ММВБ 2 128 0,4%  Nasdaq 5 866 0,5%  Nikkei 19 366 -0,1%  USD/RUB 57,3940 -0,1% 
РТС 1 162 1,0%  S&P500 2 365 0,6%  Нефть 56,9 0,4%  EUR/RUB 60,5191 0,0% 
Dow 20 743 0,6%  FTSE100 7 275 -0,3%  Золото 1 235 -0,1%  EUR/USD 1,0545 0,1% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
498,57
495,66
2,91
0,59%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
499,13
405,60
10,05%
11,38%
2,51%
18,51%
24,74%
51,22%
AEX EXT
Нидерланды
498,93
495,19
3,74
0,76%
20:35:01
02/21/2017 08:35:01 PM UTC+0300
21.02.2017
02/21/2017 08:35:01 PM UTC+0300
499,80
398,37
10,06%
11,14%
2,54%
18,63%
24,65%
AEX GR
Нидерланды
1 562,97
1 553,85
9,12
0,59%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
1 564,73
1 224,68
10,47%
12,3%
2,89%
23,06%
37,34%
77,93%
AEX NR
Нидерланды
1 381,96
1 373,89
8,07
0,59%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
1 383,51
1 087,54
10,45%
12,26%
2,88%
22,53%
35,79%
74,14%
AEX Volatility Index
Нидерланды
13,22
13,45
-0,24
-1,76%
19:35:11
02/21/2017 07:35:11 PM UTC+0300
21.02.2017
02/21/2017 07:35:11 PM UTC+0300
109,90
12,88
-28,39%
-28,96%
-19,73%
-53,66%
-9,82%
-30,27%
AMEX Biotech
США
3 429,72
3 429,72
0
0%
03:15:14
02/22/2017 03:15:14 AM UTC+0300
22.02.2017
02/22/2017 03:15:14 AM UTC+0300
3 429,72
2 787,57
0,69%
3,15%
7,12%
21,47%
25,51%
146,82%
AMX
Нидерланды
726,92
723,66
3,26
0,45%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
727,73
573,71
12,11%
12,92%
4,85%
12,99%
11,15%
36,26%
ASCX
Нидерланды
886,22
880,58
5,64
0,64%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
887,17
713,78
12,42%
9,66%
5,74%
19,23%
60,59%
111,62%
ATX
Австрия
2 815,22
2 805,81
9,41
0,34%
19:33:27
02/21/2017 07:33:27 PM UTC+0300
21.02.2017
02/21/2017 07:33:27 PM UTC+0300
2 822,63
1 981,93
13,16%
24,74%
6,04%
29,27%
5,71%
27,13%
ATX BI
Австрия
1 711,54
1 704,71
6,83
0,4%
19:34:17
02/21/2017 07:34:17 PM UTC+0300
21.02.2017
02/21/2017 07:34:17 PM UTC+0300
1 716,94
1 089,41
17,93%
37,44%
7,75%
51,23%
37,85%
58,53%
ATX CPS
Австрия
4 340,59
4 343,32
-2,73
-0,06%
19:34:08
02/21/2017 07:34:08 PM UTC+0300
21.02.2017
02/21/2017 07:34:08 PM UTC+0300
4 376,10
3 242,00
15,7%
28,31%
10,42%
29,23%
73,98%
125,66%
ATX DVP
-
65,55
65,55
0
0%
10:59:01
12/16/2016 10:59:01 AM UTC+0300
16.12.2016
12/16/2016 10:59:01 AM UTC+0300
65,55
6,84
14,44%
39,47%

30,5%
-7,15%
-18%
ATX FIN
Австрия
1 072,79
1 071,70
1,09
0,1%
19:34:06
02/21/2017 07:34:06 PM UTC+0300
21.02.2017
02/21/2017 07:34:06 PM UTC+0300
1 088,65
768,60
12,33%
22,69%
6,34%
24,12%
-4,94%
21,56%
ATX FND
Австрия
4 716,36
4 691,09
25,27
0,54%
19:33:27
02/21/2017 07:33:27 PM UTC+0300
21.02.2017
02/21/2017 07:33:27 PM UTC+0300
4 729,23
3 395,40
13,81%
23,13%
5,72%
31,7%
12,85%
27,73%
ATX IGS
Австрия
1 814,91
1 808,04
6,87
0,38%
19:34:18
02/21/2017 07:34:18 PM UTC+0300
21.02.2017
02/21/2017 07:34:18 PM UTC+0300
1 818,87
1 428,69
9,4%
11,26%
5,88%
14,88%
8,22%
42,06%
ATX LV2
Австрия
897,72
891,74
5,98
0,67%
19:33:27
02/21/2017 07:33:27 PM UTC+0300
21.02.2017
02/21/2017 07:33:27 PM UTC+0300
902,43
444,85
27,63%
55,4%
12,25%
69,65%
11,19%
66,62%
ATX LV4
Австрия
253,19
249,83
3,36
1,34%
19:33:27
02/21/2017 07:33:27 PM UTC+0300
21.02.2017
02/21/2017 07:33:27 PM UTC+0300
255,83
63,38
60,68%
133,53%
25,11%
150,51%
-23,07%
30,9%
ATX NTR EUR
Австрия
4 372,36
4 357,76
14,6
0,34%
19:33:27
02/21/2017 07:33:27 PM UTC+0300
21.02.2017
02/21/2017 07:33:27 PM UTC+0300
4 383,88
3 056,24
13,16%
25,17%
6,04%
32,45%
12,04%
41,53%
ATX Prime
Австрия
1 429,99
1 425,98
4,01
0,28%
19:34:09
02/21/2017 07:34:09 PM UTC+0300
21.02.2017
02/21/2017 07:34:09 PM UTC+0300
1 433,82
1 027,41
13,26%
23,97%
6,18%
28,16%
8,29%
31,15%
ATX TD
Австрия
1 137,59
1 132,47
5,12
0,45%
19:33:23
02/21/2017 07:33:23 PM UTC+0300
21.02.2017
02/21/2017 07:33:23 PM UTC+0300
1 141,31
803,25
18,1%
27,58%
6,71%
35,34%
-0,24%
15,59%
ATX TD NTR
Австрия
1 446,30
1 439,80
6,5
0,45%
19:33:23
02/21/2017 07:33:23 PM UTC+0300
21.02.2017
02/21/2017 07:33:23 PM UTC+0300
1 451,04
989,77
18,1%
28,25%
6,71%
39,64%
7,87%
33,8%
ATX TD TR
Австрия
1 546,99
1 540,03
6,96
0,45%
19:33:23
02/21/2017 07:33:23 PM UTC+0300
21.02.2017
02/21/2017 07:33:23 PM UTC+0300
1 552,05
1 051,75
18,1%
28,25%
6,71%
40,56%
10,22%
38,97%
ATX TR
Австрия
4 940,58
4 924,08
16,5
0,34%
19:33:27
02/21/2017 07:33:27 PM UTC+0300
21.02.2017
02/21/2017 07:33:27 PM UTC+0300
4 953,59
3 449,66
13,16%
25,17%
6,04%
33,09%
13,74%
45,55%
ATX five
Австрия
1 465,66
1 462,52
3,14
0,21%
19:33:27
02/21/2017 07:33:27 PM UTC+0300
21.02.2017
02/21/2017 07:33:27 PM UTC+0300
1 472,37
1 017,34
12,94%
23,88%
5,23%
23,86%
-8,12%
20,48%
AXX
Великобритания
909,18
907,82
1,36
0,15%
19:46:08
02/21/2017 07:46:08 PM UTC+0300
21.02.2017
02/21/2017 07:46:08 PM UTC+0300
910,33
676,96
11,7%
15,26%
6,97%
32,4%
3,13%
10,46%
Al-Quds
-
536,13
536,03
0,1
0,02%
18:01:49
02/21/2017 06:01:49 PM UTC+0300
21.02.2017
02/21/2017 06:01:49 PM UTC+0300
537,54
488,39
2,64%
4,53%
0,66%
1,03%
-10,06%
11,26%
Arca Gold Index
-
212,34
214,54
-2,2
-1,02%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
286,05
159,64
15,3%
-19,12%
11,81%
32,56%
-13,85%
-61,09%
Athex 20
Греция
1 762,01
1 733,87
28,14
1,62%
18:19:01
02/21/2017 06:19:01 PM UTC+0300
21.02.2017
02/21/2017 06:19:01 PM UTC+0300
1 868,90
1 250,70
6%
16,89%
0,98%
1249,99%
333,45%
433,78%
Athex Composite
Греция
655,20
645,95
9,25
1,43%
18:19:01
02/21/2017 06:19:01 PM UTC+0300
21.02.2017
02/21/2017 06:19:01 PM UTC+0300
670,21
471,83
6,39%
15,76%
1,33%
34,27%
-47,58%
-17,81%
Australia All Ordinaries
Австралия
5 835,40
5 840,50
-5,1
-0,09%
08:10:36
02/21/2017 08:10:36 AM UTC+0300
21.02.2017
02/21/2017 08:10:36 AM UTC+0300
5 880,90
4 905,50
7,68%
3,98%
0,88%
15,4%
7,08%
33,59%
BATX BAM
Босния и Герцеговина
651,23
646,09
5,14
0,8%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
717,31
623,40
-3,53%
1,01%
-1,66%
-4,97%
-11,79%
-5,45%
BATX EUR
Босния и Герцеговина
651,24
646,10
5,14
0,8%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
718,02
618,30
-3,53%
