,14
761,06
-6,92
-0,91%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
761,06
569,70
7,02%
26,86%
13,35%
23,68%
83,56%
132,41%
DAXsubsector Semiconductors (Kurs)
Германия
330,90
329,72
1,18
0,36%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
335,48
203,02
11,33%
19,53%
15,95%
47,51%
112,88%
123,14%
DAXsubsector Semiconductors (Perf.)
Германия
365,66
364,37
1,29
0,35%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
370,72
222,08
12,47%
20,75%
17,13%
49,04%
121,18%
138,77%
DAXsubsector Software (Kurs)
Германия
496,14
497,31
-1,17
-0,24%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
500,83
351,81
8,75%
14,28%
10,51%
30,29%
63,47%
87,29%
DAXsubsector Software (Perf.)
Германия
596,94
598,35
-1,41
-0,24%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
602,58
423,27
8,75%
14,28%
10,52%
32,47%
71,94%
103,21%
DAXsubsector Steel & Other Metals (Kurs)
Германия
572,29
568,37
3,92
0,69%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
590,55
380,18
4,82%
22,41%
6,66%
19,03%
35,87%
15,29%
DAXsubsector Steel & Other Metals (Perf.)
Германия
785,46
780,09
5,37
0,69%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
810,52
514,89
6,23%
24,05%
8,09%
21,07%
43,58%
26,64%
DAXsubsector Telecom. Services (Kurs)
Германия
47,36
44,41
2,95
6,64%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
62,56
36,72
24,08%
-8,5%
10,27%
-15,43%
-76,7%
-82,48%
DAXsubsector Telecom. Services (Perf.)
Германия
71,48
67,02
4,46
6,65%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
94,40
55,41
24,1%
-8,48%
10,27%
-15,41%
-75,35%
-79,91%
DAXsubsector Transportation Services (Kurs)
Германия
251,49
251,13
0,36
0,14%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
251,49
176,07
17,1%
18,6%
15,43%
24,01%
57,8%
109,61%
DAXsubsector Transportation Services (Perf.)
Германия
363,42
362,90
0,52
0,14%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
363,42
254,43
17,1%
18,6%
15,43%
27,31%
70,01%
137,42%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
658,82
661,37
-2,55
-0,39%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
680,28
501,79
9,48%
16,49%
9,25%
10,17%
22,87%
94,19%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 101,67
1 105,93
-4,26
-0,39%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 137,55
839,09
9,48%
16,49%
9,25%
16,47%
45,29%
169,16%
DAXsupersector Basic Materials Perf.
Германия
1 264,57
1 260,22
4,35
0,35%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 264,97
898,91
2,96%
16,22%
6,43%
27,32%
36,94%
66,06%
DAXsupersector Consumer Goods
Германия
899,74
898,56
1,18
0,13%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
902,99
692,64
8,21%
12,8%
7,46%
17,49%
22,87%
86,66%
DAXsupersector Consumer Services
Германия
330,50
332,98
-2,48
-0,74%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
335,23
276,05
3,92%
7,15%
7,16%
9,51%
39,99%
92,27%
DAXsupersector FIRE
Германия
399,47
402,13
-2,66
-0,66%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
403,74
313,00
7,23%
17,49%
7,86%
15,26%
49,11%
109,81%
DAXsupersector Industrials
Германия
588,16
587,38
0,78
0,13%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
592,10
426,75
8,89%
19,08%
10,64%
22,74%
44,77%
118,26%
DAXsupersector Information Technology
Германия
1 138,07
1 130,18
7,89
0,7%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 139,01
817,34
15,99%
18,65%
16,65%
27,52%
66,08%
119,91%
DAXsupersector Pharma Healthcare
Германия
885,29
885,96
-0,67
-0,08%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
887,42
632,51
11,48%
22,72%
9,18%
32,49%
89,5%
157,25%
DAXsupersector Telecommunication
Германия
762,44
765,26
-2,82
-0,37%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
782,91
582,21
7,73%
15,7%
7,36%
17,13%
56,44%
211,86%
DAXsupersector Utilities
Германия
127,22
127,05
0,17
0,13%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
144,45
103,21
12,57%
5,65%
11,91%
4,6%
-40,17%
-47,45%
DBIX Deutsche Börse India Index Short EUR
Германия
132,48
132,28
0,2
0,15%
23:15:35
04/28/2017 11:15:35 PM UTC+0300
28.04.2017
04/28/2017 11:15:35 PM UTC+0300
174,73
128,66
-12,29%
-11,03%
-13,69%
-19,69%
-47,84%
-58,11%
DBIX India Net
Индия
492,57
493,31
-0,74
-0,15%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
507,59
384,94
13,2%
10,62%
14,72%
20,68%
63,2%
85,64%
DERI Index
-
1,13

01:00:00
04/26/2017 01:00:00 AM UTC+0300
26.04.2017
04/26/2017 01:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 414,93
3 416,71
-1,78
-0,05%
13:00:07
04/30/2017 01:00:07 PM UTC+0300
30.04.2017
04/30/2017 01:00:07 PM UTC+0300
3 738,69
3 195,49
-6,26%
2,48%
-3,5%
-0,94%
-32,76%
110,34%
DIMAX
Германия
107,59
109,18
-1,59
-1,46%
23:49:10
04/28/2017 11:49:10 PM UTC+0300
28.04.2017
04/28/2017 11:49:10 PM UTC+0300
118,86
95,73
6,58%
4,25%
3,09%
7,57%
78,51%
128,96%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
172,14
171,97
0,17
0,1%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
173,15
128,90
4,39%
13,78%
4,54%
17,41%
15,86%
58,35%
DivDAX
Германия
316,71
316,41
0,3
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
317,63
234,66
5,49%
14,99%
5,65%
21,62%
28,3%
89,27%
Dow Jones
США
20 940,51
20 981,33
-40,82
-0,19%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
21 169,11
17 063,08
4,85%
15,3%
5,33%
17,44%
27,31%
58,48%
Dow Jones Composite Average
США
7 217,27
7 251,56
-34,29
-0,47%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
7 368,31
5 991,11
3,07%
13,25%
4,34%
14,94%
25,24%
61,28%
Dow Jones Transportation
США
9 097,63
9 193,99
-96,36
-1,05%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
9 639,33
7 029,41
-2,48%
13,46%
0,82%
14,21%
19,95%
73,94%
Dow Jones US Banks
США
401,80
406,09
-4,29
-1,06%
00:17:45
04/29/2017 12:17:45 AM UTC+0300
29.04.2017
04/29/2017 12:17:45 AM UTC+0300
439,72
269,06
-0,83%
23,81%
-1,34%
29,86%
35,78%
91,57%
Dow Jones Utility Average
США
704,35
707,58
-3,23
-0,46%
23:44:32
04/28/2017 11:44:32 PM UTC+0300
28.04.2017
04/28/2017 11:44:32 PM UTC+0300
723,83
616,19
7,04%
6,4%
7,15%
8,22%
27,01%
49,69%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
12 525,69
12 671,29
-145,6
-1,15%
15:59:34
04/27/2017 03:59:34 PM UTC+0300
27.04.2017
04/27/2017 03:59:34 PM UTC+0300
13 544,42
6 831,59
-4,83%
49,88%
1,91%
61,14%
53,39%
154,54%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
