ММВБ 1 931 -0,6%  Nasdaq 6 217 -0,1%  Nikkei 19 470 -1,2%  USD/RUB 58,9405 -0,2% 
РТС 1 028 -0,6%  S&P500 2 426 -0,2%  Нефть 52,9 4,1%  EUR/RUB 69,4713 0,3% 
Dow 21 675 -0,4%  FTSE100 7 324 -0,9%  Золото 1 285 -0,2%  EUR/USD 1,1760 0,3% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
4,20
4,22
-0,02
-0,47%
23:14:01
08/18/2017 11:14:01 PM UTC+0300
18.08.2017
08/18/2017 11:14:01 PM UTC+0300
7,07
3,64
-10,06%
-21,79%
-27,84%
-15,83%
-14,81%
AEX
Нидерланды
519,64
523,71
-4,07
-0,78%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
537,84
436,28
-0,93%
4,84%
6,84%
15,04%
29,86%
55,44%
AEX EXT
Нидерланды
520,03
523,07
-3,04
-0,58%
19:35:01
08/18/2017 07:35:01 PM UTC+0300
18.08.2017
08/18/2017 07:35:01 PM UTC+0300
538,07
432,21
-0,84%
5,02%
6,88%
15,41%
29,95%
AEX GR
Нидерланды
1 670,86
1 683,17
-12,31
-0,73%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
1 708,84
1 358,80
0,03%
7,53%
10%
19,11%
44%
82,61%
AEX NR
Нидерланды
1 472,39
1 483,34
-10,95
-0,74%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
1 506,04
1 201,62
-0,09%
7,17%
9,61%
18,64%
42,3%
79,03%
AEX Volatility Index
Нидерланды
14,01
12,86
1,15
8,93%
18:35:11
08/18/2017 06:35:11 PM UTC+0300
18.08.2017
08/18/2017 06:35:11 PM UTC+0300
109,90
4,20
0,86%
4,16%
-14,94%
-19,58%
3,32%
-14,26%
AMEX Biotechnology Index Final Settlement Value
США
4 007,81
4 007,81
0
0%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
4 007,81
3 076,17
13,88%
16,86%
25,18%
27,43%
37%
175,14%
AMX
Нидерланды
788,01
793,36
-5,35
-0,67%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
828,97
625,29
1,21%
8,89%
13,66%
22,66%
34,25%
53,1%
ASCX
Нидерланды
1 000,76
1 009,71
-8,95
-0,89%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
1 017,85
769,86
3,88%
13,65%
19,4%
22,72%
77,8%
167,06%
ATX
Австрия
3 178,13
3 218,67
-40,54
-1,26%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
3 285,00
2 250,44
2,78%
13,27%
19,71%
40,16%
39,27%
52,67%
ATX BI
Австрия
1 796,81
1 816,78
-19,97
-1,1%
18:36:15
08/18/2017 06:36:15 PM UTC+0300
18.08.2017
08/18/2017 06:36:15 PM UTC+0300
1 925,34
1 236,40
-1,97%
5,4%
13,11%
42,63%
57%
82,27%
ATX CPS
Австрия
4 174,44
4 374,49
-200,05
-4,57%
18:34:05
08/18/2017 06:34:05 PM UTC+0300
18.08.2017
08/18/2017 06:34:05 PM UTC+0300
4 662,83
3 367,29
-5,91%
-3,89%
6,19%
22,29%
65,83%
116,1%
ATX DVP
-
75,37
75,37
0
0%
09:59:01
08/18/2017 09:59:01 AM UTC+0300
18.08.2017
08/18/2017 09:59:01 AM UTC+0300
75,37
7,24
242,9%

31,58%
28,42%
31,63%
ATX FIN
Австрия
1 250,42
1 265,92
-15,5
-1,22%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
1 274,24
869,35
8,18%
16,68%
23,95%
42,64%
34,18%
47,77%
ATX FND
Австрия
5 204,47
5 237,27
-32,8
-0,63%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
5 324,75
3 819,18
2,2%
10,94%
16,66%
34,87%
32,61%
48%
ATX IGS
Австрия
1 934,24
1 949,22
-14,98
-0,77%
18:34:09
08/18/2017 06:34:09 PM UTC+0300
18.08.2017
08/18/2017 06:34:09 PM UTC+0300
2 081,27
1 624,89
-1,95%
6,98%
12,84%
17,75%
21,67%
49,01%
ATX LV2
Австрия
1 176,94
1 207,35
-30,41
-2,52%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
1 258,63
574,44
7,91%
31,98%
47,16%
101,81%
94,96%
140,31%
ATX LV4
Австрия
420,84
443,16
-22,32
-5,04%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
483,21
107,18
14,45%
68,45%
107,95%
280,82%
142,39%
194,03%
ATX NTR EUR
Австрия
5 026,26
5 090,38
-64,12
-1,26%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
5 195,28
3 483,25
4,09%
15,34%
21,9%
43,21%
47,73%
69,42%
ATX Prime
Австрия
1 600,39
1 620,95
-20,56
-1,27%
18:36:15
08/18/2017 06:36:15 PM UTC+0300
18.08.2017
08/18/2017 06:36:15 PM UTC+0300
1 651,91
1 150,93
2,83%
12,23%
18,83%
37,98%
39,62%
55,97%
ATX TD
Австрия
1 286,81
1 299,77
-12,96
-1%
18:33:21
08/18/2017 06:33:21 PM UTC+0300
18.08.2017
08/18/2017 06:33:21 PM UTC+0300
1 332,51
888,65
2,76%
13,63%
20,7%
43,46%
26,22%
32,79%
ATX TD NTR
Австрия
1 667,86
1 684,66
-16,8
-1%
18:33:21
08/18/2017 06:33:21 PM UTC+0300
18.08.2017
08/18/2017 06:33:21 PM UTC+0300
1 727,10
1 123,90
3,83%
15,84%
23,05%
47,02%
35,93%
52,21%
ATX TD TR
Австрия
1 796,94
1 815,04
-18,1
-1%
18:33:21
08/18/2017 06:33:21 PM UTC+0300
18.08.2017
08/18/2017 06:33:21 PM UTC+0300
1 860,76
1 202,14
4,24%
16,68%
23,95%
48,09%
38,81%
57,68%
ATX TR
Австрия
5 714,47
5 787,36
-72,89
-1,26%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
5 906,63
3 935,93
4,52%
16,05%
22,65%
44,1%
50,01%
74,12%
ATX five
Австрия
1 684,32
1 713,81
-29,49
-1,72%
18:33:24
08/18/2017 06:33:24 PM UTC+0300
18.08.2017
08/18/2017 06:33:24 PM UTC+0300
1 748,54
1 177,48
4,43%
15,17%
20,93%
41,82%
36,58%
45,96%
AXX
Великобритания
999,29
1 002,32
-3,03
-0,3%
18:35:30
08/18/2017 06:35:30 PM UTC+0300
18.08.2017
08/18/2017 06:35:30 PM UTC+0300
1 009,90
780,68
2,84%
10,08%
17,58%
27,41%
31,6%
46,53%
Al-Quds
-
565,31
564,86
0,45
0,08%
16:02:22
08/17/2017 04:02:22 PM UTC+0300
17.08.2017
08/17/2017 04:02:22 PM UTC+0300
567,01
507,64
7,71%
5,64%
6,14%
11,08%
8,78%
29,88%
Arca Gold Index
-
197,24
197,17
0,08
0,04%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
275,51
160,25
1,22%
-7,11%
3,86%
-28,18%
-19,85%
-54,89%
Athex 20
Греция
2 164,82
2 188,03
-23,21
-1,06%
17:19:38
08/18/2017 05:19:38 PM UTC+0300
18.08.2017
08/18/2017 05:19:38 PM UTC+0300
2 232,65
1 458,45
4,16%
24,85%
24,06%
42,33%
518,31%
854,42%
Athex Composite
Греция
824,85
832,06
-7,21
-0,87%
17:19:08
08/18/2017 05:19:08 PM UTC+0300
18.08.2017
08/18/2017 05:19:08 PM UTC+0300
859,78
548,72
5,37%
27,7%
27,57%
44,14%
-24,08%
31,72%
Australia All Ordinaries
Австралия
5 798,50
5 827,20
-28,7
-0,49%
09:11:05
08/18/2017 09:11:05 AM UTC+0300
18.08.2017
08/18/2017 09:11:05 AM UTC+0300
5 983,20
5 138,90
0,4%
-0,72%
0,24%
3,41%
3,9%
32,03%
BATX BAM
Босния и Герцеговина
624,58
624,36
0,22
0,04%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
685,38
621,78
-0,85%
-3,33%
-5,69%
-3,74%
-12,37%
-12,15%
BATX EUR
Босния и Герцеговина
624,59
624,37
0,22
0,04%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
685,76
610,87
-0,85%
-3,33%
-5,69%
-3,74%
-12,37%
-12,15%
BATX USD
Босния и Герцеговина
519,86
519,33
0,53
0,1%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
545,72
471,51
4,7%
6,95%
5,79%
-0,15%
-22,95%
-17,29%
BEL 20
Бельгия
3 924,78
3 943,74
-18,96
-0,48%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
4 055,96
3 384,68
0,48%
8,45%
8,11%
11,56%
24,73%
64,88%
BEL 20 GR
Бельгия
10 204,14
10 253,43
-49,29
-0,48%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
10 397,72
8 522,16
1,01%
11,31%
11,05%
15,81%
38,98%
98,81%
BEL 20 NR
Бельгия
7 986,19
8 024,76
-38,57
-0,48%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
8 164,52
6 727,72
0,88%
10,53%
10,25%
14,63%
35,15%
89,46%
BEL Mid
Бельгия
4 739,13
4 755,20
-16,07
-0,34%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
5 029,20
4 259,29
-1,92%
-0,34%
2,16%
7,24%
29,52%
61,05%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
8 332,36
8 292,20
40,16
0,48%
18:00:01
08/17/2017 06:00:01 PM UTC+0300
17.08.2017
08/17/2017 06:00:01 PM UTC+0300
8 786,61
6 661,38
-1,16%
6,88%
16,3%
20,78%
17,9%
71,95%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 832,72
1 817,81
14,91
0,82%
18:47:36
08/18/2017 06:47:36 PM UTC+0300
18.08.2017
08/18/2017 06:47:36 PM UTC+0300
2 044,47
1 570,74
-5,76%
1,89%
7,8%
13,43%
21,85%
17,83%
BOVESPA
Бразилия
69 630,00
68 790,00
-755
-1,64%
00:30:04
08/19/2017 12:30:04 AM UTC+0300
19.08.2017
08/19/2017 12:30:04 AM UTC+0300
70 110,00
57 305,00
10,05%
-0,68%
12,31%
17,82%
19,13%
17,45%
BSX
Бермудские Острова
1 972,56
1 972,56
0
0%
23:31:38
08/18/2017 11:31:38 PM UTC+0300
18.08.2017
08/18/2017 11:31:38 PM UTC+0300
2 079,24
1 266,16
-3,37%
-0,53%
2,84%
44,65%
41,91%
85,32%
BTX BGN
Болгария
1 943,88
1 951,59
-7,71
-0,4%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 961,04
1 171,02
8,94%
24,65%
31,52%
62,65%
23,13%
82,27%
BTX EUR
Болгария
1 943,68
1 951,29
-7,61
-0,39%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 961,09
1 171,02
8,94%
24,65%
31,5%
62,66%
23,13%
82,25%
BTX USD
Болгария
1 684,53
1 689,99
-5,46
-0,32%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 699,58
961,15
15,05%
37,9%
48,81%
68,73%
8,27%
73,55%
BUMIX
Венгрия
2 894,20
2 888,97
5,23
0,18%
18:25:01
08/18/2017 06:25:01 PM UTC+0300
18.08.2017
08/18/2017 06:25:01 PM UTC+0300
3 033,11
1 770,84
39,09%
47,26%
48,95%
62,86%
92,47%
183,77%
BUX
Венгрия
36 969,15
37 187,29
-218,14
-0,59%
18:25:01
08/18/2017 06:25:01 PM UTC+0300
18.08.2017
08/18/2017 06:25:01 PM UTC+0300
37 447,06
27 466,59
7,07%
8,82%
15,17%
33,46%
109,21%
109,46%
BVQ
Эквадор
1 196,18
1 195,90
0,28
0,02%
08:47:22
08/17/2017 08:47:22 AM UTC+0300
17.08.2017
08/17/2017 08:47:22 AM UTC+0300
1 195,90
1 011,14
5,15%
11,82%
15,73%
14,98%
0,84%
29,14%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 298,94
1 310,98
-12,05
-0,92%
13:30:00
08/17/2017 01:30:00 PM UTC+0300
17.08.2017
08/17/2017 01:30:00 PM UTC+0300
1 389,44
1 112,51
-0,83%
-1,69%
6,49%
13,16%
-11,85%
19,89%
Broad Market Index
Россия
1 478,38
1 470,50
7,88
0,54%
13:34:15
11/23/2016 01:34:15 PM UTC+0300
23.11.2016
11/23/2016 01:34:15 PM UTC+0300
1 470,50
1 136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Франция
5 114,15
5 146,85
-32,7
-0,64%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
5 442,10
4 310,88
-3,32%
5,12%
4,75%
15,26%
20,88%
46,93%
CAC 40 GR
Франция
12 970,18
13 053,11
-82,93
-0,64%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
13 581,06
10 588,33
-2,22%
7,93%
7,59%
19,01%
33,75%
74,41%
CAC 40 NR
Франция
10 210,45
10 275,73
-65,28
-0,64%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
10 741,09
8 415,26
-2,55%
7,09%
6,74%
17,88%
29,79%
65,76%
CAC 40 Volatility Index
Франция
17,11
14,19
2,92
20,55%
18:35:11
08/18/2017 06:35:11 PM UTC+0300
18.08.2017
08/18/2017 06:35:11 PM UTC+0300
73,74
0,18
2,89%
14,45%
1,3%
-10,89%
2,33%
-11,3%
CAC All Shares
Франция
6 156,97
6 193,62
-36,65
-0,59%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
6 388,86
5 043,99
-1,01%
8,26%
9,12%
19,28%
28,77%
64,28%
CAC All Tradable
Франция
4 023,88
4 051,16
-27,28
-0,67%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
4 234,07
3 379,71
-2,52%
5,96%
6,22%
16,34%
24,29%
54,87%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 657,05
5 694,52
-37,47
-0,66%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
6 007,29
4 778,53
-3,1%
5,13%
5,15%
15,37%
21,04%
48,75%
CAC Low Risk
Франция
2 446,24
2 466,77
-20,53
-0,83%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
2 596,59
2 062,15
-1,37%
9,39%
9,46%
11,6%
31,88%
CAC MID 60
Франция
13 785,36
13 895,52
-110,16
-0,79%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
14 334,75
10 780,19
1,63%
12,54%
14,61%
22,61%
50,88%
113,97%
CAC Mid & Small
Франция
13 705,40
13 813,65
-108,25
-0,78%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
14 241,50
10 628,97
1,84%
12,38%
14,61%
23,87%
52,65%
116,94%
CAC Next 20
Франция
10 976,59
11 071,95
-95,36
-0,86%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
11 499,67
9 137,14
-1,1%
5,16%
8,75%
16,31%
22,62%
67,12%
CAC Small
Франция
12 836,34
12 931,54
-95,2
-0,74%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
13 298,84
9 517,01
3,01%
11,47%
14,53%
30,36%
60,27%
131,56%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 127,09
1 130,42
-3,33
-0,29%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 188,53
939,05
-2,1%
4,35%
6,93%
15,62%
36,13%
81,51%
CDAX Kursindex
Германия
554,91
556,55
-1,64
-0,29%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
582,61
476,08
-2,47%
2,04%
4,27%
12,73%
25,85%
58,26%
CECE BNK EUR
-
1 337,61
1 353,14
-15,53
-1,15%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 385,23
1 027,12
3,83%
7,25%
19,67%
28,58%
35,17%
60,42%
CECE EUR
-
1 798,82
1 808,35
-9,53
-0,53%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
1 845,60
1 328,37
2,96%
8,77%
21,07%
31,85%
4,62%
5,4%
CECE EUR DVP
-
45,95
45,95
0
0%
09:59:01
08/18/2017 09:59:01 AM UTC+0300
18.08.2017
08/18/2017 09:59:01 AM UTC+0300
46,50
2,99
310,63%

20,1%
18,4%
-46,28%
CECE FND EUR
-
1 780,95
1 782,11
-1,16
-0,07%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 797,20
1 310,36
5,81%
12,85%
22,36%
30,98%
16,44%
-1,79%
CECE FND USD
-
2 079,70
2 079,63
0,07
0%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
2 108,42
1 405,28
11,74%
24,85%
37,28%
35,87%
2,38%
-6,49%
CECE HCA EUR
-
2 212,17
2 201,11
11,06
0,5%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
2 259,16
1 890,59
3,02%
8,99%
13,24%
15,2%
37,33%
78,98%
CECE INF EUR
-
555,03
553,29
1,74
0,31%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
556,31
444,49
8,91%
8,04%
16,11%
15%
-22,08%
-35,28%
CECE LV2 EUR
-
879,90
889,27
-9,37
-1,05%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
926,65
464,50
8,84%
21,93%
50,75%
79,41%
18,83%
29,95%
CECE LV4 EUR
-
259,20
264,78
-5,58
-2,11%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
288,00
77,03
16,93%
43,43%
117,43%
200,07%
-3,27%
-9,25%
CECE MID EUR
-
1 641,31
1 636,82
4,49
0,27%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 671,94
1 174,62
3,59%
9,62%
22,97%
38,41%
34,51%
45,12%
CECE MID USD
-
1 420,74
1 415,88
4,86
0,34%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 459,69
964,07
9,4%
21,28%
37,95%
43,58%
18,27%
38,17%
CECE NTR EUR
-
2 628,27
2 642,20
-13,93
-0,53%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
2 696,62
1 894,83
4,48%
10,9%
23,43%
35,08%
14,33%
23,75%
CECE NTR USD
-
3 065,72
3 079,85
-14,13
-0,46%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
3 154,56
2 023,41
10,34%
22,69%
38,47%
40,12%
0,53%
17,83%
CECE OIL EUR
-
1 863,89
1 854,97
8,92
0,48%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 928,28
1 275,74
0,11%
14,42%
23,95%
42,83%
58,09%
58,57%
CECE TD EU
-
523,24
527,25
-4,01
-0,76%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
544,61
418,71
-1,21%
4,85%
14,39%
15,24%
-26,34%
-31,14%
CECE TD NTR EUR
-
789,11
795,14
-6,03
-0,76%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
814,26
614,03
0,74%
7,83%
17,64%
20,35%
-16,17%
-13,45%
CECE TD NTR USD
-
642,74
647,21
-4,47
-0,69%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
664,31
451,93
6,39%
19,3%
31,97%
24,84%
-26,29%
-17,59%
CECE TD TR EUR
-
883,09
889,85
-6,76
-0,76%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
911,24
680,24
1,43%
8,92%
18,84%
22,03%
-12,43%
-6,93%
CECE TD TR USD
-
719,45
724,45
-5
-0,69%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
743,59
500,77
7,12%
20,51%
33,32%
26,58%
-23%
-11,38%
CECE TD USD
-
426,15
429,12
-2,97
-0,69%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
440,45
308,14
4,33%
16%
28,33%
19,54%
-35,23%
-34,43%
CECE TEL EUR
-
515,88
518,01
-2,13
-0,41%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
522,55
446,48
8,05%
1,63%
4,63%
13,76%
-15,21%
-34,73%
CECE TR EUR
-
2 866,74
2 881,93
-15,19
-0,53%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
2 941,30
2 050,14
5%
11,66%
24,28%
36,18%
17,35%
29,42%
CECE USD
-
2 113,96
2 123,71
-9,75
-0,46%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
2 175,22
1 422,47
8,73%
20,34%
35,82%
36,76%
-8,01%
0,35%
CECETR USD
-
3 368,98
3 384,52
-15,54
-0,46%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
3 466,61
2 208,28
10,89%
23,54%
39,43%
41,26%
3,19%
23,22%
CECExt EUR
-
1 141,84
1 147,15
-5,31
-0,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 170,36
867,45
2,75%
7,64%
19,4%
28,94%
4,53%
9,05%
CECExt USD
-
989,49
993,41
-3,92
-0,39%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 017,35
684,05
8,51%
19,08%
33,94%
33,75%
-8,08%
3,83%
CEERIUS
-
1 301,08
1 301,82
-0,74
-0,06%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 310,24
1 019,78
5,78%
4,1%
14,06%
24,47%
27,19%
30,25%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
471,20
472,29
-1,09
-0,23%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
477,47
371,65
4,03%
14,25%
18,82%
23,92%
28,85%
31,8%
CETOP 20
Венгрия
2 089,11
2 100,18
-11,07
-0,53%
18:16:01
08/18/2017 06:16:01 PM UTC+0300
18.08.2017
08/18/2017 06:16:01 PM UTC+0300
2 136,93
1 585,05
2,46%
7,72%
19,31%
29,64%
13,79%
10,1%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 161,06
1 156,17
4,89
0,42%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 351,19
1 038,86
4,68%
-12,33%
-1,03%
11,47%
26,8%
26,89%
CROX HRK
Хорватия
1 121,20
1 118,26
2,94
0,26%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
1 311,14
1 016,14
3,9%
-12,91%
-3,08%
10,25%
23,12%
25,62%
CROX USD
Хорватия
1 002,56
997,67
4,89
0,49%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
1 050,50
856,93
10,55%
-3,01%
11,03%
15,63%
11,5%
20,81%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 631,59
3 618,52
13,07
0,36%
10:29:56
08/17/2017 10:29:56 AM UTC+0300
17.08.2017
08/17/2017 10:29:56 AM UTC+0300
3 738,31
3 006,80
10,08%
11,24%
14,69%
15,43%
66,82%
63,75%
CSI 200
Китай
4 336,53
4 299,45
37,08
0,86%
10:29:28
08/17/2017 10:29:28 AM UTC+0300
17.08.2017
08/17/2017 10:29:28 AM UTC+0300
4 413,12
3 869,22
7,28%
4,24%
5,36%
1,62%
40,56%
56,81%
CSI 300
Китай
3 724,67
3 721,28
3,4
0,09%
10:30:02
08/18/2017 10:30:02 AM UTC+0300