1,01%
-1,66%
-4,97%
-11,79%
-5,45%
BATX USD
Босния и Герцеговина
486,04
486,08
-0,04
-0,01%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
576,14
471,51
-4,31%
-6,06%
-1,09%
-9,21%
-32,38%
-24,9%
BEL 20
Бельгия
3 628,41
3 619,14
9,27
0,26%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
3 679,62
3 127,94
5,24%
3,36%
-0,05%
7,46%
20,17%
58,65%
BEL 20 GR
Бельгия
9 191,20
9 167,70
23,5
0,26%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
9 313,82
7 814,47
5,48%
4,53%
0,03%
11,53%
33,8%
92,89%
BEL 20 NR
Бельгия
7 243,91
7 225,39
18,52
0,26%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
7 342,23
6 180,98
5,41%
4,2%
0%
10,49%
30,21%
83,5%
BEL Mid
Бельгия
4 785,04
4 755,12
29,92
0,63%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
4 785,04
4 117,88
8,58%
8,02%
3,15%
13,26%
27,16%
63,19%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
7 796,14
7 745,39
50,75
0,66%
19:00:01
02/20/2017 07:00:01 PM UTC+0300
20.02.2017
02/20/2017 07:00:01 PM UTC+0300
7 821,79
5 899,96
13,96%
13,41%
8,82%
23,02%
20,23%
52,67%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
17:15:00
12/30/2013 05:15:00 PM UTC+0300
30.12.2013
12/30/2013 05:15:00 PM UTC+0300



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 782,81
1 798,65
-15,83
-0,88%
21:57:58
02/21/2017 09:57:58 PM UTC+0300
21.02.2017
02/21/2017 09:57:58 PM UTC+0300
1 853,31
1 444,86
-1,08%
0,25%
4,86%
13,1%
12,21%
6,85%
BOVESPA
Бразилия
60 231,65
60 129,44
102,22
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
60 310,50
37 046,07
17,83%
23,77%
42,93%
29,09%
11,02%
7,98%
BSX
Бермудские Острова
1 983,08
1 983,08
0
0%
00:32:56
02/22/2017 12:32:56 AM UTC+0300
22.02.2017
02/22/2017 12:32:56 AM UTC+0300
2 023,60
1 150,78
9,62%
45,75%
3,38%
62,78%
54,39%
89,54%
BTX BGN
Болгария
1 566,79
1 559,47
7,32
0,47%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 582,16
1 128,95
19,81%
30,66%
6%
32,52%
-18,79%
30,23%
BTX EUR
Болгария
1 566,75
1 559,35
7,4
0,47%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 582,20
1 128,98
19,8%
30,67%
6%
32,53%
-18,8%
30,23%
BTX USD
Болгария
1 217,57
1 221,56
-3,99
-0,33%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 244,06
933,58
18,83%
21,53%
7,56%
26,63%
-37,76%
3,45%
BUMIX
Венгрия
1 978,37
1 965,43
12,94
0,66%
19:25:01
02/21/2017 07:25:01 PM UTC+0300
21.02.2017
02/21/2017 07:25:01 PM UTC+0300
1 978,60
1 606,08
5,19%
10,84%
1,82%
17,23%
29,07%
52,43%
BUX
Венгрия
34 324,99
33 973,59
351,4
1,03%
19:25:01
02/21/2017 07:25:01 PM UTC+0300
21.02.2017
02/21/2017 07:25:01 PM UTC+0300
34 324,99
22 862,29
14,02%
24,49%
6,93%
47,11%
89,53%
78,84%
BVQ
Эквадор
1 066,58
1 069,75
-3,17
-0,3%
01:55:19
02/22/2017 01:55:19 AM UTC+0300
22.02.2017
02/22/2017 01:55:19 AM UTC+0300
1 127,40
1 011,14
2,76%
2,36%
3,19%
-4,57%
-6,02%
11,34%
BWBX EUR
-
169,05
167,65
1,4
0,84%
18:30:05
10/14/2013 06:30:05 PM UTC+0300
14.10.2013
10/14/2013 06:30:05 PM UTC+0300
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 320,02
1 325,49
-5,47
-0,41%
13:30:00
02/21/2017 01:30:00 PM UTC+0300
21.02.2017
02/21/2017 01:30:00 PM UTC+0300
1 328,09
1 089,32
10,73%
14,09%
8,21%
12,65%
-4,08%
15,24%
Broad Market Index
Россия
1 478,38
1 470,50
7,88
0,54%
13:34:15
11/23/2016 01:34:15 PM UTC+0300
23.11.2016
11/23/2016 01:34:15 PM UTC+0300
1 470,50
1 136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Франция
4 888,76
4 864,99
23,77
0,49%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
4 932,35
3 955,98
7,93%
11,36%
0,13%
13,73%
11,59%
41,08%
CAC 40 GR
Франция
12 075,58
12 016,86
58,72
0,49%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
12 183,27
9 708,86
8,25%
11,99%
0,17%
17,97%
23,45%
68,87%
CAC 40 NR
Франция
9 581,04
9 534,45
46,59
0,49%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
9 666,48
7 717,96
8,16%
11,8%
0,16%
16,69%
19,8%
60,11%
CAC 40 Volatility Index
Франция
14,69
14,95
-0,27
-1,78%
19:35:11
02/21/2017 07:35:11 PM UTC+0300
21.02.2017
02/21/2017 07:35:11 PM UTC+0300
59,26
11,95
-24,08%
-28,34%
-13,03%
-49,03%
-2,13%
-33,53%
CAC All Shares
Франция
5 710,95
5 687,32
23,63
0,42%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
5 746,70
4 603,52
8,9%
11,43%
1,21%
14,83%
15,93%
51,73%
CAC All Tradable
Франция
3 814,42
3 797,38
17,04
0,45%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
3 839,86
3 075,07
8,49%
11,21%
0,69%
14,54%
13,98%
47,58%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 406,29
5 380,86
25,43
0,47%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
5 446,71
4 364,30
8,12%
11,34%
0,49%
13,72%
11,73%
43,31%
CAC Low Risk
Франция
2 240,34
2 236,30
4,04
0,18%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
2 273,70
1 936,57
6,8%
2,08%
0,25%
8,44%
18,74%
CAC MID 60
Франция
12 278,53
12 249,32
29,21
0,24%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
12 320,10
9 840,66
10,7%
8,88%
2,08%
19,87%
32,33%
89,49%
CAC Mid & Small
Франция
12 228,32
12 195,67
32,65
0,27%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
12 269,90
9 753,00
11,38%
10,15%
2,26%
20,96%
33,6%
89,02%
CAC Next 20
Франция
10 472,20
10 437,68
34,52
0,33%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
10 488,26
8 268,24
9,84%
11,22%
3,75%
13,74%
13,22%
66,95%
CAC Small
Франция
11 563,62
11 515,29
48,33
0,42%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
11 638,60
8 756,59
14,88%
16,86%
3,17%
26,71%
38,83%
86,71%
CAX EUR
-
100,24
100,24
0
0%
19:56:01
05/07/2013 07:56:01 PM UTC+0300
07.05.2013
05/07/2013 07:56:01 PM UTC+0300
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 091,85
1 080,13
11,72
1,09%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 093,15
838,80
12,17%
13,06%
3,59%
24,25%
25,96%
79,51%
CDAX Kursindex
Германия
549,68
543,80
5,88
1,08%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
549,68
432,10
11,84%
12,72%
3,29%
20,77%
16,26%
55,08%
CECE BNK EUR
-
1 268,22
1 247,24
20,98
1,68%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
1 269,18
873,12
20,91%
22,83%
13,46%