381,35
381,63
-0,28
-0,07%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
383,76
287,50
9,09%
15,21%
8,03%
14,95%
18,56%
63,66%
EURO STOXX 50
-
3 559,59
3 563,29
-3,7
-0,1%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
3 593,13
2 678,27
9,1%
15,6%
7,58%
13,89%
12,44%
54,33%
EURO STOXX Auto & Parts
-
550,40
545,20
5,2
0,95%
18:26:33
04/28/2017 06:26:33 PM UTC+0300
28.04.2017
04/28/2017 06:26:33 PM UTC+0300
549,70
394,80
3,81%
15,19%
3,97%
14,07%
13,63%
77,15%
EURO STOXX Banks
-
130,10
129,70
0,4
0,31%
22:59:30
04/28/2017 10:59:30 PM UTC+0300
28.04.2017
04/28/2017 10:59:30 PM UTC+0300
132,40
78,40
8,6%
24,14%
9,7%
20,35%
-13,67%
43,28%
EURO STOXX Chemicals
-
1 059,70
1 056,10
3,6
0,34%
16:18:18
04/27/2017 04:18:18 PM UTC+0300
27.04.2017
04/27/2017 04:18:18 PM UTC+0300
1 057,80
800,10
2,58%
14,89%
6,24%
17,5%
17,94%
56%
EURO STOXX Health Care
-
897,90
897,80
0,1
0,01%
17:59:38
04/28/2017 05:59:38 PM UTC+0300
28.04.2017
04/28/2017 05:59:38 PM UTC+0300
897,80
723,60
10,7%
17,39%
8,89%
17,62%
41,07%
84,45%
EURO STOXX Insurance
-
248,60
249,10
-0,5
-0,2%
18:34:59
04/28/2017 06:34:59 PM UTC+0300
28.04.2017
04/28/2017 06:34:59 PM UTC+0300
256,69
181,60
1,35%
11,53%
0,36%
9,9%
21,15%
98,4%
EURO STOXX Media
-
228,60
229,90
-1,3
-0,57%
17:01:06
04/28/2017 05:01:06 PM UTC+0300
28.04.2017
04/28/2017 05:01:06 PM UTC+0300
231,30
200,50
6,23%
6,52%
3,44%
2,79%
15,34%
79,58%
EURO STOXX Oil & Gas
-
310,30
309,60
0,7
0,23%
18:36:42
04/28/2017 06:36:42 PM UTC+0300
28.04.2017
04/28/2017 06:36:42 PM UTC+0300
326,70
263,30
0,81%
5,33%
-4,52%
8,42%
-11,09%
5,44%
EURO STOXX Technology
-
460,90
461,40
-0,5
-0,11%
18:31:37
04/28/2017 06:31:37 PM UTC+0300
28.04.2017
04/28/2017 06:31:37 PM UTC+0300
461,40
335,60
10,9%
19,13%
12,2%
26,59%
56,24%
115,88%
EURO STOXX Telecom
-
341,60
343,40
-1,8
-0,52%
22:59:48
04/28/2017 10:59:48 PM UTC+0300
28.04.2017
04/28/2017 10:59:48 PM UTC+0300
353,16
292,80
2,68%
6,15%
1,82%
2,52%
17,71%
35,18%
EURONEXT 100
-
1 010,93
1 011,78
-0,85
-0,08%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
1 015,97
791,44
9,45%
13,64%
7,66%
13,27%
20,92%
65,03%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
FAZ
-
2 453,05
2 454,66
-1,61
-0,07%
18:59:10
04/28/2017 06:59:10 PM UTC+0300
28.04.2017
04/28/2017 06:59:10 PM UTC+0300
2 464,00
1 870,18
5,83%
14,53%
6,57%
16,29%
24,22%
64,01%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 203,94
7 237,17
-33,23
-0,46%
18:35:30
04/28/2017 06:35:30 PM UTC+0300
28.04.2017
04/28/2017 06:35:30 PM UTC+0300
7 447,00
5 788,74
1,2%
2,97%
0,36%
13,94%
7,52%
25,55%
FTSE 250
Великобритания
19 615,36
19 636,64
-21,28
-0,11%
18:35:30
04/28/2017 06:35:30 PM UTC+0300
28.04.2017
04/28/2017 06:35:30 PM UTC+0300
19 683,95
14 951,64
8,48%
11,17%
8,13%
14,94%
23,94%
71,8%
FTSE 350
Великобритания
4 014,93
4 030,97
-16,04
-0,4%
18:35:30
04/28/2017 06:35:30 PM UTC+0300
28.04.2017
04/28/2017 06:35:30 PM UTC+0300
4 107,83
3 211,02
2,4%
4,32%
1,64%
14,11%
10,07%
31,64%
FTSE Allshare
Великобритания
3 962,49
3 977,34
-14,85
-0,37%
18:35:30
04/28/2017 06:35:30 PM UTC+0300
28.04.2017
04/28/2017 06:35:30 PM UTC+0300
4 047,83
3 168,51
2,54%
4,54%
1,82%
14,31%
10,53%
32,76%
FTSE EUROTOP 100
-
2 978,09
2 984,99
-6,9
-0,23%
19:05:01
04/28/2017 07:05:01 PM UTC+0300
28.04.2017
04/28/2017 07:05:01 PM UTC+0300
2 995,24
2 418,66
5,74%
12,39%
4,99%
10,02%
10,12%
38,16%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
22 818,40
22 796,54
21,86
0,1%
18:43:00
04/28/2017 06:43:00 PM UTC+0300
28.04.2017
04/28/2017 06:43:00 PM UTC+0300
23 044,02
16 545,46
11,1%
21,41%
7,16%
12,53%
-2,49%
45,92%
FTSE Italia Mid Cap
Италия
39 665,83
39 503,29
162,54
0,41%
18:35:58
04/28/2017 06:35:58 PM UTC+0300
28.04.2017
04/28/2017 06:35:58 PM UTC+0300
39 393,98
27 547,33
21,29%
29,87%
21,9%
25,22%
31,76%
127,19%
FTSE MIB
Италия
20 609,16
20 597,34
11,82
0,06%
18:35:58
04/28/2017 06:35:58 PM UTC+0300
28.04.2017
04/28/2017 06:35:58 PM UTC+0300
20 883,66
15 017,42
9,86%
20,35%
5,33%
10,8%
-6,22%
41,23%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
Frankfurt DAX-Indikation
Германия
12 438,37
12 450,88
-12,51
-0,1%
23:00:00
04/28/2017 11:00:00 PM UTC+0300
28.04.2017
04/28/2017 11:00:00 PM UTC+0300
12 466,33
9 311,21
6,42%
16,77%
7,27%
20,79%
32,09%
Frankfurt MDAX-Indikation
Германия
24 624,77
24 675,64
-50,87
-0,21%
23:00:00
04/28/2017 11:00:00 PM UTC+0300
28.04.2017
04/28/2017 11:00:00 PM UTC+0300
24 675,64
19 019,67
8,96%
16,74%
9,92%
20,74%
53,81%
Frankfurt SDAX-Indikation
Германия
10 678,83
10 641,51
37,32
0,35%
23:00:00
04/28/2017 11:00:00 PM UTC+0300
28.04.2017
04/28/2017 11:00:00 PM UTC+0300
10 641,51
8 494,78
8,98%
14,6%
10,81%
20,4%
50,76%
Frankfurt TecDAX-Indikation
Германия
2 096,80
2 081,29
15,51
0,75%
23:00:00
04/28/2017 11:00:00 PM UTC+0300
28.04.2017
04/28/2017 11:00:00 PM UTC+0300
2 085,27
1 533,85
13,69%
21,18%
13,75%
26,97%
74,46%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
1,00

01:00:00
04/26/2017 01:00:00 AM UTC+0300
26.04.2017
04/26/2017 01:00:00 AM UTC+0300




GEX
Германия
2 539,57
2 534,42
5,15
0,2%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 553,07
1 860,19
15,75%
27,35%
19,33%
22,74%
89,51%
103,4%
GEX Kursindex
Германия
2 099,42
2 095,17
4,25
0,2%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 110,58
1 539,03
15,75%
27,27%
19,26%
21,49%
84,11%
90,15%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 075,59
2 086,77
-11,18
-0,54%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 115,82
1 657,83
2,95%
11,48%
6,02%
6,16%
7,84%
48,69%
General All Share Kursindex
Германия
1 470,91
1 478,79
-7,88
-0,53%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 499,36
1 181,21
2,9%
11,39%
5,97%
4,56%
1,35%
33,7%
General Standard
Германия
5 567,37
5 579,62
-12,25
-0,22%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
5 621,58
4 589,77
6,39%
9,45%
9,1%
20,3%
34,51%
89,18%
General Standard Kursindex
Германия
3 855,66
3 864,15
-8,49
-0,22%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
3 894,49
3 218,91
6,34%
9,21%
9,04%
18,1%
25,82%
65,69%
Global Challenges Index
Германия
1 811,88
1 818,48
-6,6
-0,36%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
1 821,11
1 409,45
4,88%
14,03%
6,1%

Global Challenges Index TR
Германия
2 262,01
2 270,22