18.08.2017
08/18/2017 10:30:02 AM UTC+0300
3 784,35
3 214,44
9,61%
7,3%
11,44%
10,71%
56,86%
61,82%
CSI 500
Китай
6 366,03
6 318,80
47,24
0,75%
10:29:50
08/17/2017 10:29:50 AM UTC+0300
17.08.2017
08/17/2017 10:29:50 AM UTC+0300
6 692,14
5 655,76
5,61%
0,93%
0,72%
-1,89%
41,99%
93,69%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 178,38
4 153,63
24,75
0,6%
10:29:25
08/17/2017 10:29:25 AM UTC+0300
17.08.2017
08/17/2017 10:29:25 AM UTC+0300
4 219,10
3 717,86
8,13%
6,47%
8,17%
6,63%
52,49%
68,6%
CTX CZK
Чехия
1 306,86
1 314,11
-7,25
-0,55%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
1 327,74
1 074,95
1,74%
5,39%
10,92%
20,13%
-2,46%
-2,82%
CTX EUR
Чехия
1 361,39
1 372,73
-11,34
-0,83%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 381,03
1 082,45
3,45%
9,01%
14,75%
24,27%
4,28%
-7,58%
CTX USD
Чехия
1 599,71
1 611,93
-12,22
-0,76%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
1 632,09
1 187,35
9,25%
20,6%
28,75%
28,9%
-8,31%
-12%
Classic All Share
Германия
8 204,54
8 232,46
-27,92
-0,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
8 493,71
6 629,76
0,92%
6,84%
11,66%
16,59%
55,76%
119,74%
Classic All Share Kursindex
Германия
5 879,30
5 899,31
-20,01
-0,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
6 091,70
4 925,29
0,25%
4,78%
9,4%
14%
45,58%
96,2%
Crude Oil VIX
США
27,53
29,31
-1,78
-6,07%
23:14:05
08/18/2017 11:14:05 PM UTC+0300
18.08.2017
08/18/2017 11:14:05 PM UTC+0300
55,09
24,67
-16,07%
6,75%
-16,27%
-25,09%
41,03%
-9,74%
DAX
Германия
12 165,19
12 203,46
-38,27
-0,31%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
12 951,54
10 174,92
-3,37%
2,85%
4,89%
14,73%
31,58%
72,96%
DAX International 100
Германия
1 848,94
1 855,69
-6,75
-0,36%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 949,93
1 537,42
-2,26%
3,88%
6,31%
14,86%
35,26%
80,92%
DAX International Mid 100
Германия
2 189,41
2 192,05
-2,64
-0,12%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 207,89
1 560,93
8,33%
20,07%
24,65%
37,88%
56,59%
141,54%
DAX Kursindex
Германия
5 765,65
5 783,79
-18,14
-0,31%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
6 138,33
4 952,53
-3,58%
0,49%
2,13%
11,72%
21,22%
49,95%
DAXglobal Africa (PR)
Германия
371,04
368,43
2,61
0,71%
23:14:00
08/18/2017 11:14:00 PM UTC+0300
18.08.2017
08/18/2017 11:14:00 PM UTC+0300
379,96
296,25
6,52%
4,37%
9,82%
11,79%
-21,88%
1,17%
DAXglobal Africa TR
Германия
597,03
593,55
3,48
0,59%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
637,82
485,87
2,03%
2,27%
7,66%
10,29%
-16,74%
15%
DAXglobal Agribusiness Index
Германия
410,24
413,96
-3,72
-0,9%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
462,91
389,00
-2,82%
-10,57%
-6,54%
4,67%
7,45%
10,82%
DAXglobal Alternative Energy
Германия
121,89
121,64
0,25
0,21%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
128,43
107,73
-0,62%
-1,49%
1,18%
10,51%
12,85%
50,95%
DAXglobal Asia
-
679,36
684,97
-5,61
-0,82%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
705,88
598,53
0,58%
2,91%
9,57%
11,3%
30,11%
54,01%
DAXglobal Asia Basic Resources
Германия
891,98
890,96
1,02
0,11%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
958,15
767,66
1,75%
-4,76%
2,61%
11,51%
1,67%
-19,48%
DAXglobal Asia Construction & Materials
Германия
341,76
343,21
-1,45
-0,42%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
365,64
294,37
0,68%
0,28%
8,25%
13,9%
-4,46%
-5,06%
DAXglobal Asia Financial Services EUR Kursindex
Германия
318,63
321,51
-2,88
-0,9%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
329,74
265,46
1,7%
1,69%
10,96%
18,7%
32,54%
44,35%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
519,04
525,05
-6,01
-1,14%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
553,83
498,96
0,47%
-2,74%
0,42%
-2,53%
0,77%
13,14%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
447,24
450,56
-3,32
-0,74%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
475,13
412,04
-2,9%
-1,34%
4,98%
3,72%
3,13%
2,48%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
567,45
568,12
-0,67
-0,12%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
632,68
489,98
-2,93%
-5,93%
-0,58%
9,33%
13,28%
2,44%
DAXglobal Asia Short EUR
Германия
129,37
128,32
1,05
0,82%
23:15:35
08/18/2017 11:15:35 PM UTC+0300
18.08.2017
08/18/2017 11:15:35 PM UTC+0300
149,33
124,80
-1,11%
-3,82%
-9,97%
-12,33%
-31,37%
-43,9%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
261,74
263,13
-1,39
-0,53%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
279,08
224,30
-0,13%
3,47%
11,08%
13,53%
22,7%
51,22%
DAXglobal Asia Utilities EUR Kursindex
Германия
402,61
405,18
-2,57
-0,63%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
444,18
396,61
-3,4%
-5,81%
-0,77%
-6,72%
1%
21,69%
DAXglobal Austria Dividend Index
Германия
667,67
673,81
-6,14
-0,91%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
709,12
441,70
1,44%
13,77%
27,66%
49,32%
49,17%
56,49%
DAXglobal Austria Eastern Europe Exposure Index
Германия
293,69
296,67
-2,98
-1%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
301,73
200,97
3,11%
12,45%
21,87%
44,58%
34,68%
48,01%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
386,70
398,94
-12,24
-3,07%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
411,64
287,61
2,6%
12,11%
14,82%
30,81%
5,48%
42,66%
DAXglobal BRIC
-
613,28
614,94
-1,66
-0,27%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
668,72
563,05
1,34%
-5,59%
-0,22%
7,51%
16,51%
21,77%
DAXglobal BRIC Short EUR
Германия
307,12
306,30
0,82
0,27%
23:15:35
08/18/2017 11:15:35 PM UTC+0300
18.08.2017
08/18/2017 11:15:35 PM UTC+0300
343,46
285,01
-1,81%
4,62%
-1,4%
-9,49%
-26,15%
-31,94%
DAXglobal China Automotive EUR Kursindex
Германия
493,60
500,96
-7,36
-1,47%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
523,11
389,86
7,53%
-1,45%
17,43%
21,4%
36,73%
114,31%
DAXglobal China Construction & Materials EUR Kursi
Германия
719,32
725,82
-6,5
-0,9%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
862,81
628,39
-5,59%
-10,99%
1,8%
9,16%
20,28%
54,3%
DAXglobal China EUR (Performance)
Германия
618,46
622,03
-3,57
-0,57%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
640,13
522,84
4,28%
2,51%
13,52%
16,51%
32,86%
57,55%
DAXglobal China Environmental Protection EUR Kursi
Германия
69,47
69,85
-0,38
-0,54%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
86,00
68,94
-11,16%
-18,06%
-11,2%
-11,38%
-22,79%
18,59%
DAXglobal China Financial Services EUR Kursindex
Германия
566,22
571,85
-5,63
-0,98%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
596,80
488,40
1,95%
-3,23%
7,21%
13,37%
32,91%
48,08%
DAXglobal China Food & Beverages EUR Kursindex
Германия
91,66
91,82
-0,16
-0,17%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
103,66
86,21
0,44%
-9,65%
-0,87%
3,24%
-12,81%
-13,3%
DAXglobal China Infrastructure & Transportation
Германия
305,20
307,92
-2,72
-0,88%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
317,91
249,57
2,68%
3,14%
17,06%
12,69%
33,36%
38,45%
DAXglobal China Real Estate EUR Kursindex
Германия
279,54
282,87
-3,33
-1,18%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
302,46
243,06
5,98%
1,87%
12,72%
-1,33%
10,91%
25,28%
DAXglobal China Short EUR
Германия
143,87
143,05
0,82
0,57%
23:15:35
08/18/2017 11:15:35 PM UTC+0300
18.08.2017
08/18/2017 11:15:35 PM UTC+0300
175,35
139,17
-4,75%
-3,71%
-13,45%
-16,71%
-36,75%
-49,76%
DAXglobal China Technology & Telecommunication EUR
Германия
297,66
298,68
-1,02
-0,34%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
311,96
244,65
1,9%
6,43%
18,26%
14,71%
24,83%
89,3%
DAXglobal China Urbanization EUR (PR)
Китай
310,91
314,20
-3,29
-1,05%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
333,93
278,31
0,25%
-3,02%
9,83%
6,9%
7,1%
32,45%
DAXglobal China Urbanization EUR (TR)
Китай
418,77
423,19
-4,42
-1,04%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
440,28
366,35
2,19%
-0,94%
12,2%
9,99%
15,96%
49,88%
DAXglobal China Utilities EUR Kursindex
Германия
281,69
283,35
-1,66
-0,59%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
329,45
274,04
-10,09%
-13%
-6,26%
-9,41%
-12,19%
48,13%
DAXglobal Emerging 11 Kursindex
Германия
450,79
452,36
-1,57
-0,35%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
474,68
381,67
1,78%
5,38%
11,71%
8,35%
5,09%
8,58%
DAXglobal Emerging 11 Short EUR
Германия
217,70
216,95
0,75
0,35%
23:15:35
08/18/2017 11:15:35 PM UTC+0300
18.08.2017
08/18/2017 11:15:35 PM UTC+0300
264,38
207,27
-2,36%
-7,05%
-12,54%
-11,35%
-18,26%
-25,9%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
71,40
71,66
-0,26
-0,36%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
92,42
63,58
-1,8%
-17,44%
-1,83%
-3,09%
-27,86%
-24,57%
DAXglobal Russia
Россия
465,20
469,48
-4,28
-0,91%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
598,05
436,92
-4,78%
-15,72%
-17,85%
4,35%
3,66%
-5,56%
DAXglobal Russia Short EUR
Германия
219,42
217,44
1,98
0,91%
23:15:35
08/18/2017 11:15:35 PM UTC+0300
18.08.2017
08/18/2017 11:15:35 PM UTC+0300
244,04
174,82
4,14%
16,23%
18,47%
-8,33%
-30,45%
-29,69%
DAXglobal Russia+ Short EUR
Германия
345,80
342,72
3,08
0,9%
23:15:35
08/18/2017 11:15:35 PM UTC+0300
18.08.2017
08/18/2017 11:15:35 PM UTC+0300
396,02
288,30
3,1%
14,98%
13,58%
-10,94%
-32,13%
-25,64%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
604,76
606,21
-1,45
-0,24%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
649,28
561,35
-2,17%
-2,67%
1,27%
4,92%
38,18%
64,8%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
476,67
484,26
-7,59
-1,57%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
526,55
352,19
15,34%
-1,66%
17,34%
30,51%
30,82%
5,3%
DAXplus Covered Call
Германия
972,44
976,53
-4,09
-0,42%
14:00:05
08/18/2017 02:00:05 PM UTC+0300
18.08.2017
08/18/2017 02:00:05 PM UTC+0300
1 034,43
820,32
-3,23%
3,48%
5,93%
15,27%
21,74%
47,31%
DAXplus Export Strategy
Германия
577,01
581,12
-4,11
-0,71%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
616,86
467,44
-1,42%
6,54%
7,83%
12,43%
71,77%
162,71%
DAXplus Protective Put
Германия
602,43
602,31
0,12
0,02%
18:45:05
08/18/2017 06:45:05 PM UTC+0300
18.08.2017
08/18/2017 06:45:05 PM UTC+0300
638,43
526,17
-3,31%
1,29%
2,11%
8,28%
8,91%
30,04%
DAXplus Seasonal Strategy
Германия
59 960,66
59 960,66
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
64 083,01
50 366,77
-3,75%
2,46%
4,48%
15,29%
47,26%
84,87%
DAXsector All Automobile
Германия
157,15
157,93
-0,78
-0,49%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
172,87
142,85
-6,59%
-3,77%
-4,29%
4,4%
2,02%
49,23%
DAXsector All Banks
Германия
43,00
42,81
0,19
0,44%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
45,70
27,39
0,26%
11,11%
10,23%
51,73%
9,19%
28,86%
DAXsector All Basic Resources
Германия
332,75
334,15
-1,4
-0,42%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
354,32
240,69
6,85%
10,32%
16,31%
28,99%
71,67%
116,62%
DAXsector All Chemicals
Германия
248,56
248,83
-0,27
-0,11%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
272,06
206,94
-4,89%
-0,13%
3,39%
14,39%
23,16%
63,89%
DAXsector All Construction
Германия
164,00
165,34
-1,34
-0,81%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
180,35
142,23
-3,46%
0,57%
-0,56%
11,31%
74,75%
143,5%
DAXsector All Consumer
Германия
341,65
343,63
-1,98
-0,58%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
359,16
288,09
-1,86%
5,66%
8,25%
4,09%
53,85%
91,74%
DAXsector All Financial Services
Германия
162,33
163,20
-0,87
-0,53%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
165,95
129,86
3,78%
10,9%
16,6%
7,31%
82%
141,6%
DAXsector All Food & Beverages
Германия
90,51
90,90
-0,39
-0,43%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
116,32
88,39
-4,3%
-21,44%
-13,98%
-16,62%
51,84%
112,91%
DAXsector All Industrial
Германия
228,95
230,01
-1,06
-0,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
243,17
182,31
-2,94%
3,38%
9,36%
19,98%
49,11%
87,53%
DAXsector All Insurance
Германия
272,39
271,20
1,19
0,44%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
280,30
197,23
5,93%
11,97%
15,29%
35,15%
58,67%
142,73%
DAXsector All Media
Германия
315,19
317,77
-2,58
-0,81%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
336,16
260,71
-0,59%
2,37%
6,9%
2,19%
17,68%
123,9%
DAXsector All Pharma & Healthcare
Германия
333,89
335,90
-2,01
-0,6%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
374,34
292,46
-6,24%
0,46%
0,34%
7,89%
73%
113,05%
DAXsector All Retail
Германия
119,83
120,59
-0,76
-0,63%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
129,93
105,30
-3,07%
0,66%
3,86%
8,82%
32,82%
68,7%
DAXsector All Software
Германия
352,86
354,88
-2,02
-0,57%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
372,59
282,79
-1,6%
9,46%
13,76%
21,2%
64,08%
100,14%
DAXsector All Technology
Германия
178,35
180,34
-1,99
-1,1%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
189,46
130,77
0,87%
7,3%
15,44%
31,21%
75,94%
161,09%
DAXsector All Telecommunication
Германия
260,71
261,91
-1,2
-0,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
286,89
220,99
-5,12%
2,66%
1,29%
8,7%
49,27%
98,47%
DAXsector All Transportation & Logistics
Германия
240,82
240,36
0,46
0,19%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
242,60
158,74
17,16%
24,14%
28,24%
45,71%
75%
161,96%
DAXsector All Utilities
Германия
48,97
49,01
-0,04
-0,08%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
49,41
33,40
21,27%
29,04%
35,02%
24,42%
-15,66%
-22,71%
DAXsector Automobile
Германия
1 428,19
1 434,13
-5,94
-0,41%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 608,14
1 296,41
-8,49%
-4,52%
-6,56%
3,87%
4,81%
59,52%
DAXsector Banks
Германия
121,06
120,90
0,16
0,13%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
137,28
71,62
-6,29%
0,4%
4,44%
43,57%
-21,52%
-12,35%
DAXsector Basic Resources
Германия
2 429,69
2 440,01
-10,32
-0,42%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 606,57
1 664,38
8,46%
15,1%
20,67%
35,19%
58,01%
47,95%
DAXsector Chemicals
Германия
2 700,68
2 705,10
-4,42
-0,16%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 971,96
2 250,87
-5,15%
0,14%
3,26%
14,19%
20,96%
64,72%
DAXsector Construction
Германия
1 135,42
1 147,15
-11,73
-1,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 256,78
1 032,75
-3,33%
-2,31%
-5,16%
5,98%
62,44%
128,1%
DAXsector Consumer
Германия
2 018,54
2 032,63
-14,09
-0,69%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 122,78
1 681,13
-0,86%
7,43%
9,37%
5,17%
68,43%
105,57%
DAXsector Financial Services
Германия
1 763,61
1 773,04
-9,43
-0,53%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 812,24
1 407,21
3,45%
10,38%
16,05%
6,11%
83,66%
146,83%
DAXsector Food & Beverages
Германия
477,19
478,77
-1,58
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
668,64
461,18
-5,18%
-26,64%
-18,51%
-22,63%
45,23%
-24,04%
DAXsector Industrial
Германия
6 254,72
6 283,21
-28,49
-0,45%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
6 799,31
5 030,31
-5,03%
1,27%
7,11%
18,25%
49,59%
106,32%
DAXsector Insurance
Германия
899,63
896,10
3,53
0,39%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
927,04
645,99
6,07%
12,67%
15,79%
35,75%
58,5%
139,42%
DAXsector Media
Германия
406,20
409,61
-3,41
-0,83%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
439,14
338,66
-2,05%
0,83%
5,05%
0,01%
26,58%
145,13%
DAXsector Pharma & Healthcare
Германия
5 090,54
5 114,63
-24,09
-0,47%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
5 725,55
4 461,81
-6,74%
-0,33%
-0,36%
7,54%
71,63%
114,08%
DAXsector Retail
Германия
421,67
424,25
-2,58
-0,61%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
463,78
372,64
-4,31%
0,81%
2,99%
8,79%
37,84%
74,43%
DAXsector Software
Германия
27 858,10
28 023,67
-165,57
-0,59%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
29 443,33
22 400,00
-1,88%
8,8%
13,23%
20,64%
70,15%
103,93%
DAXsector Technology
Германия
1 049,33
1 063,13
-13,8
-1,3%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 142,26
787,07
-2,88%
6,7%
14,48%
25,61%
100,41%
170,14%
DAXsector Telecommunication
Германия
243,01
243,87
-0,86
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
270,70
209,10
-6,42%
1,13%
0,34%
7,1%
53,68%
109,46%
DAXsector Transportation & Logistics
Германия
1 029,69
1 030,44
-0,75
-0,07%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 042,21
685,77
15,69%
23,14%
26,57%
42,9%
71,35%
162,01%
DAXsector Utilities
Германия
685,86
684,28
1,58
0,23%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
690,98
424,10
29,22%
39,64%
47,26%
34,22%
-17,24%
-26%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
412,22
417,24
-5,02
-1,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
442,07
266,74
1,72%
21,3%
40,65%
54,3%
94,73%
165,49%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
515,79
522,06
-6,27
-1,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
553,13
329,77
2,74%
22,78%
42,36%
56,17%
102,44%
187,12%
DAXsubsector Advertising (Kurs)
Германия
1 409,28
1 419,52
-10,24
-0,72%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 429,90
1 117,25
3,04%
7,8%
10,91%
8,72%
244,91%
629,93%
DAXsubsector Advertising (Perf.)