25,06%
12,73%
44,1%
CECE EUR
-
1 685,76
1 653,71
32,05
1,94%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 687,31
1 195,42
23,97%
24,84%
13,46%
24,9%
-4,38%
-4,07%
CECE EUR DVP
-
46,50
46,50
0
0%
10:59:01
12/16/2016 10:59:01 AM UTC+0300
16.12.2016
12/16/2016 10:59:01 AM UTC+0300
59,53
4,09
20,97%
82%

-21,89%
-51,69%
-50,9%
CECE FND EUR
-
1 600,07
1 578,19
21,88
1,39%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 601,18
1 220,11
18,13%
19,31%
9,93%
16,62%
2,76%
-17,05%
CECE FND USD
-
1 675,42
1 665,78
9,64
0,58%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
1 678,34
1 341,32
17,17%
10,96%
10,59%
11,43%
-21,23%
-34,11%
CECE HCA EUR
-
2 035,41
2 029,79
5,62
0,28%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
2 075,41
1 775,12
4,38%
4,79%
4,19%
1,52%
22,53%
46,24%
CECE INF EUR
-
516,52
513,73
2,79
0,54%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
522,12
443,67
14,9%
7,82%
8,05%
7,11%
-23,11%
-51,98%
CECE LV2 EUR
-
749,61
721,63
27,98
3,88%
19:45:02
02/21/2017 07:45:02 PM UTC+0300
21.02.2017
02/21/2017 07:45:02 PM UTC+0300
750,96
370,58
53,06%
56,05%
28,42%
59,9%
-1,81%
14,24%
CECE LV4 EUR
-
194,73
180,72
14,01
7,75%
19:45:02
02/21/2017 07:45:02 PM UTC+0300
21.02.2017
02/21/2017 07:45:02 PM UTC+0300
195,41
46,58
130,31%
135,07%
63,35%
126,98%
-35,28%
-34,51%
CECE MID EUR
-
1 512,78
1 497,27
15,51
1,04%
19:45:02
02/21/2017 07:45:02 PM UTC+0300
21.02.2017
02/21/2017 07:45:02 PM UTC+0300
1 515,19
1 048,93
21,18%
27,96%
13,34%
36,34%
22,06%
21,75%
CECE MID USD
-
1 174,19
1 171,47
2,72
0,23%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
1 179,10
852,41
20,2%
19%
14,01%
30,27%
-6,43%
-3,29%
CECE NTR EUR
-
2 415,95
2 370,01
45,94
1,94%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
2 418,17
1 698,48
23,97%
25,46%
13,46%
28,31%
4,32%
15,39%
CECE NTR USD
-
2 526,90
2 498,74
28,16
1,13%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
2 531,92
1 861,29
22,97%
16,68%
14,13%
22,6%
-20,03%
-8,34%
CECE OIL EUR
-
1 672,28
1 628,93
43,35
2,66%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
1 673,47
1 171,15
24,64%
27,42%
11,21%
39,44%
35,07%
39,7%
CECE TD EU
-
507,96
499,03
8,93
1,79%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
535,54
418,71
20,07%
13,45%
11,05%
2,59%
-23,76%
-34,27%
CECE TD NTR EUR
-
744,92
731,82
13,1
1,79%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
750,24
614,03
20,07%
15,21%
11,05%
7,39%
-13,52%
-15,08%
CECE TD NTR USD
-
544,06
538,78
5,28
0,98%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
590,41
451,93
19,1%
7,15%
11,71%
2,61%
-33,71%
-32,55%
CECE TD TR EUR
-
825,25
810,74
14,51
1,79%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
826,02
680,24
20,07%
15,65%
11,05%
9,22%
-9,78%
-8,49%
CECE TD TR USD
-
602,86
597,01
5,85
0,98%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
643,31
500,77
19,1%
7,55%
11,71%
4,35%
-30,84%
-27,31%
CECE TD USD
-
370,96
367,36
3,6
0,98%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
421,41
308,14
19,1%
5,52%
11,71%
-1,98%
-41,55%
-47,79%
CECE TEL EUR
-
511,40
507,60
3,8
0,75%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
518,27
418,29
8,36%
14,06%
3,72%
9,26%
-17,03%
-39,33%
CECE TR EUR
-
2 617,04
2 567,27
49,77
1,94%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
2 619,44
1 836,06
23,97%
25,61%
13,46%
29,28%
6,87%
21,02%
CECE USD
-
1 776,42
1 756,62
19,8
1,13%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
1 779,95
1 319,83
22,97%
16,1%
14,13%
19,34%
-26,7%
-23,8%
CECETR USD
-
2 757,77
2 727,04
30,73
1,13%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
2 763,25
2 027,15
22,97%
16,82%
14,13%
23,53%
-18,08%
-3,87%
CECExt EUR
-
1 079,78
1 060,84
18,94
1,79%
19:45:02
02/21/2017 07:45:02 PM UTC+0300
21.02.2017
02/21/2017 07:45:02 PM UTC+0300
1 080,66
780,05
21,93%
23,07%
12,91%
24,13%
-2,64%
-0,72%
CECExt USD
-
839,03
830,93
8,1
0,97%
19:45:02
02/21/2017 07:45:02 PM UTC+0300
21.02.2017
02/21/2017 07:45:02 PM UTC+0300
840,64
635,01
20,94%
14,46%
13,58%
18,6%
-25,37%
-21,14%
CEERIUS
-
1 262,74
1 249,89
12,85
1,03%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 262,99
960,43
16,73%
22,76%
10,7%
23,23%
25,02%
16,84%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
413,23
412,42
0,81
0,2%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
422,35
347,49
7,2%
10,49%
4,21%
14,02%
-10,47%
-14,23%
CETOP 20
Венгрия
1 974,31
1 939,33
34,98
1,8%
19:16:00
02/21/2017 07:16:00 PM UTC+0300
21.02.2017
02/21/2017 07:16:00 PM UTC+0300
1 974,31
1 467,29
22,17%
23,54%
12,75%
23,26%
1,86%
0,76%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
2 222,97
2 192,75
30,22
1,38%
18:45:01
02/20/2017 06:45:01 PM UTC+0300
20.02.2017
02/20/2017 06:45:01 PM UTC+0300
2 223,27
1 593,44
12,1%
23,82%
11,6%
36,72%
24,39%
26,73%
CROX EUR
Хорватия
1 323,54
1 324,41
-0,87
-0,07%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 328,26
920,68
14,85%
26,35%
12,82%
41,46%
50,54%
39,18%
CROX HRK
Хорватия
1 287,75
1 287,34
0,41
0,03%
19:45:06
02/21/2017 07:45:06 PM UTC+0300
21.02.2017
02/21/2017 07:45:06 PM UTC+0300
1 292,32
916,71
13,57%
25,78%
11,31%
38,2%
46,43%
36,77%
CROX USD
Хорватия
1 024,79
1 033,69
-8,9
-0,86%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 034,46
735,51
13,92%
17,51%
13,5%
35,17%
15,4%
10,56%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
18:09:35
11/23/2012 06:09:35 PM UTC+0300
23.11.2012
11/23/2012 06:09:35 PM UTC+0300
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
12:28:39
12/31/2012 12:28:39 PM UTC+0300
31.12.2012
12/31/2012 12:28:39 PM UTC+0300
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 317,23
3 312,22
5,01
0,15%
10:29:51
02/21/2017 10:29:51 AM UTC+0300
21.02.2017
02/21/2017 10:29:51 AM UTC+0300
3 397,38
2 655,63
2,64%
6,64%
4,76%
14,98%
61,1%
35,48%
CSI 200
Китай
4 247,92
4 220,49
27,43
0,65%
10:29:23
02/21/2017 10:29:23 AM UTC+0300
21.02.2017
02/21/2017 10:29:23 AM UTC+0300
4 413,12
3 507,62
-1,28%
0,53%
3,21%
6,1%
42,32%