-8,21
-0,36%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
2 273,48
1 728,80
5,7%
15,3%
6,92%

HDAX
Германия
6 659,73
6 664,68
-4,95
-0,07%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
6 680,27
4 946,27
7,31%
16,77%
8,08%
20,99%
36,04%
92,07%
HDAX Hedged
Германия
342,22
342,45
-0,23
-0,07%
20:15:01
04/28/2017 08:15:01 PM UTC+0300
28.04.2017
04/28/2017 08:15:01 PM UTC+0300
342,94
252,49
7,7%
17,73%
8,66%
22,8%
36,81%
95,82%
HDAX Kursindex
Германия
3 324,92
3 327,36
-2,44
-0,07%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
3 336,11
2 504,04
6,46%
15,82%
7,22%
17,63%
25,42%
67,3%
HTX EUR
Венгрия
4 257,33
4 277,71
-20,38
-0,48%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
4 502,40
3 239,40
0,67%
9,32%
1,17%
17,17%
69,51%
42,22%
HTX HUF
Венгрия
8 643,50
8 652,69
-9,19
-0,11%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
8 972,44
6 706,61
1,38%
10,53%
2,31%
17,95%
71,43%
57,19%
HTX USD
Венгрия
4 636,01
4 648,37
-12,36
-0,27%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
4 748,00
3 593,05
2,54%
8,92%
5,2%
12,76%
33,33%
17,76%
Hang Seng
Гонконг
24 615,13
24 698,48
-83,35
-0,34%
11:09:40
04/28/2017 11:09:40 AM UTC+0300
28.04.2017
04/28/2017 11:09:40 AM UTC+0300
24 717,44
19 594,61
5,56%
7,23%
11,13%
15,09%
11,22%
16,69%
Hang Seng China Enterprise
Гонконг
10 219,89
10 261,25
-41,36
-0,4%
11:09:40
04/28/2017 11:09:40 AM UTC+0300
28.04.2017
04/28/2017 11:09:40 AM UTC+0300
10 698,28
8 175,96
4,75%
7,4%
8,04%
12,79%
4,6%
-7,77%
IATX
Австрия
272,19
271,72
0,47
0,17%
18:36:21
04/28/2017 06:36:21 PM UTC+0300
28.04.2017
04/28/2017 06:36:21 PM UTC+0300
272,42
215,75
10,82%
10,38%
8,39%
17,43%
35,95%
82,27%
IBC
Венесуэла
56 429,94
61 296,16
-4866,22
-7,94%
20:03:13
04/27/2017 08:03:13 PM UTC+0300
27.04.2017
04/27/2017 08:03:13 PM UTC+0300
61 348,22
11 511,80
100,18%
285,65%
78,39%
260,47%
2303,19%
-79,26%
IBEX 35
Испания
10 683,90
10 763,40
-79,5
-0,74%
18:38:00
04/27/2017 06:38:00 PM UTC+0300
27.04.2017
04/27/2017 06:38:00 PM UTC+0300
10 828,80
7 579,80
14,13%
16,11%
13,43%
15,26%
3,52%
52,39%
IBEX Medium
Испания
15 547,70
15 515,40
32,3
0,21%
18:38:00
04/27/2017 06:38:00 PM UTC+0300
27.04.2017
04/27/2017 06:38:00 PM UTC+0300
15 547,70
12 300,30
6,25%
10,05%
6,14%
6,88%
6,87%
89,26%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
5 685,30
5 707,03
-21,73
-0,38%
12:00:03
04/28/2017 12:00:03 PM UTC+0300
28.04.2017
04/28/2017 12:00:03 PM UTC+0300
5 726,53
4 690,56
7,22%
5,08%
7,76%
17,26%
17,98%
35,99%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
18 089,01
18 058,77
30,24
0,17%
22:14:37
04/28/2017 10:14:37 PM UTC+0300
28.04.2017
04/28/2017 10:14:37 PM UTC+0300
18 517,55
14 558,12
13,8%
10,98%
15,16%
18,41%
17,38%
-17,5%
IPC
Мексика
49 261,33
49 440,96
-179,63
-0,36%
23:10:27
04/28/2017 11:10:27 PM UTC+0300
28.04.2017
04/28/2017 11:10:27 PM UTC+0300
50 147,04
43 902,25
4,61%
2,61%
7,8%
7,59%
21,03%
24,84%
IPSA
Чили
3 688,47
3 680,85
7,62
0,21%
22:14:37
04/28/2017 10:14:37 PM UTC+0300
28.04.2017
04/28/2017 10:14:37 PM UTC+0300
3 786,05
2 998,64
13,2%
10,42%
14,51%
15,83%
15,67%
-19,57%
ISE 100
Турция
94 655,31
94 282,48
372,83
0,4%
18:05:11
04/28/2017 06:05:11 PM UTC+0300
28.04.2017
04/28/2017 06:05:11 PM UTC+0300
95 196,45
70 426,16
9,76%
20,84%
21,74%
10,74%
30,74%
57,73%
ISE 30
Турция
116 665,38
116 090,47
574,91
0,5%
18:05:11
04/28/2017 06:05:11 PM UTC+0300
28.04.2017
04/28/2017 06:05:11 PM UTC+0300
117 290,34
86 707,41
10,33%
21,91%
22,97%
11,16%
31,77%
62,38%
ISE 50
Турция
90 944,60
90 510,30
434,3
0,48%
18:05:20
04/28/2017 06:05:20 PM UTC+0300
28.04.2017
04/28/2017 06:05:20 PM UTC+0300
91 418,49
67 553,88
10,08%
21,75%
22,47%
11,37%
30,54%
56,43%
ISE National All Shares 100
Турция
126 262,82
126 127,05
135,77
0,11%
18:05:20
04/28/2017 06:05:20 PM UTC+0300
28.04.2017
04/28/2017 06:05:20 PM UTC+0300
126 694,89
97 510,26
5,55%
15,52%
11,83%
11,09%
53,56%
77,92%
ISEQ
Ирландия
6 860,78
6 878,02
-17,24
-0,25%
19:00:01
04/28/2017 07:00:01 PM UTC+0300
28.04.2017
04/28/2017 07:00:01 PM UTC+0300
6 947,66
5 286,65
6,51%
15,65%
5,14%
9,98%
41,89%
112,77%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
288,37
286,89
1,48
0,51%
09:00:28
05/01/2017 09:00:28 AM UTC+0300
01.05.2017
05/01/2017 09:00:28 AM UTC+0300
308,86
273,68
-4,18%
-1,22%
-4,4%
0,68%
-41,19%
-43,54%
JPMCCI Agriculture
-
142,12
141,20
0,92
0,65%
09:00:29
05/01/2017 09:00:29 AM UTC+0300
01.05.2017
05/01/2017 09:00:29 AM UTC+0300
172,46
141,20
-7,49%
-10,04%
-4,6%
-8,05%
-34,71%
-30,35%
JPMCCI Energy
-
356,74
355,07
1,67
0,47%
09:00:32
05/01/2017 09:00:32 AM UTC+0300
01.05.2017
05/01/2017 09:00:32 AM UTC+0300
407,06
322,74
-7,51%
-4,12%
-11,94%
-1,05%
-59,51%
-59,35%
JPMCCI Industrial Metals
-
360,73
359,03
1,7
0,47%
09:00:32
05/01/2017 09:00:32 AM UTC+0300
01.05.2017
05/01/2017 09:00:32 AM UTC+0300
380,72
288,11
-0,36%
10,72%
5,01%
14,62%
-10,1%
-26,94%
JPMCCI Precious Metals
-
308,45
308,08
0,37
0,12%
09:00:28
05/01/2017 09:00:28 AM UTC+0300
01.05.2017
05/01/2017 09:00:28 AM UTC+0300
342,10
277,02
4,46%
-0,72%
9,52%
-2,5%
-6,58%
-30,08%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
231 419,04
224 999,11
6419,93
2,85%
23:16:24
04/28/2017 11:16:24 PM UTC+0300
28.04.2017
04/28/2017 11:16:24 PM UTC+0300
235 110,11
150 039,18
10,16%
37,66%
19,21%
54,78%
200,8%
153,03%
KOSPI
Республика Корея
2 209,46
2 207,84
1,62
0,07%
12:03:29
04/27/2017 12:03:29 PM UTC+0300
27.04.2017
04/27/2017 12:03:29 PM UTC+0300
2 211,59
1 892,75
6,86%
9,16%
9,05%
9,63%
12,2%
11,85%
KSE 100
Пакистан
49 481,70
49 827,51
-345,81
-0,69%
15:09:06
04/27/2017 03:09:06 PM UTC+0300
27.04.2017
04/27/2017 03:09:06 PM UTC+0300
50 886,80
34 269,28
-0,96%
23,74%
2,57%
44,39%
72,46%
252,36%
KTX EUR
-
337,04
334,65
2,39
0,71%
18:53:01
04/28/2017 06:53:01 PM UTC+0300
28.04.2017
04/28/2017 06:53:01 PM UTC+0300
359,26
161,30
8,46%
36,84%
21,38%
87,39%
8,14%
-41,62%
KTX USD
-
278,05
275,50
2,55
0,93%
18:53:01
04/28/2017 06:53:01 PM UTC+0300
28.04.2017
04/28/2017 06:53:01 PM UTC+0300
287,78
134,12
10,48%
36,35%
27,29%
80,34%
-14,94%
-51,97%
L&S DAX Indikation
Германия
12 434,00
12 455,00
-21
-0,17%
23:56:01
04/28/2017 11:56:01 PM UTC+0300
28.04.2017
04/28/2017 11:56:01 PM UTC+0300
13 039,00
9 164,00
6,15%
16,7%
7,35%
21,46%
31,29%
83,32%
LDAX
Германия
12 445,63