Германия
1 458,51
1 469,11
-10,6
-0,72%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 475,83
1 141,71
4,36%
9,18%
12,33%
10,11%
254,64%
655,43%
DAXsubsector Airlines (Kurs)
Германия
216,35
215,50
0,85
0,39%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
220,94
97,86
26,89%
53,52%
64,25%
96,18%
59,43%
106,01%
DAXsubsector Airlines (Perf.)
Германия
338,66
337,33
1,33
0,39%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
345,85
148,52
26,9%
58,33%
69,41%
102,34%
70,32%
125,46%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
239,22
241,90
-2,68
-1,11%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
256,95
151,87
2,1%
22,73%
41,45%
57,21%
89,75%
173,49%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
283,02
286,19
-3,17
-1,11%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
304,00
177,85
2,98%
23,99%
42,9%
58,81%
96,83%
194,6%
DAXsubsector All Advertising (Kurs)
Германия
271,59
273,60
-2,01
-0,73%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
275,82
209,99
3,15%
9,36%
13,9%
11,73%
256,37%
593,72%
DAXsubsector All Advertising (Perf.)
Германия
281,45
283,54
-2,09
-0,74%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
285,28
214,68
4,57%
10,86%
15,46%
13,26%
266,9%
618,9%
DAXsubsector All Airlines (Kurs)
Германия
118,36
117,89
0,47
0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
121,12
53,86
26,39%
53,12%
63,77%
95,35%
58,13%
102,01%
DAXsubsector All Airlines (Perf.)
Германия
159,11
158,47
0,64
0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
162,81
70,20
26,41%
57,93%
68,92%
101,46%
68,91%
121,05%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
314,08
316,32
-2,24
-0,71%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
342,93
262,34
-5,31%
1,29%
3,88%
2,47%
19,81%
117,76%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
369,72
372,36
-2,64
-0,71%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
403,02
302,80
-5,24%
3,31%
5,96%
4,71%
26,93%
139,86%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
111,38
111,88
-0,5
-0,45%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
128,10
105,79
-6,92%
-7,94%
-9,01%
1,38%
-9,66%
21%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
141,21
141,84
-0,63
-0,44%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
157,80
130,32
-6,89%
-5,26%
-6,35%
4,34%
-2,2%
38,39%
DAXsubsector All Beverages (Kurs)
Германия
59,67
59,97
-0,3
-0,5%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
64,91
46,93
-1,78%
6,14%
10,32%
24,34%
25,7%
39,68%
DAXsubsector All Beverages (Perf.)
Германия
123,46
124,07
-0,61
-0,49%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
134,30
95,06
-0,75%
7,26%
11,48%
27,02%
35,25%
56,1%
DAXsubsector All Biotechnology (Kurs)
Германия
315,99
317,49
-1,5
-0,47%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
346,38
236,71
0,03%
12,3%
12,32%
27,42%
90,86%
192,75%
DAXsubsector All Biotechnology (Perf.)
Германия
340,64
342,25
-1,61
-0,47%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
373,38
253,07
0,02%
13,24%
13,26%
28,48%
97,11%
207,33%
DAXsubsector All Building Materials (Kurs)
Германия
91,36
92,43
-1,07
-1,16%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
104,35
89,12
-2,74%
-6,47%
-10,24%
0,37%
36,81%
87,02%
DAXsubsector All Building Materials (Perf.)
Германия
106,72
107,96
-1,24
-1,15%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
119,53
102,08
-2,73%
-4,75%
-8,59%
2,37%
44,22%
102,47%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
83,79
84,46
-0,67
-0,79%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
96,75
67,09
-7,86%
-9,07%
-6,07%
22,02%
8,14%
-28,7%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
108,15
109,02
-0,87
-0,8%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
124,89
85,54
-7,23%
-7,96%
-4,91%
23,52%
15,62%
-20,64%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
203,82
203,95
-0,13
-0,06%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
222,61
174,90
-5,62%
-3,71%
0,56%
11,23%
14,58%
53,39%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
276,88
277,05
-0,17
-0,06%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
302,40
231,24
-5,37%
-1,07%
3,32%
14,28%
24,22%
75,33%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
319,81
323,58
-3,77
-1,17%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
334,54
226,25
6,73%
24,14%
25,74%
23,96%
97,94%
103,25%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
388,65
393,24
-4,59
-1,17%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
406,56
271,41
7,15%
25,76%
27,38%
25,57%
109,2%
123,55%
DAXsubsector All Comm. Technology (Kurs)
Германия
21,18
21,23
-0,05
-0,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
23,40
17,58
-4,64%
8,06%
11,77%
17,6%
19,53%
6,11%
DAXsubsector All Comm. Technology (Perf.)
Германия
27,46
27,53
-0,07
-0,25%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
30,34
22,63
-4,39%
8,88%
12,63%
18,46%
23,58%
13,75%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
278,02
278,95
-0,93
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
306,32
213,13
-4,53%
8,23%
12,87%
26,34%
139,36%
217,45%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
347,93
349,09
-1,16
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
383,13
263,05
-4,46%
9,74%
14,45%
28,11%
152,14%
245,99%
DAXsubsector All Consumer Electronics (Kurs)
Германия
11,00
11,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
22,21
3,95
-16,79%
96,78%
105,22%
140,17%
-11,58%
-96,03%
DAXsubsector All Consumer Electronics (Perf.)
Германия
11,94
11,94
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
24,10
4,28
-16,74%
97,03%
105,51%
140,73%
-11,62%
-96,03%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,65
2,64
0,01
0,38%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2,74
2,08
27,4%
27,4%
27,4%
27,4%
4316,67%
-73,71%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,65
2,64
0,01
0,38%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2,74
2,08
27,4%
27,4%
27,4%
27,4%
4316,67%
-73,71%
DAXsubsector All Credit Banks (Kurs)
Германия
34,83
34,67
0,16
0,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
36,77
22,34
-0,77%
10,43%
9,43%
51,57%
4,28%
16,29%
DAXsubsector All Credit Banks (Perf.)
Германия
41,66
41,47
0,19
0,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
43,98
26,56
-0,22%
11,09%
10,1%
52,49%
8,52%
26,9%
DAXsubsector All Diversified Financial (Kurs)
Германия
131,04
131,75
-0,71
-0,54%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
134,15
88,49
13,22%
25,95%
37,99%
26,01%
121,95%
159,54%
DAXsubsector All Diversified Financial (Perf.)
Германия
173,39
174,35
-0,96
-0,55%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
177,52
115,61
14,03%
27,55%
39,75%
27,77%
136,35%
190%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
315,76
318,34
-2,58
-0,81%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
340,71
248,07
8,59%
-1,54%
7,32%
23,96%
21,69%
105,25%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
352,54
355,43
-2,89
-0,81%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
378,90
273,30
8,68%
-0,87%
8,06%
25,62%
26,56%
119,58%
DAXsubsector All Electricity (Kurs)
Германия
43,65
44,14
-0,49
-1,11%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
46,21
35,36
3,83%
6,7%
13,7%
12,18%
-14,63%
-22,81%
DAXsubsector All Electricity (Perf.)
Германия
57,83
58,48
-0,65
-1,11%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
61,22
46,68
4,2%
7,09%
14,11%
12,6%
-9,89%
-13,89%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
146,25
146,77
-0,52
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
170,12
133,70
-10,77%
-4,54%
-5,55%
0,76%
37,92%
63,61%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
263,31
264,24
-0,93
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
295,92
232,57
-7,65%
-1,2%
-2,24%
4,29%
52,14%
101,66%
DAXsubsector All Food (Kurs)
Германия
71,18
71,49
-0,31
-0,43%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
94,55
70,03
-6,51%
-24,23%
-16,8%
-20,13%
41,29%
90,42%
DAXsubsector All Food (Perf.)
Германия
88,41
88,79
-0,38
-0,43%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
114,96
86,73
-4,49%
-22,59%
-15,01%
-18,27%
51,83%
113,45%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
74,09
74,37
-0,28
-0,38%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
76,90
62,36
6,31%
1,09%
1,4%
6,18%
-9,72%
-22,68%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
95,03
95,39
-0,36
-0,38%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
98,63
77,48
9,79%
4,37%
4,69%
9,63%
-0,18%
-11,22%
DAXsubsector All Health Care (Kurs)
-
306,83
310,73
-3,9
-1,26%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
348,57
288,26
-7,3%
-4,46%
-6,07%
0,54%
67,72%
82,59%
DAXsubsector All Health Care (Perf.)
Германия
349,63
354,08
-4,45
-1,26%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
397,20
325,42
-7,28%
-3,56%
-5,19%
1,49%
72,66%
92,89%
DAXsubsector All Heavy Machinery (Kurs)
Германия
324,14
326,83
-2,69
-0,82%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
346,34
227,61
-2%
7,33%
13,49%
42,19%
65,49%
72,12%
DAXsubsector All Heavy Machinery (Perf.)
Германия
397,04
400,33
-3,29
-0,82%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
424,23
273,73
-2%
9,32%
15,59%
44,83%
75,85%
90,61%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
74,80
75,78
-0,98
-1,29%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
109,39
74,80
-10,52%
-17,3%
-15,37%
-31,62%
-39,32%
-26,06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
88,27
89,42
-1,15
-1,29%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
124,91
88,27
-10,45%
-16,73%
-14,79%
-29,33%
-36,14%
-20,27%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
218,04
218,01
0,03
0,01%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
226,65
176,46
-0,9%
13,31%
19,53%
21,69%
37,75%
78,14%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
306,61
306,57
0,04
0,01%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
318,70
242,40
-0,08%
16%
22,37%
24,57%
45,71%
99,28%
DAXsubsector All IT-Services (Kurs)
Германия
821,36
823,40
-2,04
-0,25%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
823,40
543,37
16,5%
32,61%
40,65%
49,48%
133,2%
312,47%
DAXsubsector All IT-Services (Perf.)
Германия
944,84
947,19
-2,35
-0,25%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
947,19
620,03
17,17%
33,65%
41,79%
50,69%
139,98%
335,05%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
162,29
163,38
-1,09
-0,67%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
170,44
144,13
-0,84%
-0,64%
3,32%
9,01%
26,74%
43,48%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
199,45
200,79
-1,34
-0,67%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
206,95
173,73
0,29%
0,9%
5,13%
11,16%
34,94%
59,94%
DAXsubsector All Industrial Gases (Kurs)
Германия
185,25
185,65
-0,4
-0,22%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
200,52
154,83
-0,63%
7,67%
4,51%
9,99%
11,17%
34,45%
DAXsubsector All Industrial Gases (Perf.)
Германия
229,10
229,59
-0,49
-0,21%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
247,99
187,34
-0,63%
10,05%
6,82%
12,43%
18,83%
49,2%
DAXsubsector All Industrial Machinery (Kurs)
Германия
327,54
329,78
-2,24
-0,68%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
330,05
234,41
9,92%
22,56%
29,59%
31,93%
102,42%
215,79%
DAXsubsector All Industrial Machinery (Perf.)
Германия
396,24
398,95
-2,71
-0,68%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
399,29
279,53
10,33%
24,28%
31,46%
33,86%
111,51%
243,3%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
143,94
144,15
-0,21
-0,15%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
159,58
126,31
-7,56%
-3,3%
0,24%
8,25%
23,95%
56%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
190,48
190,76
-0,28
-0,15%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
210,41
163,30
-7,25%
-2,85%
2,61%
10,82%
35,05%
80,04%
DAXsubsector All Insurance (Kurs)
Германия
163,21
162,95
0,26
0,16%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
166,68
115,80
7,53%
10,72%
15,68%
38,2%
41,79%
111,36%
DAXsubsector All Insurance (Perf.)
Германия
256,14
255,73
0,41
0,16%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
261,58
173,97
7,54%
15,66%
20,84%
44,37%
62,87%
162,95%
DAXsubsector All Internet (Kurs)
Германия
237,47
239,07
-1,6
-0,67%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
247,38
166,58
4,72%
31,02%
33,77%
36,85%
14,08%
114,77%
DAXsubsector All Internet (Perf.)
Германия
273,36
275,20
-1,84
-0,67%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
284,77
188,92
6,22%
32,98%
35,78%
38,9%
18,33%
128,49%
DAXsubsector All Leisure (Kurs)
Германия
201,60
202,08
-0,48
-0,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
211,18
164,30
2,45%
9,89%
3,66%
22,7%
38,62%
105,32%
DAXsubsector All Leisure (Perf.)
Германия
249,76
250,35
-0,59
-0,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
261,26
200,51
3,59%
11,11%
4,81%
24,56%
47,5%
129,92%
DAXsubsector All Logistics (Kurs)
Германия
198,86
198,83
0,03
0,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
200,80
147,15
14,1%
12,39%
16,01%
31,3%
54,18%
133,08%
DAXsubsector All Logistics (Perf.)
Германия
295,85
295,80
0,05
0,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
298,74
212,49
14,17%
15,79%
19,52%
35,28%
68,36%
171,3%
DAXsubsector All Medical Technology (Kurs)
Германия
281,95
282,51
-0,56
-0,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
319,33
215,82
-5,56%
9,48%
15,6%
26,02%
52,33%
80,33%
DAXsubsector All Medical Technology (Perf.)
Германия
323,35
324,00
-0,65
-0,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
365,70
245,52
-4,84%
10,37%
16,54%
27,04%
57,74%
92,44%
DAXsubsector All Mining (Kurs)
Германия
25,06
25,54
-0,48
-1,88%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
49,33
25,06
-23,53%
-32,62%
-42,65%
-48,43%
-78%
-73,73%
DAXsubsector All Mining (Perf.)
Германия
28,43
28,97
-0,54
-1,86%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
54,01
28,43
-20,92%
-30,3%
-40,7%
-46,58%
-76,62%
-72,03%
DAXsubsector All Mortgage Banks (Kurs)
Германия
79,71
79,37
0,34
0,43%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
80,42
62,92
5,17%
5,97%
8,01%
26,06%
14,69%
89,07%
DAXsubsector All Mortgage Banks (Perf.)
Германия
104,63
104,18
0,45
0,43%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
105,55
79,03
9,93%
10,75%
12,89%
31,74%
28,92%
122,19%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
292,32
297,51
-5,19
-1,74%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
307,33
213,44
5,85%
11,46%
22,94%
20,47%
62,26%
129,83%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
339,34
345,37
-6,03
-1,75%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
356,77
244,85
5,92%
12,79%
24,41%
21,91%
68,61%
147,03%
DAXsubsector All Multi-Utilities (Kurs)
Германия
28,08
28,07
0,01
0,04%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
28,08
19,35
23,05%
28,34%
33,91%
21,56%
-25,77%
-39,87%
DAXsubsector All Multi-Utilities (Perf.)
Германия
46,57
46,54
0,03
0,06%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
46,57
31,16
23,59%
32,15%
37,9%
25,15%
-17,43%
-24,91%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
140,23
139,24
0,99
0,71%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
187,42
128,52
-14,46%
-21,02%
-8,39%
0,83%
-17,12%
1,94%
DAXsubsector All Oil & Gas (Perf.)
Германия
184,55
183,26
1,29
0,7%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
246,66
169,13
-14,47%
-21,03%
-8,4%
0,82%
-15,03%
11,3%
DAXsubsector All Personal Products (Kurs)
Германия
291,29
291,20
0,09
0,03%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
325,97
263,31
-5,45%
-0,54%
2,74%
1,78%
39,33%
83,5%
DAXsubsector All Personal Products (Perf.)