37,77%
CSI 300
Китай
3 482,82
3 471,39
11,43
0,33%
10:29:57
02/21/2017 10:29:57 AM UTC+0300
21.02.2017
02/21/2017 10:29:57 AM UTC+0300
3 583,72
2 821,21
1,21%
4,38%
4,21%
11,67%
53,82%
35,92%
CSI 500
Китай
6 434,44
6 385,06
49,38
0,77%
10:29:44
02/21/2017 10:29:44 AM UTC+0300
21.02.2017
02/21/2017 10:29:44 AM UTC+0300
6 692,14
5 286,34
-2,68%
0,22%
1,8%
5,42%
56,1%
77,83%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
3 997,60
3 979,31
18,29
0,46%
10:29:20
02/21/2017 10:29:20 AM UTC+0300
21.02.2017
02/21/2017 10:29:20 AM UTC+0300
4 119,46
3 253,40
0,04%
3,12%
3,49%
9,79%
54,56%
45,85%
CTX CZK
Чехия
1 239,94
1 240,08
-0,14
-0,01%
19:45:07
02/21/2017 07:45:07 PM UTC+0300
21.02.2017
02/21/2017 07:45:07 PM UTC+0300
1 244,34
979,69
10,19%
14,76%
5,24%
9,96%
-13,9%
-15,99%
CTX EUR
Чехия
1 248,71
1 248,87
-0,16
-0,01%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
1 252,94
983,27
10,29%
14,78%
5,25%
10,12%
-12,75%
-22,65%
CTX USD
Чехия
1 315,70
1 326,42
-10,72
-0,81%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
1 371,24
1 087,23
9,39%
6,75%
5,89%
5,22%
-33,12%
-38,56%
Classic All Share
Германия
7 743,91
7 679,59
64,32
0,84%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
7 743,93
6 065,46
13,91%
10,7%
5,39%
22,57%
38,32%
119,96%
Classic All Share Kursindex
Германия
5 658,17
5 611,17
47
0,84%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
5 658,17
4 570,68
13,66%
10,36%
5,28%
19,72%
29,26%
95,43%
DAX
Германия
11 967,49
11 827,62
139,87
1,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
11 987,58
9 125,19
12%
14,04%
3,18%
25,01%
23,93%
73,24%
DAX International 100
Германия
1 798,94
1 779,85
19,09
1,07%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 800,68
1 397,21
12,31%
12,82%
3,43%
22,9%
25,8%
78,34%
DAX International Mid 100
Германия
1 831,63
1 823,39
8,24
0,45%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 832,87
1 449,94
14,87%
16,24%
4,28%
20,36%
29,06%
106,71%
DAX Kursindex
Германия
5 805,02
5 737,48
67,54
1,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
5 814,81
4 486,98
11,62%
13,65%
2,83%
21,31%
14,01%
48,69%
DAXglobal Africa (PR)
Германия
359,30
355,50
3,8
1,07%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
362,99
285,06
13,4%
7,54%
6,35%
21,83%
-13,04%
3,54%
DAXglobal Africa TR
Германия
590,02
583,79
6,23
1,07%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
597,92
449,79
13,51%
8,28%
6,4%
27,83%
-2,59%
24,11%
DAXglobal Agribusiness Index
Германия
460,29
458,75
1,54
0,34%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
462,50
360,22
9,05%
15,19%
4,86%
24,75%
32,74%
25,52%
DAXglobal Alternative Energy
Германия
125,35
123,73
1,62
1,31%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
125,51
97,44
11,36%
13,37%
4,05%
25,25%
33,42%
32,77%
DAXglobal Asia
-
669,09
660,13
8,96
1,36%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
669,26
488,79
10,29%
10,38%
7,91%
33,64%
59,04%
52,61%
DAXglobal Asia Basic Resources
Германия
944,74
936,54
8,2
0,88%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
948,65
694,29
11,23%
20,27%
8,68%
35,06%
24,73%
-30,34%
DAXglobal Asia Construction & Materials
Германия
342,57
340,79
1,78
0,52%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
350,25
262,67
6,71%
15,39%
8,51%
26,85%
2,92%
-7,61%
DAXglobal Asia Financial Services EUR Kursindex
Германия
314,72
313,33
1,39
0,44%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
315,00
226,20
9,75%
17,52%
9,6%
33,98%
48,35%
46,62%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
536,30
533,68
2,62
0,49%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
553,26
464,99
4,28%
2,57%
3,76%
13,4%
17,4%
30,52%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
457,80
453,30
4,5
0,99%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
458,31
394,42
7,95%
7,65%
7,46%
9,15%
12,36%
9,45%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
609,06
603,19
5,87
0,97%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
612,46
442,11
13,61%
19,14%
6,71%
35,49%
30,57%
2,72%
DAXglobal Asia Short EUR
Германия
132,68
134,51
-1,83
-1,36%
00:15:20
02/22/2017 12:15:20 AM UTC+0300
22.02.2017
02/22/2017 12:15:20 AM UTC+0300
187,18
132,65
-9,91%
-10,7%
-7,66%
-27,41%
-43,58%
-43,42%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
256,25
252,97
3,28
1,3%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
256,66
191,56
10,77%
11,96%
8,75%
32,75%
43,24%
42,82%
DAXglobal Asia Utilities EUR Kursindex
Германия
430,31
427,45
2,86
0,67%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
444,18
396,71
3,69%
0,14%
6,06%
7,37%
24,36%
37,6%
DAXglobal Austria Dividend Index
Германия
595,50
586,87
8,63
1,47%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
596,99
380,46
22,53%
34,2%
13,86%
50,67%
21,13%
33,16%
DAXglobal Austria Eastern Europe Exposure Index
Германия
262,46
261,17
1,29
0,49%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
263,10
178,86
16,9%
29,92%
8,91%
35,65%
7,42%
19,45%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
345,00
344,94
0,06
0,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
347,81
255,21
8,88%
18,07%
2,43%
21,61%
-12,9%
21,93%
DAXglobal BRIC
-
661,14
649,56
11,58
1,78%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
661,14
429,19
12,43%
16,69%
7,57%
48,19%
50,44%
22,01%
DAXglobal BRIC Short EUR
Германия
288,32
293,56
-5,24
-1,78%
00:15:20
02/22/2017 12:15:20 AM UTC+0300
22.02.2017
02/22/2017 12:15:20 AM UTC+0300
459,39
288,32
-11,75%
-15,6%
-7,44%
-34,79%
-42,64%
-32,11%
DAXglobal China Automotive EUR Kursindex
Германия
508,33
500,84
7,49
1,5%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
508,82
317,54
20,8%
28,04%
20,93%
51,6%
62,69%
76,68%
DAXglobal China Construction & Materials EUR Kursi
Германия
811,55
808,13
3,42
0,42%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
819,44
548,28
9,55%
23,93%
14,85%
40,09%
54,09%
57,4%
DAXglobal China EUR (Performance)
Германия
608,43
603,30
5,13