12 461,44
-15,81
-0,13%
21:01:00
04/28/2017 09:01:00 PM UTC+0300
28.04.2017
04/28/2017 09:01:00 PM UTC+0300
12 485,32
9 162,68
6,49%
16,65%
7,34%
20,81%
32,17%
83,85%
LEVDAX
Германия
12 542,58
12 554,19
-11,61
-0,09%
18:45:03
04/28/2017 06:45:03 PM UTC+0300
28.04.2017
04/28/2017 06:45:03 PM UTC+0300
12 640,08
6 960,19
13,04%
34,37%
14,58%
41,25%
52,48%
180,29%
LMDAX
Германия
24 633,07
24 652,71
-19,64
-0,08%
21:01:00
04/28/2017 09:01:00 PM UTC+0300
28.04.2017
04/28/2017 09:01:00 PM UTC+0300
24 683,76
18 870,72
8,89%
16,45%
10%
20,86%
53,73%
127,38%
LSDAX
Германия
10 664,84
10 637,48
27,36
0,26%
21:01:00
04/28/2017 09:01:00 PM UTC+0300
28.04.2017
04/28/2017 09:01:00 PM UTC+0300
10 669,50
8 466,52
9,01%
14,55%
10,72%
20,76%
50,34%
105,43%
LSE Indice Cours
Люксембург
1 753,38
1 776,74
-23,36
-1,31%
18:40:21
04/27/2017 06:40:21 PM UTC+0300
27.04.2017
04/27/2017 06:40:21 PM UTC+0300
1 834,34
1 332,59
5,65%
9,68%
4,43%
22,54%
15,73%
51,05%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 093,69
2 083,32
10,37
0,5%
21:01:00
04/28/2017 09:01:00 PM UTC+0300
28.04.2017
04/28/2017 09:01:00 PM UTC+0300
2 094,55
1 463,39
13,51%
20,95%
13,72%
26,66%
74,62%
163,01%
Lima Ind. General
Перу
15 559,30
15 495,33
63,97
0,41%
00:21:18
04/29/2017 12:21:18 AM UTC+0300
29.04.2017
04/29/2017 12:21:18 AM UTC+0300
16 444,87
13 143,60
-2,42%
2,57%
0,16%
13,55%
2,05%
-31,39%
Long-DAX
Германия
12 438,01
12 443,79
-5,78
-0,05%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
12 472,80
9 268,66
6,47%
16,28%
7,24%
20,51%
31,67%
83,96%
LuxX
Люксембург
2 773,02
2 809,96
-36,94
-1,31%
18:40:21
04/27/2017 06:40:21 PM UTC+0300
27.04.2017
04/27/2017 06:40:21 PM UTC+0300
2 850,21
2 052,76
7,54%
11,76%
6,29%
24,9%
25,22%
74,19%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
24 615,79
24 669,60
-53,81
-0,22%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
24 714,24
18 853,13
8,94%
16,32%
9,87%
20,56%
53,34%
127,33%
MDAX Kursindex
Германия
14 100,09
14 130,80
-30,71
-0,22%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
14 130,80
10 947,82
8,15%
15,29%
9,07%
17,23%
42,19%
100,82%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 016,71
2 011,67
5,04
0,25%
18:50:40
04/28/2017 06:50:40 PM UTC+0300
28.04.2017
04/28/2017 06:50:40 PM UTC+0300
2 293,99
1 841,73
-9,73%
1,76%
-11,76%
2,38%
55,24%
36,87%
ММВБ 10
Россия
4 428,91
4 386,88
42,03
0,96%
18:40:00
04/28/2017 06:40:00 PM UTC+0300
28.04.2017
04/28/2017 06:40:00 PM UTC+0300
5 089,39
4 097,18
-11,32%
-0,74%
-12,69%
2,59%
56,93%
30,73%
ММВБ корп. облигаций-цен.
Россия
93,18
93,27
-0,09
-0,1%
18:30:32
06/24/2016 06:30:32 PM UTC+0300
24.06.2016
06/24/2016 06:30:32 PM UTC+0300
93,54
89,40
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
ММВБ корп. облигаций-сов.
Россия
330,49
330,34
0,15
0,05%
18:43:49
04/28/2017 06:43:49 PM UTC+0300
28.04.2017
04/28/2017 06:43:49 PM UTC+0300
330,34
298,72
3,43%
6,26%
4,27%
10,83%
35,84%
54,97%
ММВБ-Потреб. товары и услуги
Россия
6 312,46
6 350,10
-37,64
-0,59%
10:32:45
03/10/2017 10:32:45 AM UTC+0300
10.03.2017
03/10/2017 10:32:45 AM UTC+0300
7 119,02
6 350,10
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
ММВБ-Банков и финансов
Россия
7 571,69
7 598,38
-26,69
-0,35%
18:22:15
10/26/2016 06:22:15 PM UTC+0300
26.10.2016
10/26/2016 06:22:15 PM UTC+0300
8 085,37
5 739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
ММВБ-Инновации
Россия
405,71
408,61
-2,9
-0,71%
18:24:23
10/26/2016 06:24:23 PM UTC+0300
26.10.2016
10/26/2016 06:24:23 PM UTC+0300
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
ММВБ-Металлов и добычи
Россия
3 970,49
3 904,42
66,07
1,69%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 613,86
2 534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
ММВБ-Машиностроение
Россия
1 458,74
1 464,66
-5,92
-0,4%
15:45:56
01/04/2016 03:45:56 PM UTC+0300
04.01.2016
01/04/2016 03:45:56 PM UTC+0300
1 582,81
1 042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
ММВБ-Нефть и газ
Россия
4 497,32
4 469,49
27,83
0,62%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 802,99
3 347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
ММВБ-Электроэнергетики
Россия
957,59
954,50
3,09
0,32%
18:50:00
02/01/2016 06:50:00 PM UTC+0300
01.02.2016
02/01/2016 06:50:00 PM UTC+0300
1 032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
ММВБ Индекс Гособлигаций
Россия
138,34
137,85
0,49
0,36%
18:58:44
04/28/2017 06:58:44 PM UTC+0300
28.04.2017
04/28/2017 06:58:44 PM UTC+0300
138,34
129,43
1,96%
4,15%
2,56%
6,59%
11,9%
5,13%
ММВБ второго эшелона
Россия
6 243,27
6 170,32
72,95
1,18%
18:50:40
04/28/2017 06:50:40 PM UTC+0300
28.04.2017
04/28/2017 06:50:40 PM UTC+0300
6 603,28
3 893,23
-4,89%
18,19%
1,63%
53,2%
117,39%
68,09%
ММВБ Телекоммуникаций
Россия
1 718,08
1 725,77
-7,69
-0,45%
10:32:30
03/10/2017 10:32:30 AM UTC+0300
10.03.2017
03/10/2017 10:32:30 AM UTC+0300
1 915,38
1 527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
ММВБ-Транспорт
Россия
2 077,05
2 072,91
4,14
0,2%
18:50:40
04/28/2017 06:50:40 PM UTC+0300
28.04.2017
04/28/2017 06:50:40 PM UTC+0300
2 135,27
1 072,60
0,54%
25,53%
11,37%
95,28%
118,6%
73,56%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
21 019,91
20 889,45
130,46
0,62%
23:00:57
04/28/2017 11:00:57 PM UTC+0300
28.04.2017
04/28/2017 11:00:57 PM UTC+0300
21 315,37
12 351,04
11,94%
19,36%
20,08%
53,16%
207,87%
837,67%
Merval 25
Аргентина
22 611,90
22 759,13
-147,23
-0,65%
23:05:15
04/27/2017 11:05:15 PM UTC+0300
27.04.2017
04/27/2017 11:05:15 PM UTC+0300
23 067,43
13 245,13
11,83%
17,14%
19,81%
54,05%
232,19%
892,17%
ММВБ-Хим. производства
Россия
14 179,23
14 023,39
155,84
1,11%
18:50:40
04/28/2017 06:50:40 PM UTC+0300
28.04.2017
04/28/2017 06:50:40 PM UTC+0300
15 009,60
13 659,09
-5,16%
0,86%
-1,52%
0,54%
112,74%
88,29%
Midcap Market Index
Германия
2 210,41
2 212,93
-2,52
-0,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 216,73
1 668,79
9,99%
17,67%
10,78%
22,11%
57,38%
134,94%
NASDAQ 100
США
5 583,53
5 571,28
12,25
0,22%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
5 600,00
4 179,74
8,85%
16,19%
13,69%
27,95%
57,5%
105%
NASDAQ Bank
США
3 696,30
3 765,81
-69,51
-1,85%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
4 000,17
2 549,90
-2,31%
22,07%
-4,06%
31,35%
47,46%
103,42%
NASDAQ Comp.