Германия
343,16
343,05
0,11
0,03%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
384,02
306,44
-5,45%
0,68%
4%
3,03%
44,59%
95,88%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
252,85
248,61
4,24
1,71%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
289,57
222,39
-9,51%
-0,82%
3,29%
6,74%
52,67%
117,54%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
300,76
295,72
5,04
1,7%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
344,51
262,40
-9,51%
-0,02%
4,13%
7,88%
57,78%
131,87%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
120,16
120,20
-0,04
-0,03%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
122,42
94,77
3,51%
9,31%
22,67%
19,14%
63,51%
47,56%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
152,01
152,06
-0,05
-0,03%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
154,86
116,94
5,08%
12,07%
25,77%
22,23%
74,22%
63,82%
DAXsubsector All Publishing & Printing (Kurs)
Германия
189,99
190,75
-0,76
-0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
205,29
142,42
-2,6%
10,06%
14,17%
15,97%
18,08%
43,86%
DAXsubsector All Publishing & Printing (Perf.)
Германия
301,35
302,57
-1,22
-0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
325,63
217,95
-2,6%
14,09%
18,34%
20,23%
30,95%
74,55%
DAXsubsector All Re-Insurance (Kurs)
Германия
189,24
187,20
2,04
1,09%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
199,52
165,92
2,41%
0,12%
0,13%
13,26%
31,92%
67,1%
DAXsubsector All Re-Insurance (Perf.)
Германия
301,81
298,56
3,25
1,09%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
315,17
253,80
2,41%
4,39%
4,4%
18,09%
49,5%
107,03%
DAXsubsector All Real Estate (Kurs)
Германия
127,44
128,42
-0,98
-0,76%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
130,85
106,41
2,46%
7,02%
11,47%
0,3%
65,92%
107,49%
DAXsubsector All Real Estate (Perf.)
Германия
170,56
171,87
-1,31
-0,76%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
174,47
139,00
3,46%
9,66%
14,21%
2,88%
78,6%
131,9%
DAXsubsector All Renewable Energies (Kurs)
Германия
23,55
23,90
-0,35
-1,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
26,46
21,17
7,14%
-5,08%
3,33%
-4,62%
20,65%
1,12%
DAXsubsector All Renewable Energies (Perf.)
Германия
26,30
26,69
-0,39
-1,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
29,23
23,39
8,19%
-4,19%
4,45%
-3,59%
23,65%
6,09%
DAXsubsector All Retail, Catalog (Kurs)
Германия
190,83
193,13
-2,3
-1,19%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
214,94
178,87
-2,71%
-0,63%
-4,51%
-1,48%
49,89%
106,79%
DAXsubsector All Retail, Catalog (Perf.)
Германия
251,12
254,14
-3,02
-1,19%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
275,87
229,57
-2,71%
1,89%
-2,09%
1,01%
60,79%
132,02%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
103,33
103,45
-0,12
-0,12%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
110,36
82,98
3,79%
6,08%
14,73%
22,88%
22,5%
108,33%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
134,61
134,77
-0,16
-0,12%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
143,77
105,37
6,49%
8,83%
17,72%
26,05%
34,42%
136,74%
DAXsubsector All Retail, Internet (Kurs)
Германия
361,50
363,80
-2,3
-0,63%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
404,90
306,93
-1,78%
3,29%
8,21%
13,99%
55,87%
30,55%
DAXsubsector All Retail, Internet (Perf.)
Германия
418,63
421,29
-2,66
-0,63%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
468,87
354,63
-1,79%
3,45%
8,37%
14,25%
57,1%
34,46%
DAXsubsector All Retail, Multiline (Kurs)
Германия
44,28
44,60
-0,32
-0,72%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
53,95
43,63
-13,72%
-11,76%
-16,81%
-2,98%
0,09%
6,78%
DAXsubsector All Retail, Multiline (Perf.)
Германия
60,57
61,01
-0,44
-0,72%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
71,85
57,74
-13,71%
-11,76%
-14,01%
0,26%
11,22%
23,44%
DAXsubsector All Retail, Specialty (Kurs)
Германия
182,49
183,43
-0,94
-0,51%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
188,70
152,63
1,67%
4,66%
13,82%
4,13%
27,23%
63%
DAXsubsector All Retail, Specialty (Perf.)
Германия
246,67
247,93
-1,26
-0,51%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
251,43
201,19
4,26%
7,33%
16,72%
6,79%
37,74%
86,14%
DAXsubsector All Securities Brokers (Kurs)
Германия
95,95
95,72
0,23
0,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
103,39
73,36
1,26%
6,9%
13,68%
12,18%
63,46%
103,37%
DAXsubsector All Securities Brokers (Perf.)
Германия
137,60
137,27
0,33
0,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
148,27
102,59
1,25%
9,62%
16,59%
15,07%
77,82%
140,35%
DAXsubsector All Semiconductors (Kurs)
Германия
486,21
492,37
-6,16
-1,25%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
523,99
351,28
-1,51%
10,7%
17,5%
32,71%
104,2%
177,66%
DAXsubsector All Semiconductors (Perf.)
Германия
536,54
543,34
-6,8
-1,25%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
578,20
383,82
-1,5%
10,73%
18,66%
34,03%
112,02%
196,15%
DAXsubsector All Software (Kurs)
Германия
297,13
298,93
-1,8
-0,6%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
320,20
251,38
-4,3%
3,8%
7,8%
15,26%
58,93%
76,44%
DAXsubsector All Software (Perf.)
Германия
346,89
348,99
-2,1
-0,6%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
373,81
289,70
-4,28%
5,16%
9,21%
16,76%
66,32%
90,85%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
55,36
55,62
-0,26
-0,47%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
58,69
39,03
8,38%
12,36%
18,8%
33,49%
57,32%
34,14%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
67,96
68,28
-0,32
-0,47%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
72,06
47,09
8,72%
14,31%
20,86%
35,84%
66,69%
48,09%
DAXsubsector All Telecom. Services (Kurs)
Германия
40,23
40,07
0,16
0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
51,66
31,94
-6,94%
24,78%
19,73%
18,43%
-15,11%
-20,6%
DAXsubsector All Telecom. Services (Perf.)
Германия
53,24
53,02
0,22
0,41%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
68,38
42,14
-6,94%
25,12%
20,07%
18,73%
-14,56%
-16,05%
DAXsubsector All Transportation Services (Kurs)
Германия
161,46
160,30
1,16
0,72%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
164,18
100,30
19,88%
37,41%
39,05%
56,06%
88,09%
141,27%
DAXsubsector All Transportation Services (Perf.)
Германия
205,21
203,72
1,49
0,73%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
208,49
124,21
23,04%
41,04%
42,72%
60,17%
104,7%
173,76%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
159,94
161,28
-1,34
-0,83%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
167,42
122,70
3,4%
12,82%
10,02%
21,01%
16,56%
49,1%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
269,30
271,55
-2,25
-0,83%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
281,88
195,76
5,05%
19,06%
16,12%
27,71%
35,85%
101,8%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 401,37
1 411,74
-10,37
-0,73%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 544,44
1 178,75
-5,97%
0,49%
3,38%
2,16%
16,8%
111,63%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 829,69
1 843,23
-13,54
-0,73%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 012,85
1 508,06
-5,9%
2,56%
5,51%
4,4%
23,86%
133,71%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
316,63
317,70
-1,07
-0,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
373,54
305,55
-9,09%
-9,51%
-12,36%
-0,06%
-8,33%
26,21%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
496,20
497,88
-1,68
-0,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
563,90
461,27
-9,08%
-6,06%
-9,02%
3,75%
1,54%
49,93%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
486,36
488,56
-2,2
-0,45%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
537,89
362,18
-0,98%
9,83%
9,53%
26,79%
75,98%
172,81%
DAXsubsector Biotechnology (Perf.)
Германия
545,70
548,17
-2,47
-0,45%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
603,50
402,76
-0,99%
10,81%
10,51%
27,94%
82,24%
187,51%
DAXsubsector Broadcasting (Kursindex) 
Германия
258,74
260,70
-1,96
-0,75%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
302,16
239,80
-5,12%
-9,76%
-6,53%
-12,96%
-1,52%
89,17%
DAXsubsector Broadcasting (Perf.)
Германия
368,89
371,68
-2,79
-0,75%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
412,32
327,20
-5,15%
-5,72%
-2,33%
-8,79%
11,18%
132,61%
DAXsubsector Building Materials (Kurs)
Германия
462,61
468,13
-5,52
-1,18%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
533,30
454,15
-3,01%
-6,99%
-11,08%
-0,36%
40,75%
94,04%
DAXsubsector Building Materials (Perf.)
Германия
551,15
557,73
-6,58
-1,18%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
623,22
530,72
-3,01%
-5,28%
-9,45%
1,59%
47,46%
107%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
777,57
784,02
-6,45
-0,82%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
901,70
624,87
-8,08%
-9,46%
-6,79%
21,47%
6,39%
-29,61%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 068,54
1 077,41
-8,87
-0,82%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 239,13
848,43
-7,49%
-8,37%
-5,66%
22,94%
13,74%
-21,67%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
560,41
561,10
-0,69
-0,12%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
616,36
480,67
-5,77%
-3,45%
0,48%
11,08%
12,29%
54,41%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
894,58
895,68
-1,1
-0,12%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
983,88
746,57
-5,69%
-0,77%
3,26%
14,16%
21,78%
76,96%
DAXsubsector Clothing & Footwear (Kurs)
Германия
793,24
802,86
-9,62
-1,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
833,86
564,97
7,59%
24,83%
24,64%
21,86%
116,97%
120,27%
DAXsubsector Clothing & Footwear (Perf.)
Германия
1 008,55
1 020,78
-12,23
-1,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 060,19
708,22
8,06%
26,61%
26,42%
23,59%
130,12%
142,86%
DAXsubsector Comm. Technology (Kurs)
Германия
67,53
68,05
-0,52
-0,76%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
83,27
62,55
-13,68%
-5,14%
-0,94%
4,02%
15,2%
-6,43%
DAXsubsector Comm. Technology (Perf.)
Германия
80,05
80,66
-0,61
-0,76%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
98,70
73,73
-13,39%
-4,59%
-0,37%
4,61%
18,52%
-0,29%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 243,86
1 248,83
-4,97
-0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 384,10
948,60
-4,64%
10,11%
15,19%
26,27%
153,47%
242,95%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 870,18
1 877,66
-7,48
-0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 080,28
1 405,25
-4,6%
11,75%
16,91%
28,15%
168,17%
276,74%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
-46,39%
-98,34%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
-46,39%
-98,34%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
46,27
46,20
0,07
0,15%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
52,16
29,22
-7,61%
-0,45%
3,47%
43,16%
-26,07%
-22,04%
DAXsubsector Credit Banks (Performance)
Германия
62,36
62,27
0,09
0,14%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
70,30
38,96
-6,63%
0,61%
4,58%
44,72%
-23,17%
-16%
DAXsubsector Diversified Financial (Kurs)
Германия
389,32
391,53
-2,21
-0,56%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
399,56
243,79
17,71%
31,63%
45,73%
31,39%
151,04%
212,11%
DAXsubsector Diversified Financial (Perf.)
Германия
569,42
572,65
-3,23
-0,56%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
584,41
353,25
18,11%
32,87%
47,1%
32,63%
160,15%
238,24%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
191,49
195,56
-4,07
-2,08%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
235,52
169,23
-9,94%
-15,67%
-1,38%
-3,35%
27,47%
39,48%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
242,05
247,18
-5,13
-2,08%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
296,24
211,57
-9,73%
-15,05%
-0,6%
-2,29%
32,06%
50,29%
DAXsubsector Electricity (Kurs)
Германия
104,60
104,97
-0,37
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
114,64
98,28
-1%
-5,05%
-3,93%
6,17%
4,6%
4,6%
DAXsubsector Electricity (Perf.)
Германия
110,67
111,07
-0,4
-0,36%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
117,37
100,61
2,29%
-1,87%
-0,72%
9,74%
10,67%
10,67%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
143,34
143,85
-0,51
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
166,75
131,04
-10,78%
-4,55%
-5,56%
0,76%
37,92%
63,59%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
299,90
300,96
-1,06
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
337,08
264,89
-7,65%
-1,21%
-2,25%
4,28%
52,14%
101,67%
DAXsubsector Food (Kurs)
Германия
118,69
119,09
-0,4
-0,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
167,45
116,16
-7,52%
-28,45%
-20,52%
-24,54%
37,55%
-33,1%
DAXsubsector Food (Perf.)
Германия
182,00
182,60
-0,6
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
250,44
177,47
-5,18%
-26,64%
-18,51%
-22,63%
45,24%
-24,03%
DAXsubsector Forest & Paper Products (Kurs)
Германия
77,06
77,36
-0,3
-0,39%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
80,01
65,12
5,74%
0,09%
0,42%
5,56%
-9,79%
-38,74%
DAXsubsector Forest & Paper Products (Perf.)
Германия
116,33
116,78
-0,45
-0,39%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
120,77
95,09
9,31%
3,46%
3,8%
9,13%
0,1%
-29,49%
DAXsubsector Health Care (Kurs)
Германия
821,62
832,13
-10,51
-1,26%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
935,59
773,22
-7,57%
-4,86%
-6,26%
0,38%
67,85%
83,56%
DAXsubsector Health Care (Perf.)
Германия
1 020,99
1 034,05
-13,06
-1,26%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 162,62
951,90
-7,55%
-3,96%
-5,38%
1,33%
72,75%
93,92%
DAXsubsector Heavy Machinery (Kurs)
Германия
821,66
828,32
-6,66
-0,8%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
877,72
578,33
-1,91%
7,22%
13,34%
41,87%
65,89%
131,04%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 076,02
1 084,75
-8,73
-0,8%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 149,43
743,62
-1,91%
9,2%
15,43%
44,49%
76,26%
152,7%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
146,97
148,90
-1,93
-1,3%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
215,55
146,97
-10,66%
-17,45%
-15,48%
-31,82%
-50,4%
-44,33%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
233,13
236,20
-3,07
-1,3%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
330,67
233,13
-10,62%
-16,89%
-14,9%
-29,5%
-46,62%
-37,5%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
296,83
296,53
0,3
0,1%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
323,30
226,62
-1,42%
16,73%
25,08%
25,97%
62,1%
170,48%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
543,11
542,57
0,54
0,1%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
591,55
402,43
0,15%
20,27%
28,88%
29,79%
78,58%
223,97%
DAXsubsector IT-Services (Kurs)
Германия
3 069,22
3 076,09
-6,87
-0,22%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
3 076,09
1 976,84
18,36%
36,79%
45,18%
49,2%
130,46%
313,48%
DAXsubsector IT-Services (Perf.)
Германия
3 601,92
3 609,97
-8,05
-0,22%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
3 609,97
2 305,16
18,99%
37,64%
46,11%
50,16%
135,74%
331,24%
DAXsubsector Ind. Products & Services (Kurs)
Германия
333,41
336,89
-3,48
-1,03%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
368,62
302,50
-4,29%
-5,9%
-2,43%
3,75%
17,3%
36,64%
DAXsubsector Ind. Products & Services (Perf.)
Германия
458,16
462,95
-4,79
-1,03%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
498,04
407,58
-2,76%
-4,14%
-0,53%
5,82%
24,85%
52,2%
DAXsubsector Industrial Gases (Kurs)
Германия
439,15
440,08
-0,93
-0,21%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
475,34
367,04
-0,63%
7,67%
4,51%
9,99%
11,17%
34,46%
DAXsubsector Industrial Gases (Perf.)
Германия
592,19
593,44
-1,25
-0,21%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
640,98
484,24
-0,63%
10,05%
6,82%
12,43%
18,84%
49,21%
DAXsubsector Industrial Machinery (Kurs)
Германия
826,42
830,80
-4,38
-0,53%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
831,88
588,80
9,62%
24,09%
30,43%
35,67%
120,31%
312,06%
DAXsubsector Industrial Machinery (Perf.)
Германия
1 096,37
1 102,19
-5,82
-0,53%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 103,67
769,30
9,92%
25,9%
32,44%
37,76%
130,08%
345,24%
DAXsubsector Industrial, Diversified (Kurs)
Германия
366,27
366,91
-0,64
-0,17%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
413,47
320,48
-8,77%
-4,12%
-0,94%
6,68%
25,78%
62,12%
DAXsubsector Industrial, Diversified (Perf.)
Германия
542,98
543,93
-0,95
-0,17%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
612,52
462,67
-8,74%
-3,94%
1,72%
9,56%
37,52%
87,92%
DAXsubsector Insurance (Kurs)
Германия
331,88
331,62
0,26
0,08%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
339,64
234,64
7,44%
11,24%
16,05%
38,5%
43,13%
108,22%
DAXsubsector Insurance (Perf.)
Германия
583,42
582,95
0,47
0,08%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
597,06
394,74
7,44%
16,24%
21,27%
44,72%
64,53%
159,61%
DAXsubsector Internet (Kurs)
Германия
720,06
724,97
-4,91
-0,68%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
749,47
504,48
4,42%
30,97%
33,58%
37,03%
60,6%
209,04%
DAXsubsector Internet (Perf.)
Германия
856,63
862,48
-5,85
-0,68%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
891,62
590,98
5,98%
33%
35,66%
39,16%
67,65%
230,89%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
154,49
155,20
-0,71
-0,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
164,62
128,00
3,25%
9,27%
0,72%
20,7%
38,1%
126,76%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
240,74
241,85
-1,11
-0,46%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
252,31
196,18
4,53%
10,62%
1,97%
22,71%
47,4%
154,35%
DAXsubsector Logistics (Kurs)
Германия
351,18
352,33
-1,15
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
356,11
268,34
11,95%
10,23%
12,69%
26,18%
48,91%
125,65%
DAXsubsector Logistics (Perf.)
Германия
607,65
609,63
-1,98
-0,32%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
616,18
449,82
11,98%
13,78%
16,33%
30,25%
63,3%
163,9%
DAXsubsector Medical Technology (Kurs)
Германия
664,12
665,87
-1,75
-0,26%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
759,17
515,83
-6,26%
7,98%
13,72%
25,79%
45,32%
63,01%
DAXsubsector Medical Technology (Perf.)
Германия
811,51
813,64
-2,13
-0,26%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
925,47
625,39
-5,59%
8,83%
14,61%
26,78%
50,43%
73,82%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
-0,06%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
-0,06%
DAXsubsector Mortgage Banks (Kurs)
Германия
73,83
73,96
-0,13
-0,18%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
81,25
60,26
-5,97%
-8,16%
-3,19%
20,97%
1,47%
134,98%
DAXsubsector Mortgage Banks (Perf.)
Германия
98,57
98,74
-0,17
-0,17%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
102,66
76,15
-0,64%
-2,95%
2,3%
27,83%
16,31%
175,49%
DAXsubsector Movies & Entertainment (Kurs)
Германия
834,69
851,15
-16,46
-1,93%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
883,35
616,51
5,58%
9,79%
22,6%
17,66%
73,2%
168,66%
DAXsubsector Movies & Entertainment (Perf.)