0,85%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
608,43
433,17
10,71%
15,06%
11,68%
34,1%
57,31%
49,8%
DAXglobal China Environmental Protection EUR Kursi
Германия
84,82
84,78
0,04
0,05%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
85,43
65,01
10,37%
10,1%
8,42%
25,51%
-0,32%
4,57%
DAXglobal China Financial Services EUR Kursindex
Германия
587,49
585,14
2,35
0,4%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
590,66
416,88
11,4%
18,23%
11,24%
34,99%
55,78%
42,31%
DAXglobal China Food & Beverages EUR Kursindex
Германия
101,62
101,45
0,17
0,17%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
103,56
73,32
6,69%
16,58%
9,91%
31,04%
0,23%
-12,02%
DAXglobal China Infrastructure & Transportation
Германия
295,61
295,91
-0,3
-0,1%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
296,46
238,53
10,56%
12,21%
13,39%
16,52%
40,11%
18,55%
DAXglobal China Real Estate EUR Kursindex
Германия
272,72
274,41
-1,69
-0,62%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
295,05
234,52
5,27%
-2,54%
9,97%
8,23%
5,76%
38,92%
DAXglobal China Short EUR
Германия
148,15
149,42
-1,27
-0,85%
00:15:20
02/22/2017 12:15:20 AM UTC+0300
22.02.2017
02/22/2017 12:15:20 AM UTC+0300
216,12
148,15
-10,4%
-14,55%
-10,87%
-28,27%
-46,43%
-47,35%
DAXglobal China Technology & Telecommunication EUR
Германия
282,93
279,67
3,26
1,17%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
282,93
217,26
9,9%
9,58%
12,41%
20,01%
38,18%
62,17%
DAXglobal China Urbanization EUR (PR)
Китай
322,45
320,60
1,85
0,58%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
322,59
252,03
9,51%
12,6%
13,9%
21,14%
23,17%
30,62%
DAXglobal China Urbanization EUR (TR)
Китай
425,15
422,73
2,42
0,57%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
425,35
323,95
9,52%
13,44%
13,9%
25,01%
32,88%
47,86%
DAXglobal China Utilities EUR Kursindex
Германия
321,89
323,79
-1,9
-0,59%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
327,02
274,64
8,67%
6,06%
7,12%
11,53%
14,04%
57,21%
DAXglobal Emerging 11 Kursindex
Германия
435,16
427,77
7,39
1,73%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
435,60
351,34
11,04%
5,61%
7,83%
21,32%
21,04%
18,78%
DAXglobal Emerging 11 Short EUR
Германия
230,17
234,21
-4,04
-1,72%
00:15:20
02/22/2017 12:15:20 AM UTC+0300
22.02.2017
02/22/2017 12:15:20 AM UTC+0300
298,46
229,92
-10,58%
-7,16%
-7,53%
-21,24%
-28,68%
-32,1%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
86,03
86,48
-0,45
-0,52%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
92,42
63,58
25,63%
17,4%
18,29%
22,51%
-10,04%
-17,98%
DAXglobal Russia
Россия
564,58
551,99
12,59
2,28%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
598,05
334,37
13,52%
27,42%
-0,3%
60,87%
26,53%
7,7%
DAXglobal Russia Short EUR
Германия
184,47
188,78
-4,31
-2,28%
00:15:20
02/22/2017 12:15:20 AM UTC+0300
22.02.2017
02/22/2017 12:15:20 AM UTC+0300
331,62
174,82
-13,13%
-23,4%
-0,4%
-41,21%
-44,05%
-39,06%
DAXglobal Russia+ Short EUR
Германия
295,06
300,74
-5,68
-1,89%
00:15:20
02/22/2017 12:15:20 AM UTC+0300
22.02.2017
02/22/2017 12:15:20 AM UTC+0300
550,24
288,30
-14,91%
-24,66%
-3,09%
-43,89%
-44,62%
-33,68%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
629,10
621,38
7,72
1,24%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
629,10
511,51
6,68%
9,75%
5,35%
20,31%
60,83%
104,89%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
492,56
484,74
7,82
1,61%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
493,03
295,48
19,54%
38,48%
21,25%
65,25%
59,63%
-13,32%
DAXplus Covered Call
Германия
949,61
939,76
9,85
1,05%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
951,08
715,24
10,01%
13,09%
3,44%
28%
15,33%
47,54%
DAXplus Export Strategy
Германия
546,17
541,60
4,57
0,84%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
546,17
423,75
11,71%
6,99%
2,07%
24,29%
66,93%
134,09%
DAXplus Protective Put
Германия
601,53
594,74
6,79
1,14%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
602,57
492,84
9,86%
9,23%
1,95%
6,09%
4,95%
36,59%
DAXplus Seasonal Strategy
Германия
59 214,62
58 522,56
692,06
1,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
59 309,53
45 911,33
12%
13,86%
3,18%
22,94%
41,67%
78,98%
DAXsector All Automobile
Германия
165,29
163,31
1,98
1,21%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
172,13
128,69
9,63%
11,09%
0,67%
14,94%
1%
58,72%
DAXsector All Banks
Германия
39,07
38,70
0,37
0,96%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
40,95
26,22
19,88%
41,1%
0,15%
38,2%
-13,62%
-5,28%
DAXsector All Basic Resources
Германия
304,25
301,61
2,64
0,88%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
305,04
201,13
21,89%
21,55%
6,35%
41,28%
60,57%
109,29%
DAXsector All Chemicals
Германия
251,15
248,89
2,26
0,91%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
251,40
182,06
14,77%
16,89%
4,47%
31,2%
21,66%
71,77%
DAXsector All Construction
Германия
166,00
163,07
2,93
1,8%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
169,14
112,50
6,3%
12,89%
0,65%
43,2%
67,59%
128,43%
DAXsector All Consumer
Германия
328,36
323,35
5,01
1,55%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
329,89
251,49
11,68%
0,84%
4,04%
24,37%
37,07%
110,41%
DAXsector All Financial Services
Германия
146,75
146,37
0,38
0,26%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
151,64
124,33
11,07%
-2,4%
5,41%
15,81%
76,74%
126,75%
DAXsector All Food & Beverages
Германия
115,13
115,21
-0,08
-0,07%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
116,32
68,82
12,3%
10,92%
9,42%
66,06%
124,69%
167,06%
DAXsector All Industrial
Германия
225,19
221,47
3,72
1,68%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
225,20
164,61
15,82%
18,42%
7,56%
31,81%
35,36%
74,04%
DAXsector All Insurance
Германия
245,06
243,27
1,79
0,74%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
246,11
183,00
8,53%
23,38%
3,72%
21,03%
46,73%
133,99%
DAXsector All Media
Германия
308,43
307,88
0,55
0,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