США
6 047,61
6 048,94
-1,33
-0,02%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
6 074,04
4 574,25
7,73%
16,52%
11,39%
25,85%
48,43%
98,52%
NASDAQ Computer
США
3 395,80
3 385,86
9,94
0,29%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
3 408,21
2 387,10
10,04%
17,06%
15,09%
36,68%
65,86%
105,22%
NASDAQ Financial 100
США
4 016,74
4 054,50
-37,76
-0,93%
00:16:08
04/29/2017 12:16:08 AM UTC+0300
29.04.2017
04/29/2017 12:16:08 AM UTC+0300
4 213,56
3 034,58
-0,6%
17,95%
0,1%
23,89%
37,21%
84,9%
NASDAQ Fut.
США
6 042,50
6 048,50
0
0%
21:02:29
04/30/2017 09:02:29 PM UTC+0300
30.04.2017
04/30/2017 09:02:29 PM UTC+0300
6 048,50
4 605,00
7,65%
16,43%
11,38%
25,4%
69,07%
122,23%
NASDAQ Fut.
США
6 042,50
6 048,50
0
0%
21:02:29
04/30/2017 09:02:29 PM UTC+0300
30.04.2017
04/30/2017 09:02:29 PM UTC+0300
6 048,50
4 605,00
7,65%
16,43%
11,38%
25,4%
69,07%
122,23%
NASDAQ Insurance
США
8 392,42
8 459,31
-66,89
-0,79%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
8 589,21
7 085,85
2,35%
9,91%
0,25%
15,17%
38,32%
88,99%
NASDAQ Other Finance
США
6 806,61
6 812,28
-5,67
-0,08%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
6 869,35
5 366,19
1,6%
18,35%
4,35%
21,9%
27,1%
73,39%
NASDAQ Telecommunications
США
314,55
313,87
0,68
0,22%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
316,57
244,14
6,83%
12,54%
7,9%
21,62%
27,83%
48,72%
NASDAQ Transportation
США
4 401,54
4 452,81
-51,27
-1,15%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
4 532,36
2 934,37
1,23%
25,94%
8,64%
28,72%
43,14%
92,87%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 840,03
2 829,53
10,5
0,37%
19:05:02
04/28/2017 07:05:02 PM UTC+0300
28.04.2017
04/28/2017 07:05:02 PM UTC+0300
2 842,72
2 082,98
11,27%
19,34%
11,12%
22,09%
34,76%
102,25%
NIKKEI 225
Япония
19 310,52
19 196,74
113,78
0,59%
09:00:01
05/01/2017 09:00:01 AM UTC+0300
01.05.2017
05/01/2017 09:00:01 AM UTC+0300
19 668,01
14 864,01
1,41%
10,82%
-1,45%
19,59%
33,31%
106,51%
NSE 20
Кения
3 164,36
3 162,37
1,99
0,06%
16:24:11
04/27/2017 04:24:11 PM UTC+0300
27.04.2017
04/27/2017 04:24:11 PM UTC+0300
4 022,61
2 789,64
13,43%
-1,26%
-1,31%
-20,7%
-36,18%
-10,64%
NSE All Share Kenia
Кения
133,24
133,13
0,11
0,08%
16:23:55
04/27/2017 04:23:55 PM UTC+0300
27.04.2017
04/27/2017 04:23:55 PM UTC+0300
147,50
119,62
9,88%
-2,77%
0,48%
-9,09%
-11,44%
NTX EUR
-
1 187,80
1 183,10
4,7
0,4%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 192,19
824,55
12,23%
21,92%
16,63%
24,75%
10,45%
17,04%
NYSE Arca Airline
США
112,12
111,89
0,23
0,2%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
116,09
75,58
3,45%
17,26%
1,26%
26,18%
39,31%
193,2%
NYSE Arca Biotechnology
США
3 636,28
3 617,79
18,49
0,51%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
3 658,62
2 807,82
11,87%
23,61%
16,69%
16,61%
43,56%
146,18%
NYSE Arca China Index
США
290,84
291,14
-0,3
-0,1%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
292,15
221,73
7,58%
11,05%
16,68%
17,28%
12,94%
18,15%
NYSE Arca Computer Hardware
США
727,91
726,31
1,61
0,22%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
751,97
484,92
6,09%
18,99%
10,5%
40,3%
32%
79,8%
NYSE Arca Defense
США
3 948,63
3 980,71
-32,08
-0,81%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
4 009,63
2 905,41
6,85%
18,99%
5,39%
30,82%
50,18%
140,53%
NYSE Arca Electric & Gas Infrastructure
США
186,60
187,48
-0,87
-0,47%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
206,46
161,58
-6,77%
2,04%
-5,84%
7,82%
-18,31%
1,6%
NYSE Arca Major Market
США
2 126,53
2 129,02
-2,49
-0,12%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
2 158,60
1 785,75
4,56%
13,37%
5,04%
14,05%
14,43%
46,67%
NYSE Arca Mexico
США
221,36
220,40
0,96
0,44%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
230,60
180,24
15,09%
2,6%
17,54%
-2,78%
-14,1%
-13,73%
NYSE Arca Networking
США
452,31
453,30
-0,99
-0,22%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
468,64
338,79
0,22%
13,47%
0,78%
28,05%
37,74%
92,77%
NYSE Arca Oil
США
1 157,03
1 156,03
0,99
0,09%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
1 304,37
1 067,54
-6,16%
1,1%
-10,02%
-0,07%
-28,15%
-7,72%
NYSE Arca Pharmaceutical
США
511,98
512,16
-0,18
-0,04%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
556,69
458,39
6,69%
7,73%
5,02%
-0,09%
-0,92%
48,22%
NYSE Arca Securities Broker/Dealer
США
216,06
214,58
1,49
0,69%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
227,87
142,23
0,46%
26,79%
4,06%
32,09%
39,06%
118,33%
NYSE Arca Semiconductor
США
188,10
191,41
-3,31
-1,73%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
192,25
112,23
12,31%
27,4%
17,89%
61,88%
96,06%
139,68%
NYSE Arca Steel
США
1 052,50
1 050,07
2,43
0,23%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
1 266,11
662,49
-8,73%
14,13%
-3,27%
26,62%
-16,55%
-27,28%
NYSE Arca Tech 100
США
2 407,95
2 415,44
-7,49
-0,31%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
2 415,44
1 846,34
7,23%
15,73%
10,77%
25,74%
35,47%
89,18%
NYSE Arca Telecommunications Index
США
25,81
25,71
0,11
0,41%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
28,88
22,72
0,7%
-5,04%
-8,51%
11,44%
-13,94%
9,69%
NYSE Composite
США
11 536,08
11 578,52
-42,44
-0,37%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
11 687,07
9 918,72
2,79%
10,06%
3,42%
9,91%
8,53%
41,3%
NYSE Energy
-
10 521,74
10 515,70
6,04
0,06%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
11 834,05
9 897,39
-6,08%
-0,18%
-9,65%
-0,52%
-32,13%
-18,2%
NYSE Financial
-
7 208,13
7 268,10
-59,97
-0,83%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
7 478,18
5 550,13
2,04%
14,79%
2,43%
16,84%
13,57%
52,68%
NYSE Health Care
-
13 000,70
12 990,07
10,63
0,08%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
13 275,29
11 435,47
7,79%
11,24%
8,23%
5,9%
17,37%
74,83%
NYSE International 100
США
5 197,20
5 200,92
-3,72
-0,07%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
5 236,69
4 339,37
3,35%
9,14%
5,84%
8,12%
-10,7%
7,08%
NYSE MKT Composite
США
2 529,36
2 530,21
-0,85
-0,03%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
2 570,33
2 140,27
3,82%
11,78%
8,78%
7,16%
-3,89%
3,75%
NYSE MKT Financial Subsector
-
142,71
142,83
-0,11
-0,08%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
143,73
131,99
1,02%
4,69%
2,48%
5,89%
-8,45%
-8,18%
NYSE MKT Healthcare Subsector
-
71,77
72,41
-0,64
-0,88%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
89,54
66,51
-2,9%
-3,21%
-2,8%
-19,47%
-32,67%
-18,57%