Германия
992,53
1 012,11
-19,58
-1,93%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 050,40
723,89
5,6%
11,19%
24,16%
19,16%
80,06%
189,32%
DAXsubsector Multi-Utilites (Kurs)
Германия
86,55
86,34
0,21
0,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
86,55
54,60
29,37%
37,27%
44,9%
31,4%
-24,97%
-40,45%
DAXsubsector Multi-Utilites (Perf.)
Германия
171,29
170,88
0,41
0,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
171,29
105,59
29,7%
40,49%
48,29%
34,51%
-16,92%
-25,71%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
34,71
34,47
0,24
0,7%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
46,39
31,81
-14,47%
-21,04%
-8,39%
1,08%
-57,7%
19,03%
DAXsubsector Oil & Gas (Perf.)
Германия
39,60
39,33
0,27
0,69%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
52,93
36,29
-14,49%
-21,04%
-8,42%
1,07%
-57,15%
25,44%
DAXsubsector Personal Products (Kurs)
Германия
489,73
489,82
-0,09
-0,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
551,14
448,41
-6,22%
-1,98%
1,38%
0,31%
39,97%
83,3%
DAXsubsector Personal Products (Perf.)
Германия
617,69
617,81
-0,12
-0,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
695,15
558,53
-6,22%
-0,74%
2,66%
1,57%
45,39%
95,73%
DAXsubsector Pharmaceuticals (Kurs)
Германия
463,99
455,91
8,08
1,77%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
532,57
408,22
-9,71%
-1,45%
2,34%
6%
57,43%
124,18%
DAXsubsector Pharmaceuticals (Perf.)
Германия
624,48
613,61
10,87
1,77%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
716,90
544,85
-9,71%
-0,62%
3,2%
7,2%
62,63%
138,72%
DAXsubsector Private Equity & Venture (Kurs)
Германия
151,71
152,06
-0,35
-0,23%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
154,43
113,71
5,05%
15,85%
29,59%
26%
109,37%
155,53%
DAXsubsector Private Equity & Venture (Perf.)
Германия
206,21
206,69
-0,48
-0,23%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
209,87
149,45
6,36%
19,81%
34,02%
30,31%
121,09%
184,62%
DAXsubsector Publishing & Printing (Kurs)
Германия
210,04
210,88
-0,84
-0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
227,07
157,59
-2,65%
10%
14,12%
15,87%
17,84%
43,44%
DAXsubsector Publishing & Printing (Perf.)
Германия
375,70
377,20
-1,5
-0,4%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
406,17
271,95
-2,65%
14,02%
18,29%
20,14%
30,71%
74,1%
DAXsubsector Re-Insurance (Kurs)
Германия
255,17
252,20
2,97
1,18%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
269,58
224,84
2,8%
0,25%
-0,27%
12,77%
27,39%
61,05%
DAXsubsector Re-Insurance (Perf.)
Германия
461,72
456,35
5,37
1,18%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
481,62
389,46
2,81%
4,72%
4,18%
17,8%
45,02%
100,49%
DAXsubsector Real Estate (Kurs)
Германия
354,50
357,42
-2,92
-0,82%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
360,07
294,93
2,66%
6,65%
11,16%
-0,93%
65,75%
100,91%
DAXsubsector Real Estate (Perf.)
Германия
544,05
548,53
-4,48
-0,82%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
551,12
440,36
3,51%
9,61%
14,25%
2%
80,29%
128,28%
DAXsubsector Renewable Energies (Kurs)
Германия
118,69
121,02
-2,33
-1,93%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
161,94
107,04
5,13%
-13,59%
-9,64%
-20,35%
11,58%
41,35%
DAXsubsector Renewable Energies (Perf.)
Германия
133,55
136,17
-2,62
-1,92%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
180,71
120,05
5,87%
-12,98%
-8,88%
-19,69%
13,01%
45,78%
DAXsubsector Retail, Catalog (Kurs)
Германия
187,10
189,38
-2,28
-1,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
210,69
174,90
-2,7%
-0,48%
-4,37%
-1,3%
57,92%
116,33%
DAXsubsector Retail, Catalog (Perf.)
Германия
264,43
267,64
-3,21
-1,2%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
290,36
241,03
-2,7%
2,06%
-1,94%
1,22%
69,62%
143,76%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
201,37
201,62
-0,25
-0,12%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
215,08
161,54
3,78%
6,07%
14,73%
22,97%
22,74%
112,73%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
290,68
291,03
-0,35
-0,12%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
310,46
227,28
6,48%
8,83%
17,72%
26,16%
35,36%
142,98%
DAXsubsector Retail, Internet (Kurs)
Германия
768,11
772,84
-4,73
-0,61%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
858,62
645,60
-1,67%
6,09%
10,3%
14,7%
75,85%
49,19%
DAXsubsector Retail, Internet (Perf.)
Германия
918,45
924,12
-5,67
-0,61%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 026,69
769,82
-1,67%
6,23%
10,43%
15,02%
77,97%
53,94%
DAXsubsector Retail, Multiline (Kurs)
Германия
91,13
91,65
-0,52
-0,57%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
112,07
90,69
-14,53%
-12,61%
-17,57%
-3,92%
-0,76%
5,68%
DAXsubsector Retail, Multiline (Perf.)
Германия
140,97
141,77
-0,8
-0,56%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
168,80
135,69
-14,52%
-12,6%
-14,79%
-0,68%
10,35%
22,33%
DAXsubsector Retail, Specialty (Kurs)
Германия
313,07
314,78
-1,71
-0,54%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
320,18
259,80
2,99%
6,4%
15,53%
6,13%
26,49%
60,35%
DAXsubsector Retail, Specialty (Perf.)
Германия
473,14
475,72
-2,58
-0,54%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
482,09
383,50
5,44%
8,93%
18,28%
8,67%
35,96%
80,82%
DAXsubsector Securities Brokers (Kurs)
Германия
501,10
499,77
1,33
0,27%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
545,32
379,47
0,71%
6,11%
13,08%
11,65%
65,69%
109,66%
DAXsubsector Securities Brokers (Perf.)
Германия
771,89
769,84
2,05
0,27%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
840,00
569,70
0,71%
8,87%
16,02%
14,55%
80,3%
147,78%
DAXsubsector Semiconductors (Kurs)
Германия
329,35
333,48
-4,13
-1,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
355,18
244,33
-1,88%
9,67%
15,41%
28,59%
103,49%
176,44%
DAXsubsector Semiconductors (Perf.)
Германия
364,00
368,57
-4,57
-1,24%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
392,55
267,27
-1,88%
9,68%
16,6%
29,93%
111,41%
195,05%
DAXsubsector Software (Kurs)
Германия
482,29
485,35
-3,06
-0,63%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
519,99
408,91
-4,51%
3,3%
7,43%
15,13%
57,27%
72,93%
DAXsubsector Software (Perf.)
Германия
587,89
591,62
-3,73
-0,63%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
633,83
491,98
-4,49%
4,66%
8,84%
16,65%
64,6%
87,04%
DAXsubsector Steel & Other Metals (Kurs)
Германия
643,85
646,67
-2,82
-0,44%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
683,92
446,69
8,4%
14,37%
20%
34,93%
64,82%
40,99%
DAXsubsector Steel & Other Metals (Perf.)
Германия
886,46
890,36
-3,9
-0,44%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
941,64
604,96
8,74%
16,27%
21,99%
37,17%
74,19%
54,37%
DAXsubsector Telecom. Services (Kurs)
Германия
62,91
62,08
0,83
1,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
91,42
36,72
-0,98%
62,01%
46,47%
23,4%
-60,49%
-68,75%
DAXsubsector Telecom. Services (Perf.)
Германия
94,95
93,69
1,26
1,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
137,98
55,41
-0,98%
62,03%
46,48%
23,42%
-60,5%
-65,83%
DAXsubsector Transportation Services (Kurs)
Германия
300,52
298,48
2,04
0,68%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
306,15
191,45
19,02%
37,19%
37,94%
53,09%
98,11%
168,27%
DAXsubsector Transportation Services (Perf.)
Германия
446,23
443,16
3,07
0,69%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
454,23
276,66
22,3%
40,97%
41,73%
57,31%
116,3%
204,28%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
672,93
675,32
-2,39
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
711,73
526,51
-2,2%
10,38%
11,59%
19,53%
38,9%
114,42%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 181,66
1 185,86
-4,2
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 244,43
880,42
0,93%
15,91%
17,19%
25,51%
61,24%
187,4%
DAXsupersector Basic Materials Perf.
Германия
1 247,48
1 250,63
-3,15
-0,25%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 340,51
1 009,28
-2,69%
1,38%
4,99%
17,61%
35,99%
58,16%
DAXsupersector Consumer Goods
Германия
843,42
848,12
-4,7
-0,55%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
915,63
744,05
-5,2%
-0,26%
0,74%
3,32%
22,46%
70%
DAXsupersector Consumer Services
Германия
335,67
338,68
-3,01
-0,89%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
360,73
277,90
-1,31%
3,34%
8,84%
7,84%
43,31%
87,24%
DAXsupersector FIRE
Германия
423,71
423,73
-0,02
0%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
438,54
322,76
3,06%
10,34%
14,4%
22,77%
54,72%
108,94%
DAXsupersector Industrials
Германия
607,68
610,60
-2,92
-0,48%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
623,39
470,56
4,22%
10,11%
14,31%
23,49%
61,78%
127,73%
DAXsupersector Information Technology
Германия
1 226,26
1 234,37
-8,11
-0,66%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 258,81
897,04
3,88%
20,55%
25,69%
29,48%
87,34%
148,5%
DAXsupersector Pharma Healthcare
Германия
887,40
880,46
6,94
0,79%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
956,30
699,82
-2,14%
7,94%
9,44%
19,57%
80,9%
159,38%
DAXsupersector Telecommunication
Германия
809,92
812,69
-2,77
-0,34%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
856,18
617,43
-1,09%
13,28%
14,04%
22,58%
64,22%
220,22%
DAXsupersector Utilities
Германия
159,23
159,26
-0,03
-0,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
160,22
103,21
23,15%
33,52%
40,07%
24,72%
-30,34%
-37,5%
DBIX Deutsche Börse India Index Short EUR
Германия
132,25
131,30
0,95
0,72%
23:15:35
08/18/2017 11:15:35 PM UTC+0300
18.08.2017
08/18/2017 11:15:35 PM UTC+0300
159,40
124,69
-0,82%
-8,99%
-13,84%
-13,46%
-36,56%
-56,48%
DBIX India Net
Индия
489,65
493,23
-3,58
-0,73%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
520,44
414,34
0,16%
8,41%
14,04%
12,27%
34,96%
79,95%
DERI Index
-
0,98

01:00:00
08/15/2017 01:00:00 AM UTC+0300
15.08.2017
08/15/2017 01:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 601,20
3 589,30
11,9
0,33%
12:59:51
08/17/2017 12:59:51 PM UTC+0300
17.08.2017
08/17/2017 12:59:51 PM UTC+0300
3 738,69
3 195,49
6,61%
-1,22%
1,77%
0,81%
-25,37%
128,48%
DIMAX
Германия
113,88
114,74
-0,86
-0,75%
23:49:36
08/18/2017 11:49:36 PM UTC+0300
18.08.2017
08/18/2017 11:49:36 PM UTC+0300
117,72
95,73
2,64%
6%
9,11%
-2,69%
69,59%
111,79%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
167,82
167,95
-0,13
-0,08%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
177,05
142,57
-2,02%
0,8%
1,92%
12,22%
17,44%
48,34%
DivDAX
Германия
316,33
316,57
-0,24
-0,08%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
333,73
259,56
-1,67%
4,04%
5,52%
16,2%
30,01%
76,97%
Dow Jones
США
21 674,51
21 750,73
-76,22
-0,35%
23:37:44
08/18/2017 11:37:44 PM UTC+0300
18.08.2017
08/18/2017 11:37:44 PM UTC+0300
22 179,11
17 883,56
4,9%
4,49%
9,02%
16,54%
28,72%
63,31%
Dow Jones Composite Average
США
7 415,96
7 436,53
-20,57
-0,28%
23:37:44
08/18/2017 11:37:44 PM UTC+0300
18.08.2017
08/18/2017 11:37:44 PM UTC+0300
7 569,77
6 272,26
4,5%
2,54%
7,21%
14,34%
23,43%
65,2%
Dow Jones DJIA VIX
США
13,29
13,93
-0,64
-4,59%
23:14:05
08/18/2017 11:14:05 PM UTC+0300
18.08.2017
08/18/2017 11:14:05 PM UTC+0300
23,23
3,59
-1,34%
13,2%
1,61%
19,09%
15,87%
5,39%
Dow Jones Transportation
США
9 095,31
9 152,45
-57,14
-0,62%
23:37:44
08/18/2017 11:37:44 PM UTC+0300
18.08.2017
08/18/2017 11:37:44 PM UTC+0300
9 763,66
7 712,13
3,14%
-4,58%
0,79%
14,81%
8,2%
75,24%
Dow Jones US Banks
США
407,90
408,04
-0,14
-0,03%
23:53:22
08/18/2017 11:53:22 PM UTC+0300
18.08.2017
08/18/2017 11:53:22 PM UTC+0300
439,72
303,41
3,9%
-4,5%
0,16%
30,94%
34,32%
101,8%
Dow Jones Utility Average
США
738,38
734,42
3,96
0,54%
23:37:44
08/18/2017 11:37:44 PM UTC+0300
18.08.2017
08/18/2017 11:37:44 PM UTC+0300
742,04
616,19
5,38%
8,62%
12,33%
6,78%
34,69%
54,15%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
13 119,44
13 149,19
-29,75
-0,23%
15:42:02
08/17/2017 03:42:02 PM UTC+0300
17.08.2017
08/17/2017 03:42:02 PM UTC+0300
13 970,22
7 872,66
1,29%
4,54%
6,74%
57,74%
40,82%
153,32%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
374,75
376,70
-1,95
-0,52%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
392,96
315,58
-2,08%
5,43%
6,16%
15,57%
20,89%
53,47%
EURO STOXX 50
-
3 446,03
3 461,97
-15,94
-0,46%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
3 666,80
2 922,82
-3,26%
4,03%
4,15%
15,05%
12,12%
39,72%
EURO STOXX Auto & Parts
-
512,00
517,00
-5
-0,97%
17:32:06
08/18/2017 05:32:06 PM UTC+0300
18.08.2017
08/18/2017 05:32:06 PM UTC+0300
556,00
453,50
-5,45%
-3,74%
-3,29%
10,23%
14,7%
65,8%
EURO STOXX Banks
-
134,30
133,00
1,3
0,98%
22:59:30
08/18/2017 10:59:30 PM UTC+0300
18.08.2017
08/18/2017 10:59:30 PM UTC+0300
139,50
87,70
2,44%
16,58%
13,24%
50,39%
-3,31%
40,63%
EURO STOXX Chemicals
-
1 030,40
1 030,90
-0,5
-0,05%
17:39:43
08/17/2017 05:39:43 PM UTC+0300
17.08.2017
08/17/2017 05:39:43 PM UTC+0300
1 115,30
887,10
-3,78%
0,54%
3,3%
12,5%
15,05%
45,07%
EURO STOXX Health Care
-
860,30
869,20
-8,9
-1,02%
17:23:08
08/18/2017 05:23:08 PM UTC+0300
18.08.2017
08/18/2017 05:23:08 PM UTC+0300
949,70
749,00
-7,47%
1,39%
4,33%
10,45%
27,55%
54,67%
EURO STOXX Insurance
-
264,50
264,50
0
0%
18:27:26
08/18/2017 06:27:26 PM UTC+0300
18.08.2017
08/18/2017 06:27:26 PM UTC+0300
271,70
196,90
5,88%
7,43%
6,78%
31,46%
29,15%
90,84%
EURO STOXX Media
-
227,70
225,00
2,7
1,2%
18:11:36
08/16/2017 06:11:36 PM UTC+0300
16.08.2017
08/16/2017 06:11:36 PM UTC+0300
242,20
202,00
-3,11%
4,74%
3,03%
3,59%
14,08%
59,68%
EURO STOXX Oil & Gas
-
285,00
286,00
-1
-0,35%
18:29:50
08/18/2017 06:29:50 PM UTC+0300
18.08.2017
08/18/2017 06:29:50 PM UTC+0300
326,70
268,10
-10,26%
-9,18%
-12,31%
-0,52%
-15,25%
-10,63%
EURO STOXX Technology
-
465,70
471,60
-5,9
-1,25%
18:30:52
08/18/2017 06:30:52 PM UTC+0300
18.08.2017
08/18/2017 06:30:52 PM UTC+0300
485,00
368,30
-0,43%
7,11%
13,36%
20,21%
51,3%
108,74%