331,29
260,71
14,65%
0,09%
4,61%
-3,76%
9,57%
145,88%
DAXsector All Pharma & Healthcare
Германия
334,49
332,37
2,12
0,64%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
334,49
265,85
10,36%
8,65%
0,52%
23,69%
69,8%
139,31%
DAXsector All Retail
Германия
120,25
119,04
1,21
1,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
120,61
93,72
10,26%
10%
4,22%
19,96%
25,64%
57,25%
DAXsector All Software
Германия
326,01
322,35
3,66
1,14%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
326,63
248,23
10,04%
12,44%
5,1%
22,8%
51,13%
98,93%
DAXsector All Technology
Германия
168,89
166,22
2,67
1,61%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
169,28
103,68
14,11%
23,72%
9,31%
56,11%
73,06%
104,91%
DAXsector All Telecommunication
Германия
254,52
253,95
0,57
0,22%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
260,56
214,71
12,92%
7,56%
-1,11%
5,47%
40,08%
121,57%
DAXsector All Transportation & Logistics
Германия
195,42
193,99
1,43
0,74%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
195,72
133,82
11,47%
18,59%
4,06%
39,98%
26,08%
131,95%
DAXsector All Utilities
Германия
38,03
37,95
0,08
0,21%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
43,15
33,40
11,85%
-2,01%
4,85%
3,34%
-34,26%
-35,19%
DAXsector Automobile
Германия
1 516,85
1 495,81
21,04
1,41%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 585,83
1 140,62
9,02%
11,77%
-0,76%
16,13%
5,42%
61,98%
DAXsector Banks
Германия
120,88
120,58
0,3
0,25%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
130,68
71,62
18,35%
46,38%
4,29%
16,11%
-38,63%
-34,11%
DAXsector Basic Resources
Германия
2 125,43
2 110,92
14,51
0,69%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 131,81
1 328,23
20,9%
22,57%
5,56%
47,42%
23,38%
8,51%
DAXsector Chemicals
Германия
2 722,91
2 696,77
26,14
0,97%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 724,80
1 996,41
14,17%
16,48%
4,11%
29,19%
19,35%
74,59%
DAXsector Construction
Германия
1 187,37
1 162,23
25,14
2,16%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 241,42
827,74
5,18%
11%
-0,82%
37,52%
62,07%
129,64%
DAXsector Consumer
Германия
1 910,80
1 878,91
31,89
1,7%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 927,60
1 411,99
11,31%
0,46%
3,53%
28,13%
43,65%
125,14%
DAXsector Financial Services
Германия
1 597,71
1 597,73
-0,02
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 670,58
1 340,99
11,13%
-3,25%
5,14%
16,33%
75,8%
127,9%
DAXsector Food & Beverages
Германия
651,48
650,45
1,03
0,16%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
668,64
334,59
15,88%
12,7%
11,26%
93,16%
39,72%
29,97%
DAXsector Industrial
Германия
6 296,17
6 176,21
119,96
1,94%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
6 297,88
4 445,13
17,28%
19,57%
7,82%
35,56%
39,88%
104,47%
DAXsector Insurance
Германия
804,37
798,49
5,88
0,74%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
808,16
596,12
8,22%
23,26%
3,53%
20,41%
45,08%
127,63%
DAXsector Media
Германия
402,36
402,84
-0,48
-0,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
445,20
338,66
14,79%
-0,87%
4,06%
-6,17%
18,13%
178,76%
DAXsector Pharma & Healthcare
Германия
5 143,97
5 107,62
36,35
0,71%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
5 144,01
3 997,33
10,51%
9,23%
0,68%
26,3%
70,48%
143,8%
DAXsector Retail
Германия
422,58
418,27
4,31
1,03%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
424,44
322,93
9,67%
9,87%
3,21%
24,68%
27,02%
61,33%
DAXsector Software
Германия
25 902,38
25 604,07
298,31
1,17%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
25 952,57
19 637,53
10,16%
12,65%
5,28%
22,94%
57,17%
104,7%
DAXsector Technology
Германия
999,45
983,46
15,99
1,63%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 002,56
623,29
12,67%
18,7%
9,04%
51,89%
99,81%
109,97%
DAXsector Telecommunication
Германия
240,87
240,30
0,57
0,24%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
245,10
201,67
13,23%
7,6%
-0,54%
7,34%
45,66%
137,83%
DAXsector Transportation & Logistics
Германия
843,22
836,19
7,03
0,84%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
844,75
580,20
9,98%
17,53%
3,65%
39,45%
23,18%
136,35%
DAXsector Utilities
Германия
493,60
491,17
2,43
0,49%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
582,80
424,10
14,94%
-1,93%
5,98%
3,89%
-40,86%
-40,89%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
341,73
339,83
1,9
0,56%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
341,73
213,29
21,58%
27,72%
16,6%
57,73%
38,32%
111,99%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
422,45
420,10
2,35
0,56%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
422,45
260,28
21,58%
27,72%
16,6%
59,78%
44,38%
132,03%
DAXsubsector Advertising (Kurs)
Германия
1 318,73
1 307,27
11,46
0,88%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 458,35
1 117,25
9,65%
3,03%
3,79%
-0,53%
279,28%
261,79%
DAXsubsector Advertising (Perf.)
Германия
1 347,59
1 335,88
11,71
0,88%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 489,43
1 141,71
9,65%
3,03%
3,79%
0,04%
287,58%
269,71%
DAXsubsector Airlines (Kurs)
Германия
143,05
140,93
2,12
1,5%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
160,19
97,86
6,05%
30,69%
8,6%
0,61%
-26,41%
23,93%
DAXsubsector Airlines (Perf.)
Германия
217,10
213,89
3,21
1,5%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
234,75
148,52
6,04%
30,68%
8,6%
4,19%
-21,92%
35,08%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
196,07
194,92
1,15
0,59%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
196,07
126,04
21,37%
28,82%
15,94%
53,23%
39,22%
115,89%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
229,61
228,26
1,35
0,59%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
229,61
145,66
21,36%
28,82%
15,94%
55,28%
45,27%
135,81%
DAXsubsector All Advertising (Kurs)
Германия
250,57
248,34
2,23
0,9%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
272,55
209,99
11,3%
4,37%
5,09%
2,19%
284,84%
257,96%
DAXsubsector All Advertising (Perf.)