NYSE MKT Industrial Subsector
-
949,99
947,63
2,36
0,25%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
960,08
742,54
9,62%
18,65%
18,4%
12,05%
17,24%
32,81%
NYSE MKT Natural Resources Subsector
-
335,73
337,63
-1,9
-0,56%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
380,51
315,27
-9,01%
-1,79%
-9,06%
-1,93%
-33,58%
-32,82%
NYSE MKT Technology Subsector
-
106,56
109,20
-2,64
-2,41%
02:15:14
04/29/2017 02:15:14 AM UTC+0300
29.04.2017
04/29/2017 02:15:14 AM UTC+0300
111,35
47,58
51,62%
103,63%
42,92%
22,85%
-1,45%
-1,31%
NYSE TMT
США
8 169,17
8 193,00
-23,83
-0,29%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
8 294,01
7 250,91
2,97%
9,28%
3,79%
8,07%
12,86%
35,12%
NYSE US 100
США
9 299,10
9 325,14
-26,04
-0,28%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
9 538,26
8 154,87
3,05%
10,51%
2,41%
9,41%
15,96%
52,42%
NYSE World Leaders
США
7 636,14
7 652,24
-16,1
-0,21%
02:15:07
04/29/2017 02:15:07 AM UTC+0300
29.04.2017
04/29/2017 02:15:07 AM UTC+0300
7 739,12
6 598,22
3,18%
10,13%
3,5%
9,05%
5,97%
35,42%
NYSE World Leaders
-
763,61
765,23
-1,62
-0,21%
02:15:04
04/29/2017 02:15:04 AM UTC+0300
29.04.2017
04/29/2017 02:15:04 AM UTC+0300
773,91
659,82
3,18%
10,13%
3,5%
9,05%
5,97%
35,42%
NYSE_Arca_Tobacco
США
1 938,33
1 947,32
-8,99
-0,46%
02:15:17
04/29/2017 02:15:17 AM UTC+0300
29.04.2017
04/29/2017 02:15:17 AM UTC+0300
1 978,78
1 668,68
2,52%
13,71%
4,32%
7,68%
43,07%
51,74%
Nasdaq Biotech
США
3 114,67
3 104,93
9,74
0,31%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
3 176,21
2 514,69
10,05%
14,26%
10,13%
8,14%
33,56%
139,22%
Nasdaq Industrial
США
4 981,42
4 995,87
-14,45
-0,29%
00:16:03
04/29/2017 12:16:03 AM UTC+0300
29.04.2017
04/29/2017 12:16:03 AM UTC+0300
5 014,46
3 962,89
6,81%
16,33%
11,34%
22,25%
41,66%
98,93%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
306,56
305,21
1,35
0,44%
09:00:01
05/01/2017 09:00:01 AM UTC+0300
01.05.2017
05/01/2017 09:00:01 AM UTC+0300
314,78
239,50
0,75%
10,04%
-1,48%
16,95%
27,85%
92,49%
OBX
Норвегия
623,66
625,48
-1,82
-0,29%
17:50:57
04/28/2017 05:50:57 PM UTC+0300
28.04.2017
04/28/2017 05:50:57 PM UTC+0300
642,49
513,36
-0,69%
8,71%
-0,24%
13,52%
20,31%
60,24%
OMRX Total Bond Index
Швеция
6 400,49
6 399,91
0,58
0,01%
17:21:00
04/28/2017 05:21:00 PM UTC+0300
28.04.2017
04/28/2017 05:21:00 PM UTC+0300
6 459,91
6 312,26
0,77%
-0,67%
0,14%
1,39%
8,01%
14,25%
OMRX Total Market Index
Швеция
5 955,54
5 955,04
0,51
0,01%
17:21:01
04/28/2017 05:21:01 PM UTC+0300
28.04.2017
04/28/2017 05:21:01 PM UTC+0300
6 010,04
5 880,73
0,71%
-0,65%
0,11%
1,26%
7,42%
13,39%
OMX AFV Generalindex
Швеция
564,62
561,92
2,7
0,48%
18:35:21
04/28/2017 06:35:21 PM UTC+0300
28.04.2017
04/28/2017 06:35:21 PM UTC+0300
564,62
430,49
7,98%
12,62%
8,13%
18,85%
32,8%
75,13%
OMX Baltic 10
-
202,41
202,67
-0,26
-0,13%
15:31:06
04/28/2017 03:31:06 PM UTC+0300
28.04.2017
04/28/2017 03:31:06 PM UTC+0300
205,56
171,50
1,37%
6,52%
2,17%
13,13%
26,91%
32,62%
OMX Copenhagen PI
Дания
794,58
791,52
3,06
0,39%
18:00:04
04/28/2017 06:00:04 PM UTC+0300
28.04.2017
04/28/2017 06:00:04 PM UTC+0300
794,96
660,40
7,41%
12,82%
8,03%
6,26%
37,87%
109,67%
OMX Helkinski PI
Финляндия
9 451,37
9 500,02
-48,65
-0,51%
18:35:23
04/28/2017 06:35:23 PM UTC+0300
28.04.2017
04/28/2017 06:35:23 PM UTC+0300
9 612,58
7 395,43
6,52%
12,01%
4,84%
19,18%
30,9%
67,27%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 722,82
2 674,74
48,08
1,8%
18:35:34
04/28/2017 06:35:34 PM UTC+0300
28.04.2017
04/28/2017 06:35:34 PM UTC+0300
2 674,74
2 130,95
14,77%
16,31%
8,6%
13,96%
107,83%
143,5%
OMX Iceland 6 PI ISK
Исландия
1 837,49
1 809,71
27,78
1,54%
18:35:34
04/28/2017 06:35:34 PM UTC+0300
28.04.2017
04/28/2017 06:35:34 PM UTC+0300
1 888,28
1 615,53
6,73%
8,33%
5,51%
-5,85%
54,94%
69,46%
OMX Iceland All-Share
Исландия
1 364,50
1 348,25
16,26
1,21%
18:35:34
04/28/2017 06:35:34 PM UTC+0300
28.04.2017
04/28/2017 06:35:34 PM UTC+0300
1 365,15
1 188,06
8,35%
11,01%
9,32%
0,73%
63,66%
97,19%
OMX Nordic 40
Исландия
1 589,20
1 586,41
2,79
0,18%
18:35:21
04/28/2017 06:35:21 PM UTC+0300
28.04.2017
04/28/2017 06:35:21 PM UTC+0300
1 586,41
1 326,86
6,22%
14,3%
7,13%
7,67%
22,51%
OMX STOCKHOLM 30 GI
Швеция
255,96
254,11
1,85
0,73%
18:35:01
04/28/2017 06:35:01 PM UTC+0300
28.04.2017
04/28/2017 06:35:01 PM UTC+0300
256,08
189,40
9,22%
14,43%
9,37%
21,75%
34,45%
86%
OMXC20
Дания
968,57
964,46
4,11
0,43%
17:59:59
04/28/2017 05:59:59 PM UTC+0300
28.04.2017
04/28/2017 05:59:59 PM UTC+0300
1 006,33
805,08
7,45%
12,54%
7,62%
0,37%
38,95%
111,13%
OMXH25
Финляндия
3 930,03
3 950,32
-20,29
-0,51%
18:35:23
04/28/2017 06:35:23 PM UTC+0300
28.04.2017
04/28/2017 06:35:23 PM UTC+0300
4 006,50
2 996,12
6,51%
13,18%
5,54%
23,62%
41%
88,24%
OMXR
Латвия
814,55
823,86
-9,31
-1,13%
15:18:04
04/28/2017 03:18:04 PM UTC+0300
28.04.2017
04/28/2017 03:18:04 PM UTC+0300
824,72
542,66
7,87%
14,32%
11,09%
30,02%
91,47%
108,16%
OMXS PI
Швеция
582,70
579,88
2,82
0,49%
18:35:22
04/28/2017 06:35:22 PM UTC+0300
28.04.2017
04/28/2017 06:35:22 PM UTC+0300
582,70
443,66
8,04%
12,76%
8,23%
19,05%
32,45%
74,71%
OMXS30
Швеция
1 626,99
1 616,58
10,41
0,64%
18:35:01
04/28/2017 06:35:01 PM UTC+0300
28.04.2017
04/28/2017 06:35:01 PM UTC+0300
1 627,73
1 240,68
6,42%
11,49%
6,56%
17,08%
19,85%
53,54%
OMXS60PI
Швеция
181,44
180,47
0,97
0,54%
18:35:22
04/28/2017 06:35:22 PM UTC+0300
28.04.2017
04/28/2017 06:35:22 PM UTC+0300
181,46
137,99
7,75%
13,12%
8,01%
18,5%
26,55%
OMXSLCPI
Швеция
169,64
168,81
0,82
0,49%
18:35:22
04/28/2017 06:35:22 PM UTC+0300
28.04.2017
04/28/2017 06:35:22 PM UTC+0300
169,64
129,51
8,09%
12,91%
8,18%
18,19%
27,68%
OMXSMCPI
Швеция
794,28
789,92
4,35
0,55%
18:35:22
04/28/2017 06:35:22 PM UTC+0300
28.04.2017
04/28/2017 06:35:22 PM UTC+0300
794,36
601,50
7,27%
9,74%
7,94%
24,58%
83,21%
176,22%
OMXSSCPI
Швеция
827,99
828,07
-0,08
-0,01%
18:35:22
04/28/2017 06:35:22 PM UTC+0300
28.04.2017
04/28/2017 06:35:22 PM UTC+0300
830,82
517,00
9,02%
24,13%
14,62%
45,66%
102,67%
178,32%
OMXT
Эстония
1 124,43
1 124,21
0,21
0,02%
15:29:04
04/28/2017 03:29:04 PM UTC+0300
28.04.2017
04/28/2017 03:29:04 PM UTC+0300
1 134,06
945,77
2,23%
8,77%
3,93%
13,6%
42,12%
77,98%
OMXV
Литва
579,93
577,74
2,2
0,38%
15:30:04
04/28/2017 03:30:04 PM UTC+0300
28.04.2017
04/28/2017 03:30:04 PM UTC+0300
580,95
500,61
2,54%
3,88%
3,24%
15,1%
28,6%
75,35%
OSEBX
Норвегия
697,66
698,73
-1,07
-0,15%
17:50:57
04/28/2017 05:50:57 PM UTC+0300
28.04.2017