EURO STOXX Telecom
-
337,40
339,10
-1,7
-0,5%
18:47:04
08/18/2017 06:47:04 PM UTC+0300
18.08.2017
08/18/2017 06:47:04 PM UTC+0300
365,00
297,70
-4,26%
-0,21%
0,57%
5,11%
14,76%
24,41%
EURONEXT 100
-
995,81
1 002,74
-6,93
-0,69%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
1 045,01
848,59
-2,22%
5,61%
6,05%
13,87%
22,67%
50,73%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
FAZ
-
2 392,17
2 399,70
-7,53
-0,31%
18:59:59
08/18/2017 06:59:59 PM UTC+0300
18.08.2017
08/18/2017 06:59:59 PM UTC+0300
2 503,29
2 059,62
-2,34%
2,02%
3,92%
12,27%
25,89%
57,73%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 323,98
7 387,87
-63,89
-0,86%
18:35:30
08/18/2017 06:35:30 PM UTC+0300
18.08.2017
08/18/2017 06:35:30 PM UTC+0300
7 598,99
6 654,48
-1,51%
0,33%
2,04%
6,62%
8,64%
25,75%
FTSE 250
Великобритания
19 626,46
19 773,08
-146,62
-0,74%
18:35:30
08/18/2017 06:35:30 PM UTC+0300
18.08.2017
08/18/2017 06:35:30 PM UTC+0300
20 081,74
17 067,95
-0,33%
4,7%
8,19%
9,82%
24,25%
69,73%
FTSE 350
Великобритания
4 070,49
4 105,12
-34,63
-0,84%
18:35:30
08/18/2017 06:35:30 PM UTC+0300
18.08.2017
08/18/2017 06:35:30 PM UTC+0300
4 212,91
3 688,56
-1,31%
1,06%
3,05%
7,16%
11,05%
31,53%
FTSE Allshare
Великобритания
4 018,66
4 052,37
-33,71
-0,83%
18:40:25
08/18/2017 06:40:25 PM UTC+0300
18.08.2017
08/18/2017 06:40:25 PM UTC+0300
4 154,11
3 634,69
-1,21%
1,22%
3,27%
7,44%
11,61%
32,75%
FTSE EUROTOP 100
-
2 865,28
2 885,79
-20,51
-0,71%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
3 063,67
2 541,71
-4,72%
-0,34%
1,02%
8,11%
5,63%
25,47%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
24 054,09
24 038,45
15,64
0,07%
18:35:59
08/18/2017 06:35:59 PM UTC+0300
18.08.2017
08/18/2017 06:35:59 PM UTC+0300
24 324,50
17 545,48
1,19%
15,55%
12,97%
34,04%
15,33%
51,66%
FTSE Italia Mid Cap
Италия
40 486,73
40 677,82
-191,09
-0,47%
18:35:58
08/18/2017 06:35:58 PM UTC+0300
18.08.2017
08/18/2017 06:35:58 PM UTC+0300
41 034,88
28 752,85
1,1%
19,37%
24,43%
35,88%
56,79%
157,57%
FTSE MIB
Италия
21 814,96
21 788,86
26,1
0,12%
18:35:58
08/18/2017 06:35:58 PM UTC+0300
18.08.2017
08/18/2017 06:35:58 PM UTC+0300
22 065,42
15 923,11
1,15%
14,94%
11,49%
33,75%
11,05%
45,71%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
США
8,23
8,42
-0,19
-2,26%
23:14:01
08/18/2017 11:14:01 PM UTC+0300
18.08.2017
08/18/2017 11:14:01 PM UTC+0300
19,41
4,62
3,91%
11,67%
-29,72%
0,37%

Frankfurt DAX-Indikation
Германия
12 162,40
12 180,05
-17,65
-0,14%
23:00:00
08/18/2017 11:00:00 PM UTC+0300
18.08.2017
08/18/2017 11:00:00 PM UTC+0300
12 894,71
10 256,12
-3,42%
2,73%
4,89%
14,9%
31,13%
Frankfurt MDAX-Indikation
Германия
24 824,50
24 864,05
-39,55
-0,16%
23:00:00
08/18/2017 11:00:00 PM UTC+0300
18.08.2017
08/18/2017 11:00:00 PM UTC+0300
25 722,04
20 384,46
0,64%
5,78%
10,81%
14,47%
56,4%
Frankfurt SDAX-Indikation
Германия
11 375,38
11 420,31
-44,93
-0,39%
23:00:00
08/18/2017 11:00:00 PM UTC+0300
18.08.2017
08/18/2017 11:00:00 PM UTC+0300
11 441,13
8 944,97
6%
12,78%
18,04%
21,73%
63,66%
Frankfurt TecDAX-Indikation
Германия
2 258,98
2 266,83
-7,85
-0,35%
23:00:00
08/18/2017 11:00:00 PM UTC+0300
18.08.2017
08/18/2017 11:00:00 PM UTC+0300
2 321,74
1 682,65
2,99%
18,79%
22,54%
31,61%
85,68%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,58

01:00:00
08/15/2017 01:00:00 AM UTC+0300
15.08.2017
08/15/2017 01:00:00 AM UTC+0300




GEX
Германия
2 712,97
2 721,89
-8,92
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 811,49
1 873,72
4,42%
17,79%
27,47%
30,8%
99,1%
161,88%
GEX Kursindex
Германия
2 226,01
2 233,33
-7,32
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 316,13
1 549,77
3,77%
16,91%
26,46%
29,75%
93,65%
148,44%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 231,23
2 230,71
0,52
0,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 257,02
1 770,17
4,84%
11,05%
13,97%
23,35%
18,46%
57,94%
General All Share Kursindex
Германия
1 568,53
1 568,16
0,37
0,02%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 585,26
1 260,88
4,1%
10,1%
13%
22,21%
12,2%
42,57%
General Standard
Германия
5 968,05
5 958,62
9,43
0,16%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
6 156,87
4 956,89
2,88%
11,67%
16,95%
16,46%
41,96%
97,67%
General Standard Kursindex
Германия
4 069,11
4 062,60
6,51
0,16%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
4 210,60
3 418,58
1,44%
9,89%
15,08%
14,41%
33,07%
74,71%
Global Challenges Index
Германия
1 697,81
1 702,57
-4,76
-0,28%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
1 835,14
1 530,24
-4,48%
-4,07%
-0,58%
8,45%

Global Challenges Index TR
Германия
2 139,08
2 145,10
-6,02
-0,28%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
2 293,71
1 890,74
-4%
-2,52%
1,11%
11,04%

Gold ETF VIX
США
12,12
13,34
-1,22
-9,15%
23:14:05
08/18/2017 11:14:05 PM UTC+0300
18.08.2017
08/18/2017 11:14:05 PM UTC+0300
23,25
10,16
-6,41%
-11,66%
-25,46%
-19,04%
-9,96%
-18%
HDAX
Германия
6 570,33
6 592,01
-21,68
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
6 949,86
5 440,66
-2,46%
4,05%
6,63%
15,74%
37,04%
82,54%
HDAX Hedged
Германия
339,61
340,70
-1,09
-0,32%
20:15:01
08/18/2017 08:15:01 PM UTC+0300
18.08.2017
08/18/2017 08:15:01 PM UTC+0300
356,51
279,21
-2,01%
5,02%
7,83%
17,68%
38,55%
86,28%
HDAX Kursindex
Германия
3 224,50
3 235,14
-10,64
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
3 395,10
2 757,94
-2,78%
1,76%
3,98%
12,83%
26,69%
59,22%
HTX EUR
Венгрия
4 664,74
4 682,93
-18,19
-0,39%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
4 703,24
3 600,48
6,45%
4,88%
10,85%
28,69%
87,2%
59,2%
HTX HUF
Венгрия
9 185,88
9 225,96
-40,08
-0,43%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
9 277,57
7 245,88
4,27%
3,35%
8,73%
25,91%
81,21%
75,43%
HTX USD
Венгрия
5 481,30
5 498,93
-17,63
-0,32%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
5 515,86
4 044,10
12,42%
16,04%
24,38%
33,49%
64,6%
49,89%
Hang Seng
Гонконг
27 047,57
27 344,22
-296,65
-1,08%
11:09:12
08/18/2017 11:09:12 AM UTC+0300
18.08.2017
08/18/2017 11:09:12 AM UTC+0300
27 876,12
21 488,82
7,6%
12,02%
22,11%
17,48%
8,38%
34,54%
Hang Seng China Enterprise
Гонконг
10 693,65
10 801,42
-107,77
-1%
11:09:12
08/18/2017 11:09:12 AM UTC+0300
18.08.2017
08/18/2017 11:09:12 AM UTC+0300
11 147,17
9 117,27
4,11%
2,38%
13,05%
10,76%
-3,36%
9,18%
IATX
Австрия
295,45
297,45
-2
-0,67%
18:35:37
08/18/2017 06:35:37 PM UTC+0300
18.08.2017
08/18/2017 06:35:37 PM UTC+0300
297,73
237,05
4,68%
15,23%
17,65%
23,78%
46,23%
94,54%
IBC
Венесуэла
188 546,33
185 945,98
2600,35
1,4%
20:00:23
08/17/2017 08:00:23 PM UTC+0300
17.08.2017
08/17/2017 08:00:23 PM UTC+0300
199 854,03
11 745,72
183,66%
440,23%
496,03%
1447,35%
7513,2%
-35,17%
IBEX 35
Испания
10 443,80
10 544,30
-100,5
-0,95%
18:38:00
08/17/2017 06:38:00 PM UTC+0300
17.08.2017
08/17/2017 06:38:00 PM UTC+0300
11 184,40
8 393,50
-2,26%
9,63%
10,88%
22,15%
0,87%
39,82%
IBEX Medium
Испания
15 136,90
15 206,40
-69,5
-0,46%
18:38:00
08/17/2017 06:38:00 PM UTC+0300
17.08.2017
08/17/2017 06:38:00 PM UTC+0300
16 259,40
13 320,90
-2,35%
1,67%
3,34%
9,13%
8,19%
88,33%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
5 893,84
5 891,95
1,89
0,03%
12:00:03
08/18/2017 12:00:03 PM UTC+0300
18.08.2017
08/18/2017 12:00:03 PM UTC+0300
5 912,12
5 022,85
4,4%
9,97%
11,71%
7,92%
14,29%
41,59%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
18 946,95
18 922,18
24,77
0,13%
23:06:06
08/18/2017 11:06:06 PM UTC+0300
18.08.2017
08/18/2017 11:06:06 PM UTC+0300
19 021,84
15 230,98
5,92%
15,09%
20,63%
21,43%
21,8%
-8,15%
IPC
Мексика
51 075,46
50 994,18
81,28
0,16%
23:16:00
08/18/2017 11:16:00 PM UTC+0300
18.08.2017
08/18/2017 11:16:00 PM UTC+0300
51 772,37
43 998,98
4,09%
8,48%
11,77%
5,75%
13,59%
26,58%
IPSA
Чили
3 887,16
3 883,20
3,97
0,1%
23:06:06
08/18/2017 11:06:06 PM UTC+0300
18.08.2017
08/18/2017 11:06:06 PM UTC+0300
3 908,55
3 120,87
6,58%
15,31%
20,67%
20,36%
19,12%
-9,06%
ISE 100
Турция
107 202,43
106 825,33
377,1
0,35%
18:05:20
08/18/2017 06:05:20 PM UTC+0300
18.08.2017
08/18/2017 06:05:20 PM UTC+0300
110 321,81
71 792,96
12,67%
21,01%
37,87%
37,49%
38,61%
62,16%
ISE 30
Турция
131 836,62
131 442,75
393,87
0,3%
18:05:20
08/18/2017 06:05:20 PM UTC+0300
18.08.2017
08/18/2017 06:05:20 PM UTC+0300
135 652,12
87 755,40
12,61%
21,19%
38,96%
37,52%
39,1%
63,15%
ISE 50
Турция
103 092,75
102 754,78
337,97
0,33%
18:05:20
08/18/2017 06:05:20 PM UTC+0300
18.08.2017
08/18/2017 06:05:20 PM UTC+0300
106 077,17
68 642,44
12,96%
21,53%
38,83%
37,93%
38,45%
59,96%
ISE National All Shares 100
Турция
139 406,65
138 853,97
552,68
0,4%
18:05:20
08/18/2017 06:05:20 PM UTC+0300
18.08.2017
08/18/2017 06:05:20 PM UTC+0300
143 247,00
103 114,65
9,06%
13,72%
23,47%
30,86%
60,15%
101,54%
ISEQ
Ирландия
6 705,26
6 785,91
-80,65
-1,19%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
7 157,43
5 769,10
-2,37%
2,38%
2,76%
10,47%
42,3%
111,02%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
287,61
287,24
0,37
0,13%
09:00:12
08/18/2017 09:00:12 AM UTC+0300
18.08.2017
08/18/2017 09:00:12 AM UTC+0300
308,86
268,74
-0,1%
-5,49%
-4,65%
-1,03%
-39,05%
-42,49%
JPMCCI Agriculture
-
134,62
134,26
0,36
0,27%
09:00:14
08/18/2017 09:00:14 AM UTC+0300
18.08.2017
08/18/2017 09:00:14 AM UTC+0300
159,37
134,26
-6,6%
-13,39%
-9,63%
-12,66%
-24,69%
-43,27%
JPMCCI Energy
-
342,05
339,64
2,41
0,71%
09:00:15
08/18/2017 09:00:15 AM UTC+0300
18.08.2017
08/18/2017 09:00:15 AM UTC+0300
407,06
312,34
-4,22%
-10,8%
-15,57%
-6,75%
-60,11%
-59%
JPMCCI Industrial Metals
-
402,89
406,89
-4
-0,98%
09:00:13
08/18/2017 09:00:13 AM UTC+0300
18.08.2017
08/18/2017 09:00:13 AM UTC+0300
406,89
305,29
13,52%
7,61%
17,28%
26,78%
-4,88%
-7,37%
JPMCCI Precious Metals
-
312,47
310,08
2,39
0,77%
09:00:13
08/18/2017 09:00:13 AM UTC+0300
18.08.2017
08/18/2017 09:00:13 AM UTC+0300
335,58
277,02
2,49%
1,85%
10,95%
-6,2%
-6,48%
-25,83%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
251 498,35
248 688,20
2810,15
1,13%
23:17:00
08/18/2017 11:17:00 PM UTC+0300
18.08.2017
08/18/2017 11:17:00 PM UTC+0300
253 687,31
157 304,81
6,19%
8,08%
29,55%
54,71%
251,87%
193,33%
KOSPI
Республика Корея
2 361,67
2 348,26
13,41
0,57%
12:01:19
08/17/2017 12:01:19 PM UTC+0300
17.08.2017
08/17/2017 12:01:19 PM UTC+0300
2 453,17
1 931,07
2,99%
13,51%
16,56%
15,56%
15,03%
21,33%
KSE 100
Пакистан
43 136,06
44 186,96
-1050,9
-2,38%
15:18:27
08/17/2017 03:18:27 PM UTC+0300
17.08.2017
08/17/2017 03:18:27 PM UTC+0300
53 127,24
39 248,68
-16,26%
-12,64%
-10,58%
7,69%
49,51%
186,04%
KTX EUR
-
367,32
374,98
-7,66
-2,04%
18:53:00
08/18/2017 06:53:00 PM UTC+0300
18.08.2017
08/18/2017 06:53:00 PM UTC+0300
374,98
195,41
10,73%
4,29%
32,28%
85,85%
-7,15%
-22,38%
KTX USD
-
326,98
333,58
-6,6
-1,98%
18:53:00
08/18/2017 06:53:00 PM UTC+0300
18.08.2017
08/18/2017 06:53:00 PM UTC+0300
333,58
165,70
16,94%
15,38%
49,69%
92,78%
-18,36%
-26,1%
L&S DAX Indikation
Германия
12 162,00
12 117,00
45
0,37%
23:48:42
08/18/2017 11:48:42 PM UTC+0300
18.08.2017
08/18/2017 11:48:42 PM UTC+0300
13 039,00
10 005,00
-3,55%
2,87%
5%
14,81%
31,15%
72,84%
LDAX
Германия
12 167,34
12 186,76
-19,42
-0,16%
21:01:00
08/18/2017 09:01:00 PM UTC+0300
18.08.2017
08/18/2017 09:01:00 PM UTC+0300
12 932,37
10 029,48
-3,36%
2,76%
4,94%
14,89%
31,18%
73,03%
LEVDAX
Германия
11 961,68
12 037,12
-75,44
-0,63%
18:45:03
08/18/2017 06:45:03 PM UTC+0300
18.08.2017
08/18/2017 06:45:03 PM UTC+0300
13 586,33
8 432,06
-6,89%
5,23%
9,28%
29,95%
52,91%
150,91%
LMDAX
Германия
24 827,29
24 896,32
-69,03
-0,28%
21:01:00
08/18/2017 09:01:00 PM UTC+0300
18.08.2017
08/18/2017 09:01:00 PM UTC+0300
25 705,26
19 745,14
0,8%
5,88%
10,87%
14,63%
56,58%
122,49%
LSDAX
Германия
11 350,20
11 413,41
-63,21
-0,55%
21:01:00
08/18/2017 09:01:00 PM UTC+0300
18.08.2017
08/18/2017 09:01:00 PM UTC+0300
11 423,01
8 643,19
6,14%
12,5%
17,83%
21,47%
63,55%
126,84%
LSE Indice Cours
Люксембург
1 674,75
1 695,97
-21,22
-1,25%
18:35:26
08/17/2017 06:35:26 PM UTC+0300
17.08.2017
08/17/2017 06:35:26 PM UTC+0300
1 834,34
1 526,22
-0,41%
-8,54%
-0,25%
5,75%
9,4%
37,52%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 254,20
2 271,65
-17,45
-0,77%
21:01:00
08/18/2017 09:01:00 PM UTC+0300
18.08.2017
08/18/2017 09:01:00 PM UTC+0300
2 324,84
1 642,35
2,8%
18,61%
22,43%
31,24%
85,8%
184,37%
Lima Ind. General
Перу
17 245,49
17 077,86
167,63
0,98%
23:48:33
08/18/2017 11:48:33 PM UTC+0300
18.08.2017
08/18/2017 11:48:33 PM UTC+0300
17 179,11
14 986,09
6,54%
6,59%
11,01%
10,62%
1,71%
-14,23%
Long-DAX
Германия
12 165,19
12 203,46
-38,27
-0,31%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
12 888,95
10 259,13
-3,37%
2,85%
4,89%
14,73%
31,58%
72,96%
LuxX
Люксембург
2 657,70
2 691,38
-33,68
-1,25%
18:35:26
08/17/2017 06:35:26 PM UTC+0300
17.08.2017
08/17/2017 06:35:26 PM UTC+0300
2 864,22
2 364,89
-0,23%
-6,59%
1,87%
8,58%
17,49%
57,7%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
24 827,65
24 899,78
-72,13
-0,29%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
25 765,36
20 100,07
0,73%
5,86%
10,81%
14,48%
56,66%
122,61%
MDAX Kursindex
Германия
14 021,34
14 061,99
-40,65
-0,29%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
14 560,08
11 770,96
-0,02%
3,75%
8,46%
11,79%
45,88%
97,45%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
1 930,71
1 941,52
-10,81
-0,56%
18:50:39
08/18/2017 06:50:39 PM UTC+0300
18.08.2017
08/18/2017 06:50:39 PM UTC+0300
2 293,99
1 774,56
-1,88%
-8,89%
-15,52%
-2%
35,47%
35,13%
ММВБ 10
Россия
4 181,81
4 216,64
-34,83
-0,83%
18:40:00
08/18/2017 06:40:00 PM UTC+0300
18.08.2017
08/18/2017 06:40:00 PM UTC+0300
5 089,39
3 838,12
-1,7%
-10,99%
-17,56%
-5,68%
36,19%
25,96%
ММВБ корп. облигаций-цен.
Россия
93,18
93,27
-0,09
-0,1%
18:30:32
06/24/2016 06:30:32 PM UTC+0300
24.06.2016
06/24/2016 06:30:32 PM UTC+0300
93,54
89,40
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
ММВБ корп. облигаций-сов.