Германия
256,15
253,87
2,28
0,9%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
278,47
214,68
11,3%
4,36%
5,08%
2,81%
293,41%
265,93%
DAXsubsector All Airlines (Kurs)
Германия
78,44
77,30
1,14
1,47%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
87,93
53,86
6%
30,45%
8,54%
0,37%
-26,99%
21,52%
DAXsubsector All Airlines (Perf.)
Германия
102,25
100,75
1,5
1,49%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
110,67
70,20
6,01%
30,45%
8,56%
3,95%
-22,54%
32,38%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
313,50
310,09
3,41
1,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
322,85
262,06
14,33%
3,28%
3,69%
2,96%
11,2%
146,6%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
361,82
357,88
3,94
1,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
364,95
301,90
14,32%
3,47%
3,69%
5,12%
17,23%
171,98%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
122,49
120,99
1,5
1,24%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
128,10
95,98
8,72%
12,84%
0,07%
14,1%
-8,78%
28,77%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
150,89
149,05
1,84
1,23%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
157,80
118,23
8,71%
12,85%
0,07%
17,24%
-1,68%
47,47%
DAXsubsector All Beverages (Kurs)
Германия
55,97
56,22
-0,25
-0,44%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
57,27
43,33
7,93%
16,19%
3,48%
16,27%
20,86%
32,85%
DAXsubsector All Beverages (Perf.)
Германия
114,60
115,10
-0,5
-0,43%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
117,27
86,36
7,93%
17,45%
3,48%
19,45%
30,01%
54,36%
DAXsubsector All Biotechnology (Kurs)
Германия
285,09
281,38
3,71
1,32%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
285,09
206,05
7,73%
14,45%
1,34%
30,33%
73,5%
202,71%
DAXsubsector All Biotechnology (Perf.)
Германия
304,79
300,82
3,97
1,32%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
304,79
220,24
7,72%
14,45%
1,34%
32,08%
79,13%
216,04%
DAXsubsector All Building Materials (Kurs)
Германия
99,92
97,68
2,24
2,29%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
104,35
73,55
4,11%
9,61%
-1,83%
30,8%
43,19%
102,02%
DAXsubsector All Building Materials (Perf.)
Германия
114,61
112,04
2,57
2,29%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
119,53
82,85
4,25%
9,76%
-1,83%
33,19%
49,52%
116,9%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
92,93
92,15
0,78
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
95,95
59,00
20,39%
37,59%
4,18%
47,18%
11,71%
-19,51%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
118,49
117,50
0,99
0,84%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
122,33
72,72
20,4%
37,59%
4,19%
52,26%
19,12%
-9,06%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
213,74
211,68
2,06
0,97%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
213,74
160,83
16,43%
18%
5,45%
27,35%
13,79%
62,87%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
282,60
279,87
2,73
0,98%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
282,60
206,13
16,44%
18%
5,46%
31,37%
23,27%
87,45%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
263,55
257,62
5,93
2,3%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
263,71
174,45
11,79%
3,47%
3,62%
40,76%
36,55%
70,77%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
316,15
309,04
7,11
2,3%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
316,34
205,22
11,79%
3,47%
3,61%
43,53%
45,48%
89,13%
DAXsubsector All Comm. Technology (Kurs)
Германия
19,72
19,60
0,12
0,61%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
19,72
15,49
10,97%
12,17%
4,06%
11,41%
-6,72%
-15,44%
DAXsubsector All Comm. Technology (Perf.)
Германия
25,38
25,22
0,16
0,63%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
25,38
19,94
10,93%
12,15%
4,1%
12,55%
-2,68%
-8,31%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
259,35
256,89
2,46
0,96%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
259,35
161,32
10,1%
18,82%
5,29%
60,71%
99,82%
137,22%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
320,08
317,04
3,04
0,96%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
320,08
195,90
10,1%
18,82%
5,29%
63,33%
111,44%
161,23%
DAXsubsector All Consumer Electronics (Kurs)
Германия
5,59
5,59
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
17,14
3,95
4,49%
-27,31%
4,29%
-67,39%
-85,26%
-97,89%
DAXsubsector All Consumer Electronics (Perf.)
Германия
6,06
6,06
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
18,61
4,28
4,48%
-27,25%
4,3%
-67,44%
-85,28%
-97,89%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,08
2,08
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
3,48%
-76,47%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,08
2,08
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
3,48%
-76,47%
DAXsubsector All Credit Banks (Kurs)
Германия
31,84
31,54
0,3
0,95%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
33,29
21,41
20,33%
41,95%
0,03%
36,36%
-19,51%
-15,34%
DAXsubsector All Credit Banks (Perf.)
Германия
37,85
37,50
0,35
0,93%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
39,58
25,45
20,31%
41,92%
0,03%
38,54%
-14,66%
-7%
DAXsubsector All Diversified Financial (Kurs)
Германия
103,87
104,04
-0,17
-0,16%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
105,99
88,49
15,99%
-0,27%
9,38%
9,42%
72,34%
94,51%
DAXsubsector All Diversified Financial (Perf.)
Германия
135,70
135,94
-0,24
-0,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
138,32
115,61
15,97%
-0,16%
9,37%
11,21%
84,7%
122,09%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
322,86
320,70
2,16
0,67%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
322,86
204,52
17,54%
27,32%
9,73%
55,63%
26,92%
94,86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
358,03
355,64
2,39
0,67%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
358,03
222,72
17,57%
28,15%
9,75%
58,48%
32,07%
109,08%
DAXsubsector All Electricity (Kurs)
Германия
41,04
40,91
0,13
0,32%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
45,36
35,36
12,9%
5,39%
6,9%
-3,05%
-18,62%
-28,84%
DAXsubsector All Electricity (Perf.)
Германия
54,18
54,00
0,18
0,33%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
58,44
46,68
12,9%
5,41%
6,91%
-0,66%
-12,17%
-18,69%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
153,63
153,21
0,42
0,27%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
156,59
131,76
13,07%
7,42%
-0,79%
4,06%
32,71%
80,38%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
267,24
266,50
0,74
0,28%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
272,39
229,19
13,07%
7,42%
-0,78%
7,67%
47,05%
133,15%
DAXsubsector All Food (Kurs)
Германия
93,89
93,94
-0,05
-0,05%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
94,55
56,27
12,55%
10,61%
9,75%
66,86%
115,15%
143,43%
DAXsubsector All Food (Perf.)
Германия
114,15
114,21
-0,06
-0,05%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
114,96
67,33
12,55%
10,61%
9,74%
69,54%
128,3%
171,4%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
72,40
73,29
-0,89
-1,21%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
74,59
59,74
16,1%
4,11%
-0,92%
18,11%
-30,36%
-36,87%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
89,94
91,05
-1,11
-1,22%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
92,65
72,02
16,08%
4,12%
-0,91%
22,78%
-23,89%
-27,93%
DAXsubsector All Health Care (Kurs)
-
322,81
321,15
1,66
0,52%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
326,65
273,63
10,07%
6,74%
-1,18%
17,12%
68,75%
113,64%
DAXsubsector All Health Care (Perf.)
Германия
364,42
362,54
1,88
0,52%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
368,75
305,76
10,07%
6,73%
-1,17%
18,32%
74,36%
126,64%
DAXsubsector All Heavy Machinery (Kurs)
Германия
305,07
302,00
3,07
1,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
305,07
217,98
17,04%
33,63%
6,81%
22,47%
30,42%
49,33%
DAXsubsector All Heavy Machinery (Perf.)