04/28/2017 05:50:57 PM UTC+0300
711,21
572,97
-0,05%
8,63%
0,89%
14,19%
23,08%
65,63%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
4 905,00
4 902,00
3
0,06%
12:58:17
04/27/2017 12:58:17 PM UTC+0300
27.04.2017
04/27/2017 12:58:17 PM UTC+0300
5 004,00
4 286,00
8,88%
5,1%
3,68%
-1,49%
-31,97%
-2,37%
PSI20
Португалия
4 905,00
4 902,00
3
0,06%
12:58:17
04/27/2017 12:58:17 PM UTC+0300
27.04.2017
04/27/2017 12:58:17 PM UTC+0300
5 004,00
4 286,00
8,88%
5,1%
3,68%
-1,49%
-31,97%
-2,37%
PTX EUR
Польша
1 301,61
1 309,20
-7,59
-0,58%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 320,58
832,80
19,25%
36,63%
28,31%
33,74%
0,77%
9,33%
PTX PLN
Польша
2 018,41
2 027,59
-9,18
-0,45%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
2 043,25
1 361,72
16,33%
33,31%
22,82%
28,67%
1,23%
10,71%
PTX USD
Польша
1 417,39
1 422,63
-5,24
-0,37%
18:45:01
04/28/2017 06:45:01 PM UTC+0300
28.04.2017
04/28/2017 06:45:01 PM UTC+0300
1 438,66
918,19
21,47%
36,14%
33,38%
28,71%
-20,74%
-10,05%
PX
Чехия
1 002,12
998,74
3,38
0,34%
17:45:01
04/27/2017 05:45:01 PM UTC+0300
27.04.2017
04/27/2017 05:45:01 PM UTC+0300
1 004,09
770,45
7,66%
8,72%
8,45%
10,24%
0,6%
6,76%
PX-GLOB
Чехия
1 316,67
1 312,59
4,08
0,31%
17:35:01
04/27/2017 05:35:01 PM UTC+0300
27.04.2017
04/27/2017 05:35:01 PM UTC+0300
1 316,67
1 031,25
8,82%
10,46%
9,58%
11,45%
5,25%
10,66%
Philadelphia Gold and Silver Index
-
83,10
81,08
2,03
2,5%
00:16:08
04/29/2017 12:16:08 AM UTC+0300
29.04.2017
04/29/2017 12:16:08 AM UTC+0300
114,71
71,63
-6,65%
-1,97%
1,33%
-4,37%
-9,05%
-49,6%
Philadelphia Semi.
США
1 005,53
1 023,29
-17,77
-1,74%
00:16:08
04/29/2017 12:16:08 AM UTC+0300
29.04.2017
04/29/2017 12:16:08 AM UTC+0300
1 024,61
625,80
5,09%
22,79%
10,82%
51,73%
76,86%
143,24%
Photovoltaik Global 30
-
12,15
12,35
-0,2
-1,62%
23:15:00
04/28/2017 11:15:00 PM UTC+0300
28.04.2017
04/28/2017 11:15:00 PM UTC+0300
16,09
10,73
2,36%
3,05%
4,92%
-26,41%
-60,62%
-32,69%
Prime All Share
Германия
4 922,44
4 925,22
-2,78
-0,06%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
4 935,74
3 671,42
7,37%
16,52%
8,19%
20,83%
36,4%
92,7%
Prime All Share Kursindex
Германия
3 301,38
3 303,29
-1,91
-0,06%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
3 311,33
2 495,95
6,54%
15,59%
7,35%
17,54%
25,89%
68,13%
Prime Corporate Bond Index
Германия
111,56
111,62
-0,06
-0,05%
18:30:03
04/28/2017 06:30:03 PM UTC+0300
28.04.2017
04/28/2017 06:30:03 PM UTC+0300
112,01
107,33
1%
2,41%
1,65%
2,01%
5,42%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
13 170,85
13 191,24
-20,39
-0,15%
18:59:22
04/28/2017 06:59:22 PM UTC+0300
28.04.2017
04/28/2017 06:59:22 PM UTC+0300
13 191,24
10 060,85
9,62%
14,35%
10,26%
19,05%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 301,76
1 300,28
1,48
0,11%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 527,50
1 010,72
-7,95%
9,15%
-13,98%
17,64%
19,85%
-12,37%
RDX LV2 EUR
-
505,44
503,70
1,74
0,35%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
702,86
299,78
-15,99%
17,7%
-26,8%
40,63%
24,67%
-34%
RDX LV4 EUR
-
18 782,29
18 653,45
128,84
0,69%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
38 160,07
7 698,35
-32,38%
24,67%
-49,16%
63,6%
32022,95%
5490,13%
RDX MET EUR
Россия
3 041,17
3 024,32
16,85
0,56%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
3 566,88
2 017,59
-8,02%
12,09%
-8,44%
34,42%
100,28%
21,67%
RDX MET USD
Россия
2 373,63
2 355,49
18,14
0,77%
18:10:01
04/28/2017 06:10:01 PM UTC+0300
28.04.2017
04/28/2017 06:10:01 PM UTC+0300
2 704,41
1 623,20
-6,31%
11,68%
-3,98%
29,37%
57,53%
0,11%
RDX NTR EUR
Россия
1 661,22
1 658,36
2,86
0,17%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
1 947,59
1 251,29
-7,88%
9,91%
-13,9%
21,42%
33,42%
3,3%
RDX NTR USD
Россия
1 615,34
1 609,15
6,19
0,38%
18:10:01
04/28/2017 06:10:01 PM UTC+0300
28.04.2017
04/28/2017 06:10:01 PM UTC+0300
1 801,16
1 253,05
-6,17%
9,52%
-9,71%
16,85%
4,94%
-15,01%
RDX OIL EUR
Россия
1 915,26
1 913,63
1,63
0,09%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 304,42
1 514,37
-10,94%
8,85%
-16,08%
12,94%
15,41%
-14,03%
RDX OIL USD
Россия
1 494,85
1 490,43
4,42
0,3%
18:10:01
04/28/2017 06:10:01 PM UTC+0300
28.04.2017
04/28/2017 06:10:01 PM UTC+0300
1 709,42
1 213,71
-9,28%
8,46%
-11,99%
8,69%
-9,23%
-29,27%
RDX TR EUR
Россия
1 750,84
1 747,62
3,22
0,18%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 052,36
1 308,77
-7,87%
10,06%
-13,89%
22,36%
36,72%
7,21%
RDX TR USD
Россия
1 702,57
1 695,86
6,71
0,4%
18:10:01
04/28/2017 06:10:01 PM UTC+0300
28.04.2017
04/28/2017 06:10:01 PM UTC+0300
1 898,15
1 310,68
-6,16%
9,66%
-9,7%
17,75%
7,54%
-11,79%
RDX USD
Россия
1 265,45
1 261,34
4,11
0,33%
18:10:01
04/28/2017 06:10:01 PM UTC+0300
28.04.2017
04/28/2017 06:10:01 PM UTC+0300
1 412,25
1 012,57
-6,24%
8,75%
-9,79%
13,22%
-5,73%
-27,9%
RDXxt EUR
Россия
2 188,15
2 182,18
5,97
0,27%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
2 555,38
1 689,26
-7,76%
8,58%
-13,57%
18,48%
23,6%
-5,98%
RDXxt USD
Россия
1 757,41
1 748,92
8,49
0,49%
18:10:01
04/28/2017 06:10:01 PM UTC+0300
28.04.2017
04/28/2017 06:10:01 PM UTC+0300
1 950,63
1 412,85
-6,05%
8,19%
-9,36%
14,02%
-2,78%
-22,64%
REX 1-jährige Kursindex
Германия
108,28
108,24
0,04
0,03%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
108,48
107,97
0,09%
0,11%
0%
0,28%
0,92%
1,03%
REX 1-jährige Laufzeiten Performance
Германия
283,56
283,47
0,09
0,03%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
285,10
283,45
-0,13%
-0,3%
-0,28%
-0,47%
-0,3%
-0,06%
REX 10-jährige Kursindex
Германия
167,76
167,49
0,27
0,16%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
174,66
166,17
0,8%
-1,25%
-1,04%
-0,74%
9,3%
12,8%
REX 10-jährige Laufzeiten Performance
Германия
627,13
626,08
1,05
0,17%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
648,21
619,41
1,13%
-0,62%
-0,64%
0,45%
14,54%
24,89%
REX 2-jährige Kursindex
Германия
116,53
116,45
0,08
0,07%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
117,03
115,95
0,12%
0,22%
-0,03%
0,47%
1,75%
2,04%
REX 2-jährige Laufzeiten Performance
Германия
325,94
325,72
0,22
0,07%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
327,72
325,62
-0,05%
-0,11%
-0,25%
-0,19%
0,74%
1,61%
REX 3-jährige Kursindex
Германия
124,43
124,33
0,1
0,08%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
125,33
123,80
0,1%
0,17%
-0,22%
0,44%
2,48%
3,05%
REX 3-jährige Laufzeiten Performance
Германия
373,74
373,43
0,31