Россия
337,59
337,36
0,23
0,07%
18:51:33
08/18/2017 06:51:33 PM UTC+0300
18.08.2017
08/18/2017 06:51:33 PM UTC+0300
337,54
309,11
1,55%
4,91%
6,51%
9,26%
36,15%
56,25%
ММВБ-Потреб. товары и услуги
Россия
6 312,46
6 350,10
-37,64
-0,59%
10:32:45
03/10/2017 10:32:45 AM UTC+0300
10.03.2017
03/10/2017 10:32:45 AM UTC+0300
7 119,02
6 350,10
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
ММВБ-Банков и финансов
Россия
7 571,69
7 598,38
-26,69
-0,35%
18:22:15
10/26/2016 06:22:15 PM UTC+0300
26.10.2016
10/26/2016 06:22:15 PM UTC+0300
8 085,37
5 739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
ММВБ-Инновации
Россия
405,71
408,61
-2,9
-0,71%
18:24:23
10/26/2016 06:24:23 PM UTC+0300
26.10.2016
10/26/2016 06:24:23 PM UTC+0300
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
ММВБ-Металлов и добычи
Россия
3 970,49
3 904,42
66,07
1,69%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 613,86
2 534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
ММВБ-Машиностроение
Россия
1 458,74
1 464,66
-5,92
-0,4%
15:45:56
01/04/2016 03:45:56 PM UTC+0300
04.01.2016
01/04/2016 03:45:56 PM UTC+0300
1 582,81
1 042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
ММВБ-Нефть и газ
Россия
4 497,32
4 469,49
27,83
0,62%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 802,99
3 347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
ММВБ-Электроэнергетики
Россия
957,59
954,50
3,09
0,32%
18:50:00
02/01/2016 06:50:00 PM UTC+0300
01.02.2016
02/01/2016 06:50:00 PM UTC+0300
1 032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
ММВБ Индекс Гособлигаций
Россия
138,40
138,36
0,04
0,03%
18:38:49
08/18/2017 06:38:49 PM UTC+0300
18.08.2017
08/18/2017 06:38:49 PM UTC+0300
138,85
131,30
0,29%
2,49%
2,6%
3,85%
11,24%
5,06%
ММВБ второго эшелона
Россия
6 757,15
6 785,40
-28,25
-0,42%
18:50:39
08/18/2017 06:50:39 PM UTC+0300
18.08.2017
08/18/2017 06:50:39 PM UTC+0300
6 785,40
4 386,69
6,74%
4,62%
10%
54,34%
128,72%
97,63%
ММВБ Телекоммуникаций
Россия
1 718,08
1 725,77
-7,69
-0,45%
10:32:30
03/10/2017 10:32:30 AM UTC+0300
10.03.2017
03/10/2017 10:32:30 AM UTC+0300
1 915,38
1 527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
ММВБ-Транспорт
Россия
2 423,35
2 408,00
15,35
0,64%
18:50:39
08/18/2017 06:50:39 PM UTC+0300
18.08.2017
08/18/2017 06:50:39 PM UTC+0300
2 509,98
1 178,95
9,72%
18,96%
29,94%
105,71%
170,13%
116,93%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
22 967,35
22 724,48
242,87
1,07%
23:36:14
08/18/2017 11:36:14 PM UTC+0300
18.08.2017
08/18/2017 11:36:14 PM UTC+0300
22 911,10
15 188,55
6,26%
14,62%
31,21%
47,24%
159,7%
840,81%
Merval 25
Аргентина
24 609,59
24 780,53
-170,94
-0,69%
23:36:12
08/17/2017 11:36:12 PM UTC+0300
17.08.2017
08/17/2017 11:36:12 PM UTC+0300
24 806,89
16 373,58
7,88%
13,93%
30,4%
48,14%
178,87%
897,74%
ММВБ-Хим. производства
Россия
14 678,52
14 663,67
14,85
0,1%
18:50:39
08/18/2017 06:50:39 PM UTC+0300
18.08.2017
08/18/2017 06:50:39 PM UTC+0300
15 009,60
12 920,74
5%
1,14%
1,95%
2,03%
126,72%
87,87%
Midcap Market Index
Германия
2 260,01
2 268,00
-7,99
-0,35%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
2 341,60
1 796,69
1,17%
8,52%
13,27%
18,44%
62,59%
134,3%
NASDAQ 100
США
5 790,91
5 796,32
-5,41
-0,09%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
5 995,77
4 647,59
2,93%
8,23%
17,91%
20,43%
44,03%
107,98%
NASDAQ 100 VIX
США
17,94
18,60
-0,66
-3,55%
23:14:05
08/18/2017 11:14:05 PM UTC+0300
18.08.2017
08/18/2017 11:14:05 PM UTC+0300
23,35
9,75
14,56%
42,83%
11,71%
26,78%
39,61%
22,71%
NASDAQ Bank
США
3 547,55
3 542,60
4,95
0,14%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
4 000,17
2 908,98
-0,83%
-9,79%
-7,92%
21,12%
40,79%
93,77%
NASDAQ Comp.
США
6 216,53
6 221,91
-5,39
-0,09%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
6 460,84
5 034,41
2,67%
5,98%
14,5%
18,63%
37,89%
102,08%
NASDAQ Computer
США
3 602,32
3 600,68
1,64
0,05%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
3 694,94
2 737,55
3,62%
11,68%
22,09%
28,13%
54,66%
113,09%
NASDAQ Financial 100
США
4 087,53
4 093,09
-5,56
-0,14%
00:16:09
08/19/2017 12:16:09 AM UTC+0300
19.08.2017
08/19/2017 12:16:09 AM UTC+0300
4 253,55
3 334,71
4,36%
-1,32%
1,86%
19,71%
36,08%
87,56%
NASDAQ Fut.
США
6 212,50
6 219,50
0
0%
00:38:04
08/19/2017 12:38:04 AM UTC+0300
19.08.2017
08/19/2017 12:38:04 AM UTC+0300
6 383,50
5 050,00
2,7%
5,99%
14,52%
18,58%
54,83%
123,43%
NASDAQ Fut.
США
6 212,50
6 219,50
0
0%
00:38:04
08/19/2017 12:38:04 AM UTC+0300
19.08.2017
08/19/2017 12:38:04 AM UTC+0300
6 383,50
5 050,00
2,7%
5,99%
14,52%
18,58%
54,83%
123,43%
NASDAQ Insurance
США
8 533,33
8 520,40
12,93
0,15%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
8 839,64
7 373,23
4,5%
0,92%
1,93%
10,28%
35,94%
87,97%
NASDAQ Other Finance
США
7 177,37
7 195,70
-18,34
-0,25%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
7 366,80
5 648,43
7,24%
5,37%
10,04%
21,21%
28,77%
79,93%
NASDAQ Telecommunications
США
292,75
295,86
-3,1
-1,05%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
316,82
273,20
-2,45%
-7,34%
0,43%
3,05%
12,28%
49,25%
NASDAQ Transportation
США
4 381,90
4 390,82
-8,92
-0,2%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
4 800,40
3 332,38
1,84%
-1,82%
8,16%
29,49%
28,92%
101,06%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 836,27
2 857,78
-21,51
-0,75%
19:05:01
08/18/2017 07:05:01 PM UTC+0300
18.08.2017
08/18/2017 07:05:01 PM UTC+0300
2 955,24
2 256,46
-0,12%
7,93%
10,97%
20,73%
45,22%
103,81%
NIKKEI 225
Япония
19 470,41
19 702,63
-232,22
-1,18%
09:15:02
08/18/2017 09:15:02 AM UTC+0300
18.08.2017
08/18/2017 09:15:02 AM UTC+0300
20 318,11
16 111,81
-0,43%
1,14%
-0,63%
18,1%
27,07%
112,3%
NSE 20
Кения
4 045,89
4 069,34
-23,45
-0,58%
15:07:16
08/17/2017 03:07:16 PM UTC+0300
17.08.2017
08/17/2017 03:07:16 PM UTC+0300
4 114,01
2 789,64
24,69%
37,37%
26,19%
16,13%
-19,73%
6,23%
NSE All Share Kenia
Кения
166,08
166,79
-0,71
-0,43%
15:06:59
08/17/2017 03:06:59 PM UTC+0300
17.08.2017
08/17/2017 03:06:59 PM UTC+0300
168,81
119,62
19,61%
33,23%
25,24%
12,73%
6,66%
98,95%
NTX EUR
-
1 220,37
1 227,97
-7,6
-0,62%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 254,29
914,19
2,24%
8,69%
19,83%
31,43%
16,34%
19,23%
NYSE Arca Airline
США
106,71
110,25
-3,54
-3,21%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
122,13
87,52
-3,84%
-4,17%
-3,62%
19,27%
22,77%
181,56%
NYSE Arca Biotechnology
США
3 798,51
3 867,90
-69,38
-1,79%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
4 089,56
2 832,26
4,38%
10,26%
21,9%
13,76%
29,18%
162,51%
NYSE Arca China Index
США
315,13
318,18
-3,05
-0,96%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
331,97
244,18
4,86%
12,36%
26,42%
19,99%
2,47%
39,59%
NYSE Arca Computer Hardware
США
706,25
726,32
-20,08
-2,76%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
791,22
573,01
-3,76%
-1,57%
7,22%
21,46%
11,61%
93,48%
NYSE Arca Defense
США
4 282,90
4 355,68
-72,79
-1,67%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
4 392,73
3 233,62
9,88%
8,77%
14,31%
26,11%
62,07%
170,27%
NYSE Arca Electric & Gas Infrastructure
США
174,22
176,33
-2,11
-1,2%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
206,46
174,22
-3,92%
-12,6%
-12,09%
-7,82%
-27,25%
-4,71%
NYSE Arca Major Market
США
2 205,32
2 230,32
-25
-1,12%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
2 245,17
1 848,15
5,34%
4,6%
8,93%
14,64%
18,05%
52,24%
NYSE Arca Mexico
США
242,87
247,44
-4,57
-1,85%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
255,83
180,24
10,79%
20,85%
28,97%
9,35%
-13,62%
-7,77%
NYSE Arca Networking
США
450,33
458,04
-7,71
-1,68%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
471,07
384,78
3,6%
-3,74%
0,34%
14,77%
38,8%
111,67%
NYSE Arca Oil
США
1 077,70
1 095,56
-17,86
-1,63%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
1 304,37
1 077,62
-6,04%
-11,56%
-16,19%
-7,19%
-34,6%
-13%
NYSE Arca Pharmaceutical
США
516,91
523,09
-6,19
-1,18%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
552,05
458,39
-0,11%
1,95%
6,03%
-3,42%
1,21%
43,93%
NYSE Arca Securities Broker/Dealer
США
224,40
229,10
-4,7
-2,05%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
236,74
165,42
7,55%
-0,59%
8,08%
34,46%
35,99%
176,52%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 092,65
1 121,62
-28,96
-2,58%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
1 266,11
770,13
11,51%
-13,7%
0,42%
22,34%
-19,37%
-12,19%
NYSE Arca Tech 100
США
2 538,37
2 583,88
-45,51
-1,76%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
2 590,91
2 035,14
5,55%
8,03%
16,77%
20,76%
34,5%
98,85%
NYSE Arca Telecommunications Index
США
24,59
25,14
-0,56
-2,21%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
28,88
24,58
-3,64%
-8,07%
-12,83%
-8,89%
-13,66%
1,57%
NYSE Bitcoin Index
США
4 455,88
4 115,25
340,63
8,28%
02:15:31
08/18/2017 02:15:31 AM UTC+0300
18.08.2017
08/18/2017 02:15:31 AM UTC+0300
4 219,61
571,05
143,38%
296,82%
336,45%
673,99%

NYSE Composite
США
11 712,72
11 868,85
-156,13
-1,32%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
12 019,85
10 281,48
2,44%
1,16%
5,01%
7,82%
7,59%
44,7%
NYSE Energy
-
9 782,86
9 899,32
-116,45
-1,18%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
11 834,05
9 782,41
-6,9%
-11,61%
-16%
-10,15%
-34,02%
-23,09%
NYSE Financial
-
7 483,16
7 600,03
-116,88
-1,54%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
7 726,51
6 106,61
5,41%
1,47%
6,33%
19,95%
14,6%
62,76%
NYSE Health Care
-
13 411,41
13 553,80
-142,39
-1,05%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
14 036,47
11 435,47
2,53%
6,04%
11,65%
4,19%
19,57%
75,58%
NYSE International 100
США
5 423,86
5 490,80
-66,94
-1,22%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
5 603,45
4 637,41
3,23%
5,14%
10,46%
10,81%
-7,71%
14,27%
NYSE MKT Composite
США
2 481,13
2 501,39
-20,26
-0,81%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
2 648,24
2 140,27
-3,09%
0,12%
6,71%
1,34%
-9,46%
2,51%
NYSE MKT Financial Subsector
-
140,03
141,09
-1,06
-0,75%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
144,12
132,29
-0,14%
-1,3%
0,56%
-1,63%
-7,81%
-11,19%
NYSE MKT Healthcare Subsector
-
64,77
64,17
0,6
0,93%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
85,48
61,94
-1,73%
-13,19%
-12,28%
-23,09%
-39,27%
-26,14%
NYSE MKT Industrial Subsector
-
971,02
976,56
-5,53
-0,57%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
1 014,23
742,54
0,44%
9,68%
21,02%
10,69%
16,69%
34,29%
NYSE MKT Natural Resources Subsector
-
324,84
327,89
-3,06
-0,93%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
380,51
322,71
-3,39%
-13,23%
-12,01%
-10,68%
-40,63%
-31,66%
NYSE MKT Technology Subsector
-
121,44
123,26
-1,82
-1,48%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
138,35
47,58
-8,49%
81,88%
62,88%
110,91%
-9,49%
13,94%
NYSE TMT
США
8 192,81
8 300,94
-108,14
-1,3%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
8 445,56
7 343,95
1,7%
1,02%
4,09%
4,61%
6,79%
35,26%
NYSE US 100
США
9 423,23
9 549,97
-126,74
-1,33%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
9 633,93
8 288,03
2,81%
0,7%
3,78%
7,92%
14,9%
53,59%
NYSE World Leaders
США
7 814,88
7 917,05
-102,17
-1,29%
02:15:27
08/18/2017 02:15:27 AM UTC+0300
18.08.2017
08/18/2017 02:15:27 AM UTC+0300
8 009,71
6 808,40
2,95%
2,17%
5,93%
8,93%
6,54%
39,27%
NYSE World Leaders
-
781,49
791,71
-10,22
-1,29%
02:15:25
08/18/2017 02:15:25 AM UTC+0300
18.08.2017
08/18/2017 02:15:25 AM UTC+0300
800,97
680,84
2,95%
2,17%
5,93%
8,93%
6,54%
39,27%
NYSE_Arca_Tobacco
США
1 814,79
1 850,80
-36,01
-1,95%
02:15:35
08/18/2017 02:15:35 AM UTC+0300
18.08.2017
08/18/2017 02:15:35 AM UTC+0300
1 990,14
1 668,68
-2,08%
-3,85%
-2,33%
1,3%
34,7%
37,33%
Nasdaq Biotech
США
3 181,37
3 189,20
-7,83
-0,25%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
3 446,33
2 582,20
3,9%
3,9%
12,49%
4,34%
14,3%
129,96%
Nasdaq Industrial
США
5 003,38
5 008,84
-5,46
-0,11%
00:16:03
08/19/2017 12:16:03 AM UTC+0300
19.08.2017
08/19/2017 12:16:03 AM UTC+0300
5 281,34
4 172,82
1,05%
3,66%
11,83%
13,92%
33,84%
101,55%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
315,15
318,72
-3,57
-1,12%
09:15:02
08/18/2017 09:15:02 AM UTC+0300
18.08.2017
08/18/2017 09:15:02 AM UTC+0300
324,53
257,27
1,78%
2,11%
1,28%
20,66%
22,82%
102,86%
OBX
Норвегия
655,81
656,37
-0,56
-0,09%
17:41:51
08/18/2017 05:41:51 PM UTC+0300
18.08.2017
08/18/2017 05:41:51 PM UTC+0300
672,03
526,89
2,12%
5,68%
4,9%
21,04%
19,23%
62,2%
OMRX Total Bond Index
Швеция
6 403,43
6 396,19
7,24
0,11%
17:21:00
08/18/2017 05:21:00 PM UTC+0300
18.08.2017
08/18/2017 05:21:00 PM UTC+0300
6 456,09
6 350,73
-0,18%
0,42%
0,19%
-0,81%
5,67%
12,47%
OMRX Total Market Index
Швеция
5 957,54
5 950,96
6,58
0,11%
17:21:01
08/18/2017 05:21:01 PM UTC+0300
18.08.2017
08/18/2017 05:21:01 PM UTC+0300
6 006,60
5 912,77
-0,17%
0,37%
0,15%
-0,81%
5,17%
11,68%
OMX AFV Generalindex
Швеция
534,80
538,59
-3,78
-0,7%
18:35:22
08/18/2017 06:35:22 PM UTC+0300
18.08.2017
08/18/2017 06:35:22 PM UTC+0300
579,92
474,77
-4,52%
-1,37%
2,42%
9,61%
24,97%
65,81%
OMX Baltic 10
-
223,60
223,31
0,29
0,13%
15:29:34
08/18/2017 03:29:34 PM UTC+0300
18.08.2017
08/18/2017 03:29:34 PM UTC+0300
224,52
181,25
12,18%
10,71%
12,86%
22,67%
44,43%
46,41%
OMX Copenhagen PI
Дания
820,41
824,14
-3,73
-0,45%
18:00:12
08/18/2017 06:00:12 PM UTC+0300
18.08.2017
08/18/2017 06:00:12 PM UTC+0300
839,41
660,40
3,03%
9,41%
11,55%
11,36%
36,83%
104,88%
OMX Helkinski PI
Финляндия
9 445,94
9 534,68
-88,73
-0,93%
18:35:30
08/18/2017 06:35:30 PM UTC+0300
18.08.2017
08/18/2017 06:35:30 PM UTC+0300
10 033,90
7 936,06
-0,34%
4,34%
4,78%
12,12%
26,69%
73,54%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 420,22
2 422,72
-2,5
-0,1%
18:35:31
08/18/2017 06:35:31 PM UTC+0300
18.08.2017
08/18/2017 06:35:31 PM UTC+0300
2 918,78
2 206,26
-15,9%
-7,38%
-3,47%
8,73%
93,35%
107,51%
OMX Iceland 6 PI ISK
Исландия
1 759,69
1 774,73
-15,05
-0,85%
18:35:31
08/18/2017 06:35:31 PM UTC+0300
18.08.2017
08/18/2017 06:35:31 PM UTC+0300
1 935,31
1 615,53
-6,86%
-1,33%
1,04%
2,49%
55,73%
74,98%
OMX Iceland All-Share
Исландия
1 327,99
1 352,65
-24,66
-1,82%
18:35:31
08/18/2017 06:35:31 PM UTC+0300
18.08.2017
08/18/2017 06:35:31 PM UTC+0300
1 449,02
905,73
-4,36%
0,76%
6,4%
7,79%
56,47%
105,89%
OMX Nordic 40
Исландия
1 558,32
1 570,09
-11,77
-0,75%
18:35:22
08/18/2017 06:35:22 PM UTC+0300
18.08.2017
08/18/2017 06:35:22 PM UTC+0300
1 644,00
1 326,86
-1,34%
1,81%
5,05%
8,52%
17,65%
OMX STOCKHOLM 30 GI
Швеция
242,25
243,51
-1,26
-0,52%
18:35:01
08/18/2017 06:35:01 PM UTC+0300
18.08.2017
08/18/2017 06:35:01 PM UTC+0300
262,23
211,95
-5,12%
0,2%
3,51%
12,97%
24,61%
69,75%
OMXC20
Дания
996,55
1 002,28
-5,73
-0,57%
17:59:54
08/18/2017 05:59:54 PM UTC+0300
18.08.2017
08/18/2017 05:59:54 PM UTC+0300
1 022,22
805,08
2,27%
9,07%
10,73%
7,6%
37%
101,53%
OMXH25
Финляндия
3 872,17
3 907,40
-35,23
-0,9%
18:35:30
08/18/2017 06:35:30 PM UTC+0300
18.08.2017
08/18/2017 06:35:30 PM UTC+0300
4 149,71
3 265,85
-1,26%
3,5%
3,99%
13,85%
34,54%
89,47%
OMXR
Латвия
1 014,59
1 010,13
4,46
0,44%
14:25:12
08/18/2017 02:25:12 PM UTC+0300
18.08.2017
08/18/2017 02:25:12 PM UTC+0300
1 010,41
542,66
22,05%
35,69%
38,37%
58,64%
137,51%
167,41%
OMXS PI
Швеция
551,72
555,60
-3,88
-0,7%
18:35:22
08/18/2017 06:35:22 PM UTC+0300
18.08.2017
08/18/2017 06:35:22 PM UTC+0300
598,42
489,12
-4,48%
-1,36%
2,48%
9,78%
24,78%
65,49%
OMXS30
Швеция
1 532,12
1 540,09
-7,97
-0,52%
18:35:01
08/18/2017 06:35:01 PM UTC+0300
18.08.2017
08/18/2017 06:35:01 PM UTC+0300
1 658,87
1 386,70
-5,15%
-2,8%
0,35%
9,2%
11,89%
41,33%
OMXS60PI
Швеция
170,57
171,61
-1,04
-0,61%
18:35:22
08/18/2017 06:35:22 PM UTC+0300
18.08.2017
08/18/2017 06:35:22 PM UTC+0300
185,69
152,66
-5,13%
-1,99%
1,54%
9,86%
18,35%
OMXSLCPI
Швеция
160,36
161,43
-1,08
-0,67%
18:35:22
08/18/2017 06:35:22 PM UTC+0300
18.08.2017
08/18/2017 06:35:22 PM UTC+0300
174,03
142,40
-4,63%
-1,38%
2,26%
9,87%
20,1%
OMXSMCPI
Швеция
761,15
768,72
-7,57
-0,99%
18:35:22
08/18/2017 06:35:22 PM UTC+0300
18.08.2017
08/18/2017 06:35:22 PM UTC+0300
829,38
673,20
-3,59%
-1,69%
3,44%
6,71%
74,75%
180,65%
OMXSSCPI
Швеция
814,77
823,20
-8,43
-1,02%
18:35:22
08/18/2017 06:35:22 PM UTC+0300
18.08.2017
08/18/2017 06:35:22 PM UTC+0300
847,62
627,44
0,57%
2,17%
12,79%
29,17%
99,73%
195,28%
OMXT
Эстония
1 257,93
1 256,82
1,11
0,09%
15:30:12
08/18/2017 03:30:12 PM UTC+0300
18.08.2017
08/18/2017 03:30:12 PM UTC+0300
1 255,94
988,87
13,24%
12,93%
16,27%
25,65%
64,42%
84,36%
OMXV
Литва
651,71
651,62
0,09
0,01%
15:20:12
08/18/2017 03:20:12 PM UTC+0300
18.08.2017
08/18/2017 03:20:12 PM UTC+0300
651,47
534,13
11,93%
16,24%
16,02%
22,11%
42,54%
85,87%
OSEBX
Норвегия
726,46
726,71
-0,25
-0,03%
17:41:51
08/18/2017 05:41:51 PM UTC+0300
18.08.2017
08/18/2017 05:41:51 PM UTC+0300
744,36
596,72
1,93%
5,06%
5,05%
19,16%
20,67%
66,72%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 251,00
5 237,00
14
0,27%
12:51:06
08/16/2017 12:51:06 PM UTC+0300
16.08.2017
08/16/2017 12:51:06 PM UTC+0300
5 348,00
4 356,00
3,96%
13,56%
10,99%
11,87%
-7,19%
7,36%
PSI20
Португалия
5 251,00
5 237,00
14
0,27%
12:51:06
08/16/2017 12:51:06 PM UTC+0300
16.08.2017
08/16/2017 12:51:06 PM UTC+0300
5 348,00
4 356,00
3,96%
13,56%
10,99%
11,87%
-7,19%
7,36%
PTX EUR
Польша
1 264,83
1 265,51
-0,68
-0,05%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
1 336,29
877,44
0,16%
7,04%
24,69%
31,73%
-3,66%
1,42%
PTX PLN
Польша
1 987,13
1 983,20
3,93
0,2%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
2 065,03
1 421,39
1,76%
6,22%
20,92%
31,33%
-1,47%
6,75%
PTX USD
Польша
1 486,24
1 486,03
0,21
0,01%
18:45:02
08/18/2017 06:45:02 PM UTC+0300
18.08.2017
08/18/2017 06:45:02 PM UTC+0300
1 544,39
930,56
5,78%
18,42%
39,86%
36,64%
-15,29%
-3,43%
PX
Чехия
1 037,52
1 033,83
3,69
0,36%
17:45:01
08/17/2017 05:45:01 PM UTC+0300
17.08.2017
08/17/2017 05:45:01 PM UTC+0300
1 044,58
842,77
2,55%
6,6%
12,28%
21,92%
5,37%
10,5%
PX-GLOB
Чехия
1 360,14
1 356,28
3,86
0,28%
17:35:01
08/17/2017 05:35:01 PM UTC+0300
17.08.2017
08/17/2017 05:35:01 PM UTC+0300
1 369,11
1 098,24
2,69%
7,41%
13,2%
23%
9,91%
14,84%
Philadelphia Gold and Silver Index
-
83,90
84,31
-0,4
-0,48%
00:16:09
08/19/2017 12:16:09 AM UTC+0300
19.08.2017
08/19/2017 12:16:09 AM UTC+0300
110,96
71,63
-0,42%
-8,54%
2,3%
-24,22%
-18,12%
-47,9%
Philadelphia Semi.