0,08%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
376,72
373,26
0%
-0,05%
-0,37%
-0,06%
1,94%
3,84%
REX 4-jährige Kursindex
Германия
131,99
131,86
0,13
0,1%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
133,31
131,48
0,12%
0%
-0,45%
0,28%
3,25%
4,18%
REX 4-jährige Laufzeiten Performance
Германия
425,58
425,17
0,41
0,1%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
429,91
424,45
0,09%
-0,07%
-0,5%
-0,01%
3,39%
6,58%
REX 5-jährige Kursindex
Германия
139,45
139,29
0,16
0,12%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
141,21
139,06
0,19%
-0,24%
-0,61%
0,06%
4,13%
5,5%
REX 5-jährige Laufzeiten Performance
Германия
479,85
479,29
0,57
0,12%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
485,94
478,06
0,25%
-0,15%
-0,55%
0,02%
5,09%
9,74%
REX 6-jährige Kursindex
Германия
147,20
146,98
0,22
0,15%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
149,98
146,66
0,35%
-0,5%
-0,63%
-0,15%
5,14%
7,02%
REX 7-jährige Laufzeiten Performance
Германия
580,37
579,27
1,1
0,19%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
592,42
575,40
0,76%
-0,36%
-0,31%
0,17%
9,05%
16,77%
REX 8-jährige Kursindex
Германия
160,61
160,26
0,35
0,22%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
165,57
159,36
0,76%
-0,95%
-0,51%
-0,46%
7,42%
10,28%
REX 8-jährige Laufzeiten Performance
Германия
614,30
612,95
1,35
0,22%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
629,39
607,48
1,02%
-0,44%
-0,17%
0,28%
11,13%
20,12%
REX 9-jährige Kursindex
Германия
165,18
164,82
0,36
0,22%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
171,14
163,65
0,88%
-1,11%
-0,6%
-0,59%
8,49%
11,73%
REX 9-jährige Laufzeiten Performance
Германия
631,10
629,71
1,39
0,22%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
649,40
623,34
1,18%
-0,53%
-0,21%
0,39%
13,04%
22,96%
REX Gesamt Kursindex
Германия
141,87
141,67
0,2
0,14%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
144,50
141,26
0,42%
-0,48%
-0,5%
-0,11%
5,13%
6,91%
REX Gesamt Performance
Германия
483,78
483,08
0,7
0,14%
14:00:00
04/28/2017 02:00:00 PM UTC+0300
28.04.2017
04/28/2017 02:00:00 PM UTC+0300
491,82
481,16
0,52%
-0,29%
-0,37%
0,1%
6,93%
12,5%
RICI
-
2 211,66
2 200,57
11,09
0,5%
09:07:47
04/28/2017 09:07:47 AM UTC+0300
28.04.2017
04/28/2017 09:07:47 AM UTC+0300
2 368,96
2 102,12
-4,85%
0,39%
-2,86%
1,46%
-40,6%
-41,77%
ROTX EUR
Румыния
10 260,60
10 223,37
37,23
0,36%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
10 318,67
7 133,21
9,63%
17,25%
13,65%
24,62%
30,39%
60,55%
ROTX RON
Румыния
16 403,04
16 325,50
77,54
0,47%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
16 474,60
11 442,30
10,4%
18,07%
13,97%
26,34%
32,82%
64,78%
ROTX USD
Румыния
12 345,84
12 275,11
70,73
0,58%
18:45:00
04/28/2017 06:45:00 PM UTC+0300
28.04.2017
04/28/2017 06:45:00 PM UTC+0300
12 425,79
8 731,39
11,66%
16,82%
19,18%
19,93%
2,56%
32,09%
Индекс РТС
Россия
1 114,43
1 106,92
7,51
0,68%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
1 196,99
873,58
-5,21%
12,32%
-6,3%
15,56%
-2,18%
-30,08%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
84,19
83,00
1,19
1,43%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
96,88
46,39
-7,98%
24,67%
0,07%
74,09%
38,65%
-52,83%
РТС-Банков и финансов
Россия
237,05
236,68
0,37
0,16%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
251,99
173,93
-4,01%
14,78%
-2,5%
26,88%
16,79%
-22,55%
РТС-Сибирь
Россия
845,10
849,99
-4,89
-0,58%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
928,95
597,07
-6,23%
3,22%
-1,76%
28,01%
107,88%
13,83%
РТС-Голубые фишки
Россия
12 816,27
12 778,46
37,81
0,3%
12:18:49
04/20/2016 12:18:49 PM UTC+0300
20.04.2016
04/20/2016 12:18:49 PM UTC+0300
12 928,30
10 419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
РТС-Телекоммуникаций
Россия
96,23
95,84
0,39
0,41%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
102,18
73,01
1,31%
28,53%
6,8%
7,69%
-38,82%
-57,38%
Индекс РТС-2
Россия
643,66
641,76
1,9
0,3%
14:34:15
12/17/2015 02:34:15 PM UTC+0300
17.12.2015
12/17/2015 02:34:15 PM UTC+0300
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
РТС-индекс волатильности
Россия
23,03
22,90
0,13
0,57%
17:28:31
12/12/2016 05:28:31 PM UTC+0300
12.12.2016
12/12/2016 05:28:31 PM UTC+0300
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
РТС-Потреб. товаров и торговли
Россия
242,40
240,04
2,36
0,98%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
269,15
216,08
-7,14%
0,01%
-5,55%
3,7%
-27,66%
-35,81%
PТС-Машиностроение
Россия
65,19
65,38
-0,19
-0,29%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
72,69
47,42
-5,66%
10,16%
3,67%
23,86%
-25,87%
-61,57%
РТС-Металлы и добыча
Россия
196,54
194,85
1,69
0,87%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
213,20
134,02
-4,74%
15,58%
0,89%
33,37%
51,64%
-12,19%
PTC-Нефть и Газ
Россия
170,16
168,88
1,28
0,76%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
188,28
136,79
-8%
12,66%
-9,16%
6,61%
-1,73%
-17,56%
РТС-Транспорт
Россия
89,03
88,47
0,56
0,63%
18:50:00
04/28/2017 06:50:00 PM UTC+0300
28.04.2017
04/28/2017 06:50:00 PM UTC+0300
91,11
38,96
5,59%
38,55%
18,27%
120,43%
37,75%
RTX EUR
Россия
2 029,00
2 017,33
11,67
0,58%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
2 345,96
1 546,61
-7,84%
11,62%
-12,65%
18,72%
21,88%
-18,79%
RTX MET EUR
Россия
2 677,85
2 667,27
10,58
0,4%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
3 071,99
1 747,56
-8,66%
13,43%
-7,54%
34,65%
108,38%
5,24%
RTX MET RUB
Россия
4 223,11
4 215,73
7,38
0,18%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
4 872,72
3 282,54
-11,41%
2,32%
-8,92%
14,39%
160,12%
68,87%
RTX MET USD
Россия
2 160,35
2 147,27
13,08
0,61%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
2 416,58
1 446,79
-6,96%
13,02%
-3,04%
29,59%
63,91%
-12,86%
RTX MID EUR
Россия
2 085,50
2 086,98
-1,48
-0,07%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
2 387,33
1 605,97
-9,21%
13,74%
-6,56%
17,11%
49,19%
-6,57%
RTX MID RUB
Россия
2 928,75
2 937,30
-8,55
-0,29%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
3 444,76
2 634,72
-11,95%
2,6%
-7,95%
-0,51%
86,23%
49,91%
RTX MID USD
Россия
1 664,56
1 662,22
2,34
0,14%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
1 851,77
1 316,23
-7,52%
13,33%
-2,01%
12,71%
17,34%
-22,65%
RTX NRG EUR
Россия
1 343,67
1 323,50
20,17
1,52%
18:51:20
04/28/2017 06:51:20 PM UTC+0300
28.04.2017
04/28/2017 06:51:20 PM UTC+0300
1 607,04
667,12
-10,43%
23,49%
-4,28%
88,49%
94,61%
-40,91%
RTX NRG RUB