США
1 071,89
1 069,70
2,19
0,2%
00:16:09
08/19/2017 12:16:09 AM UTC+0300
19.08.2017
08/19/2017 12:16:09 AM UTC+0300
1 149,86
760,07
2,15%
8,22%
18,14%
35,65%
70,83%
166,45%
Photovoltaik Global 30
-
14,70
14,61
0,09
0,62%
23:15:00
08/18/2017 11:15:00 PM UTC+0300
18.08.2017
08/18/2017 11:15:00 PM UTC+0300
15,32
10,73
23,84%
13,6%
26,94%
11,7%
-51,16%
-7,72%
Prime All Share
Германия
4 867,71
4 883,99
-16,28
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
5 139,34
4 043,96
-2,19%
4,27%
6,99%
15,83%
37,76%
83,93%
Prime All Share Kursindex
Германия
3 210,01
3 220,76
-10,75
-0,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
3 374,42
2 744,92
-2,52%
2,01%
4,38%
12,96%
27,5%
60,74%
Prime Corporate Bond Index
Германия
112,74
112,69
0,04
0,04%
18:30:00
08/18/2017 06:30:00 PM UTC+0300
18.08.2017
08/18/2017 06:30:00 PM UTC+0300
113,07
107,33
0,77%
1,81%
2,72%
3,36%
3,9%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
13 165,33
13 224,36
-59,03
-0,45%
18:59:45
08/18/2017 06:59:45 PM UTC+0300
18.08.2017
08/18/2017 06:59:45 PM UTC+0300
13 737,82
10 912,72
-0,92%
6,62%
10,22%
15,07%

QIX Dividenden Europa
Германия
9 719,58
9 785,00
-65,42
-0,67%
23:30:08
08/18/2017 11:30:08 PM UTC+0300
18.08.2017
08/18/2017 11:30:08 PM UTC+0300
10 199,65
9 658,84
-3,01%


RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 134,59
1 147,99
-13,4
-1,17%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 527,50
1 103,56
-8,21%
-17,56%
-25,02%
0,87%
-7,29%
-21,43%
RDX LV2 EUR
-
404,58
414,25
-9,67
-2,33%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
702,86
369,68
-11,03%
-28,9%
-41,4%
5,73%
-24,31%
-44,75%
RDX LV4 EUR
-
11 533,24
12 098,20
-564,96
-4,67%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
38 160,07
9 776,20
-23,12%
-53,26%
-68,78%
-5,41%
11953,97%
4065,28%
RDX MET EUR
Россия
2 923,69
2 953,17
-29,48
-1%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
3 566,88
2 335,03
2,58%
-14,64%
-11,97%
16,51%
54,28%
23,64%
RDX MET USD
Россия
2 462,36
2 485,49
-23,13
-0,93%
18:10:01
08/18/2017 06:10:01 PM UTC+0300
18.08.2017
08/18/2017 06:10:01 PM UTC+0300
2 704,41
1 867,92
8,33%
-5,56%
-0,39%
20,86%
35,66%
17,72%
RDX NTR EUR
Россия
1 493,74
1 511,39
-17,65
-1,17%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
1 947,59
1 405,60
-5,35%
-14,89%
-22,58%
4,96%
3,62%
-6,36%
RDX NTR USD
Россия
1 567,33
1 584,77
-17,44
-1,1%
18:10:00
08/18/2017 06:10:00 PM UTC+0300
18.08.2017
08/18/2017 06:10:00 PM UTC+0300
1 801,16
1 401,81
-0,05%
-5,84%
-12,39%
8,87%
-8,89%
-10,84%
RDX OIL EUR
Россия
1 579,34
1 592,35
-13,01
-0,82%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
2 304,42
1 564,65
-12,54%
-23,04%
-30,8%
-5,7%
-13,29%
-27,17%
RDX OIL USD
Россия
1 330,13
1 340,18
-10,05
-0,75%
18:10:00
08/18/2017 06:10:00 PM UTC+0300
18.08.2017
08/18/2017 06:10:00 PM UTC+0300
1 709,42
1 300,27
-7,63%
-14,85%
-21,69%
-2,19%
-23,76%
-30,66%
RDX TR EUR
Россия
1 586,27
1 605,01
-18,74
-1,17%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
2 052,36
1 479,04
-4,65%
-14,23%
-21,98%
5,92%
6,44%
-2,5%
RDX TR USD
Россия
1 664,50
1 683,02
-18,52
-1,1%
18:10:00
08/18/2017 06:10:00 PM UTC+0300
18.08.2017
08/18/2017 06:10:00 PM UTC+0300
1 898,15
1 475,50
0,69%
-5,11%
-11,72%
9,87%
-6,41%
-7,16%
RDX USD
Россия
1 190,14
1 203,39
-13,25
-1,1%
18:10:00
08/18/2017 06:10:00 PM UTC+0300
18.08.2017
08/18/2017 06:10:00 PM UTC+0300
1 412,25
1 100,07
-3,06%
-8,8%
-15,16%
4,63%
-18,48%
-25,19%
RDXxt EUR
Россия
1 906,67
1 925,45
-18,78
-0,98%
18:45:01
08/18/2017 06:45:01 PM UTC+0300
18.08.2017
08/18/2017 06:45:01 PM UTC+0300
2 555,38
1 869,76
-7,79%
-17,93%
-24,69%
-0,77%
-5,53%
-17,13%
RDXxt USD
Россия
1 652,42
1 667,56
-15,14
-0,91%
18:10:00
08/18/2017 06:10:00 PM UTC+0300
18.08.2017
08/18/2017 06:10:00 PM UTC+0300
1 950,63
1 539,69
-2,62%
-9,21%
-14,78%
2,93%
-16,93%
-21,1%
REX 1-jährige Kursindex
Германия
108,23
108,22
0,01
0%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
108,48
108,12
0,02%
-0,13%
-0,05%
0,09%
0,73%
1,08%
REX 1-jährige Laufzeiten Performance
Германия
282,78
282,78
0,01
0%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
284,74
282,76
-0,17%
-0,53%
-0,56%
-0,68%
-0,71%
-0,24%
REX 10-jährige Kursindex
Германия
167,44
166,96
0,48
0,29%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
174,66
164,51
-0,12%
-0,75%
-1,23%
-3,63%
5,19%
10,95%
REX 10-jährige Laufzeiten Performance
Германия
628,32
626,49
1,82
0,29%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
648,21
616,42
0,19%
-0,12%
-0,45%
-2,44%
9,87%
22,36%
REX 2-jährige Kursindex
Германия
116,44
116,42
0,02
0,02%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
117,03
116,13
0,02%
-0,28%
-0,1%
0,09%
1,32%
1,52%
REX 2-jährige Laufzeiten Performance
Германия
325,14
325,08
0,06
0,02%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
327,72
324,51
-0,12%
-0,58%
-0,49%
-0,55%
0,14%
0,84%
REX 3-jährige Kursindex
Германия
124,33
124,27
0,06
0,05%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
125,33
123,81
-0,03%
-0,46%
-0,3%
-0,14%
1,74%
2,24%
REX 3-jährige Laufzeiten Performance
Германия
373,12
372,93
0,19
0,05%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
376,72
371,66
-0,1%
-0,63%
-0,53%
-0,55%
1,03%
2,73%
REX 4-jährige Kursindex
Германия
131,85
131,73
0,12
0,09%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
133,31
131,04
-0,1%
-0,65%
-0,56%
-0,57%
2,07%
3,23%
REX 4-jährige Laufzeiten Performance
Германия
425,18
424,79
0,39
0,09%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
429,91
422,49
-0,09%
-0,67%
-0,59%
-0,72%
2,02%
5,26%
REX 5-jährige Kursindex
Германия
139,23
139,04
0,18
0,13%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
141,16
138,09
-0,16%
-0,81%
-0,77%
-1,16%
2,4%
4,38%
REX 5-jährige Laufzeiten Performance
Германия
479,55
478,91
0,64
0,13%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
485,46
475,41
-0,08%
-0,68%
-0,61%
-1,03%
3,11%
8,18%
REX 6-jährige Kursindex
Германия
146,81
146,56
0,25
0,17%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
149,89
145,32
-0,2%
-0,93%
-0,9%
-1,85%
2,76%
5,61%
REX 7-jährige Laufzeiten Performance
Германия
579,68
578,50
1,18
0,2%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
592,06
572,05
0,01%
-0,58%
-0,43%
-1,87%
5,62%
14,37%
REX 8-jährige Kursindex
Германия
159,87
159,50
0,37
0,23%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
165,46
157,64
-0,2%
-0,98%
-0,97%
-3,13%
3,8%
8,13%
REX 8-jährige Laufzeiten Performance
Германия
613,46
612,05
1,42
0,23%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
629,39
604,16
0,07%
-0,47%
-0,31%
-2,24%
7,02%
17,29%
REX 9-jährige Kursindex
Германия
164,47
164,06
0,42
0,26%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
171,09
161,89
-0,16%
-0,9%
-1,02%
-3,54%
4,46%
9,46%
REX 9-jährige Laufzeiten Performance
Германия
630,70
629,07
1,63
0,26%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
649,40
619,95
0,14%
-0,31%
-0,27%
-2,46%
8,46%
19,97%
REX Gesamt Kursindex
Германия
141,53
141,31
0,22
0,16%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
144,47
140,16
-0,13%
-0,75%
-0,74%
-1,8%
2,88%
5,56%
REX Gesamt Performance
Германия
483,29
482,54
0,76
0,16%
14:00:00
08/18/2017 02:00:00 PM UTC+0300
18.08.2017
08/18/2017 02:00:00 PM UTC+0300
491,66
478,36
-0,01%
-0,53%
-0,47%
-1,48%
4,36%
10,67%
RICI
-
2 180,82
2 175,41
5,41
0,25%
08:49:37
08/17/2017 08:49:37 AM UTC+0300
17.08.2017
08/17/2017 08:49:37 AM UTC+0300
2 368,96
2 069,86
-1,09%
-6,6%
-4,22%
-3,5%
-37,01%
-42,07%
ROTX EUR
Румыния
10 443,12
10 527,93
-84,81
-0,81%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
10 796,94
8 341,82
0,16%
7,32%
15,67%
22,17%
24,06%
80,83%
ROTX RON
Румыния
16 893,03
17 027,06
-134,03
-0,79%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
17 377,78
13 270,72
0,62%
8,93%
17,38%
25,42%
28,37%
84,56%
ROTX USD
Румыния
13 558,88
13 659,64
-100,76
-0,74%
18:45:00
08/18/2017 06:45:00 PM UTC+0300
18.08.2017
08/18/2017 06:45:00 PM UTC+0300
14 053,62
9 908,25
5,77%
18,73%
30,89%
26,73%
9,08%
72,18%
Индекс РТС
Россия
1 027,85
1 034,05
-6,2
-0,6%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
1 196,99
944,88
-4,55%
-10,65%
-13,58%
5,42%
-17,35%
-26,77%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
81,16
81,48
-0,32
-0,39%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
96,88
60,33
1,77%
-12,11%
-3,53%
33,33%
23,01%
-42,12%
РТС-Банков и финансов
Россия
204,91
207,64
-2,73
-1,31%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
251,99
192,55
-5,15%
-15,17%
-15,72%
-1,55%
-7,52%
-23,15%
РТС-Сибирь
Россия
841,91
843,87
-1,96
-0,23%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
928,95
664,29
4,47%
-6,88%
-2,13%
26,74%
85,91%
27,87%
РТС-Голубые фишки
Россия
12 816,27
12 778,46
37,81
0,3%
12:18:49
04/20/2016 12:18:49 PM UTC+0300
20.04.2016
04/20/2016 12:18:49 PM UTC+0300
12 928,30
10 419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
РТС-Телекоммуникаций
Россия
83,32
83,21
0,11
0,13%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
102,18
73,01
-6,03%
-15,11%
-7,52%
1,04%
-54,4%
-58,98%
Индекс РТС-2
Россия
643,66
641,76
1,9
0,3%
14:34:15
12/17/2015 02:34:15 PM UTC+0300
17.12.2015
12/17/2015 02:34:15 PM UTC+0300
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
РТС-индекс волатильности
Россия
23,03
22,90
0,13
0,57%
17:28:31
12/12/2016 05:28:31 PM UTC+0300
12.12.2016
12/12/2016 05:28:31 PM UTC+0300
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
РТС-Потреб. товаров и торговли
Россия
252,06
252,65
-0,59
-0,23%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
269,15
226,70
1,77%
-4,87%
-1,78%
0,82%
-33,38%
-24,44%
PТС-Машиностроение
Россия
64,50
64,75
-0,25
-0,39%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
72,69
53,23
1,11%
-8,54%
2,58%
18,59%
-23,74%
-51%
РТС-Металлы и добыча
Россия
193,83
194,77
-0,94
-0,48%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
213,20
152,95
3,27%
-6,12%
-0,5%
18,41%
32,01%
5,58%
PTC-Нефть и Газ
Россия
152,46
152,90
-0,44
-0,29%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
188,28
143,62
-6,85%
-13,79%
-18,61%
0,59%
-17,4%
-17,4%
РТС-Транспорт
Россия
100,07
99,48
0,59
0,59%
18:50:00
08/18/2017 06:50:00 PM UTC+0300
18.08.2017
08/18/2017 06:50:00 PM UTC+0300
101,88
44,32
6,74%
16,67%
32,93%
121,3%
64,83%
RTX EUR
Россия
1 718,54
1 735,11
-16,57
-0,95%
18:51:11
08/18/2017 06:51:11 PM UTC+0300
18.08.2017
08/18/2017 06:51:11 PM UTC+0300
2 345,96
1 668,27
-10,65%
-19,75%
-26,01%
0,69%
-8,67%
-28,65%