Германия
366,87
363,18
3,69
1,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
366,87
262,14
17,04%
33,62%
6,81%
25,4%
38,02%
64,45%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
92,55
90,45
2,1
2,32%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
109,39
76,15
13,42%
-13,69%
4,72%
9,59%
-30,12%
-2,53%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
108,47
106,01
2,46
2,32%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
124,91
89,25
16,38%
-11,42%
4,71%
12,52%
-26,6%
5,05%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
194,06
192,43
1,63
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
194,06
158,78
6,43%
8,91%
6,38%
19,21%
27,8%
78,53%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
266,57
264,33
2,24
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
266,57
214,72
6,43%
8,91%
6,39%
21,09%
34,95%
104,8%
DAXsubsector All IT-Services (Kurs)
Германия
622,77
619,40
3,37
0,54%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
622,77
456,56
7,82%
13,04%
6,65%
17,99%
61,56%
236,14%
DAXsubsector All IT-Services (Perf.)
Германия
710,80
706,96
3,84
0,54%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
710,80
515,85
7,84%
13,06%
6,67%
19,2%
66,59%
257,51%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
164,51
163,34
1,17
0,72%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
164,51
132,95
11,99%
11,16%
4,73%
17,16%
7,09%
47,99%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
199,09
197,68
1,41
0,71%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
199,09
160,23
12,44%
11,62%
4,94%
19,49%
14,36%
66,28%
DAXsubsector All Industrial Gases (Kurs)
Германия
172,78
172,06
0,72
0,42%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
182,90
134,70
1,71%
3,37%
-2,53%
20,09%
4,35%
22,91%
DAXsubsector All Industrial Gases (Perf.)
Германия
209,06
208,18
0,88
0,42%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
221,30
158,68
1,71%
3,38%
-2,52%
23,35%
11,28%
36,12%
DAXsubsector All Industrial Machinery (Kurs)
Германия
272,38
267,25
5,13
1,92%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
272,38
211,05
9,96%
9,8%
7,76%
25,51%
72,15%
157,91%
DAXsubsector All Industrial Machinery (Perf.)
Германия
324,95
318,83
6,12
1,92%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
324,95
247,80
10,01%
9,85%
7,81%
27,53%
80,5%
182,2%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
151,98
148,85
3,13
2,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
151,98
108,58
14,55%
14,88%
5,84%
34,93%
23,97%
53,89%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
200,21
196,06
4,15
2,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
200,21
138,96
16,72%
17,06%
7,85%
38,84%
35,7%
78,42%
DAXsubsector All Insurance (Kurs)
Германия
148,66
147,41
1,25
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
148,66
107,75
10,6%
28,25%
5,37%
22,21%
28,88%
86,99%
DAXsubsector All Insurance (Perf.)
Германия
223,34
221,46
1,88
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
223,34
161,88
10,6%
28,26%
5,37%
28,44%
47,5%
135,76%
DAXsubsector All Internet (Kurs)
Германия
184,31
181,25
3,06
1,69%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
209,99
166,58
6,23%
6,8%
3,82%
-9,1%
-14,94%
70,39%
DAXsubsector All Internet (Perf.)
Германия
209,02
205,56
3,46
1,68%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
234,75
188,92
6,23%
6,8%
3,82%
-7,78%
-12,05%
84,57%
DAXsubsector All Leisure (Kurs)
Германия
183,73
183,45
0,28
0,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
207,07
126,55
-6,51%
10,1%
-5,53%
44,81%
31,09%
85,51%
DAXsubsector All Leisure (Perf.)
Германия
225,12
224,79
0,33
0,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
252,71
152,17
-6,13%
10,55%
-5,53%
47,54%
39,88%
108,43%
DAXsubsector All Logistics (Kurs)
Германия
178,27
176,93
1,34
0,76%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
178,27
115,19
13,03%
18,15%
4%
48,29%
24,33%
141,46%
DAXsubsector All Logistics (Perf.)
Германия
257,44
255,50
1,94
0,76%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
257,44
161,54
13,03%
18,16%
4%
52,7%
35,64%
186,46%
DAXsubsector All Medical Technology (Kurs)
Германия
260,50
257,53
2,97
1,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
260,50
190,99
16,67%
17,36%
6,81%
26,99%
33,71%
75,92%
DAXsubsector All Medical Technology (Perf.)
Германия
296,35
292,98
3,37
1,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
296,35
214,80
16,68%
17,36%
6,8%
28,45%
39,53%
88,39%
DAXsubsector All Mining (Kurs)
Германия
37,36
37,19
0,17
0,46%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
54,51
27,80
15,31%
-23,4%
-14,51%
-28,03%
-69,33%
-54,67%
DAXsubsector All Mining (Perf.)
Германия
40,99
40,79
0,2
0,49%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
58,65
30,49
15,33%
-23,25%
-14,5%
-26,61%
-68,47%
-52,85%
DAXsubsector All Mortgage Banks (Kurs)
Германия
76,44
75,22
1,22
1,62%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
76,91
57,58
9,78%
20,28%
3,58%
24,64%
14,59%
60,42%
DAXsubsector All Mortgage Banks (Perf.)
Германия
95,99
94,47
1,52
1,61%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
96,58
72,31
9,77%
20,26%
3,57%
29,94%
26,34%
84,35%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
262,33
262,26
0,07
0,03%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
262,33
213,44
20,29%
8,17%
10,33%
4,03%
39,23%
106,95%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
300,93
300,85
0,08
0,03%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
300,93
244,85
20,3%
8,17%
10,33%
5,3%
45,26%
123,54%
DAXsubsector All Multi-Utilities (Kurs)
Германия
21,93
21,88
0,05
0,23%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
25,52
19,35
11,72%
-3,39%
4,58%
0,46%
-44,57%
-51,36%
DAXsubsector All Multi-Utilities (Perf.)
Германия
35,31
35,24
0,07
0,2%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
41,11
31,10
11,71%
-3,45%
4,56%
4,34%
-37,6%
-37,54%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
185,92
177,56
8,36
4,71%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
185,92
127,72
40,45%
34,66%
21,45%
25,36%
12,49%
43,08%
DAXsubsector All Oil & Gas (Perf.)
Германия
244,69
233,69
11
4,71%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
244,69
168,10
40,46%
34,65%
21,45%
25,35%
16,97%
58,88%
DAXsubsector All Personal Products (Kurs)
Германия
295,49
292,88
2,61
0,89%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
298,88
244,77
10,68%
3,37%
4,22%
16,85%
34,2%
123,06%
DAXsubsector All Personal Products (Perf.)
Германия
343,89
340,84
3,05
0,89%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
347,83
280,98
10,68%
3,37%
4,22%
18,46%
39,53%
139,14%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
255,63
254,94
0,69
0,27%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
255,63
184,30
12,3%
7,89%
4,43%
34,34%
50,64%
136,74%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
301,62
300,81
0,81
0,27%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
301,62
214,57
12,29%
8,17%
4,43%
36,15%
56,86%
154,34%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
110,43
109,93
0,5
0,45%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
110,43
90,26
15,51%
8,78%
12,74%
20,81%
43,01%
34,49%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
136,26
135,64
0,62
0,46%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
136,26
109,64
15,51%
8,86%
12,74%
22,93%
51,03%
49,29%
DAXsubsector All Publishing & Printing (Kurs)
Германия
172,38
172,62
-0,24
-0,14%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
183,39
142,42
14,85%
4,92%
3,59%
3,51%
-5,87%
35,67%
DAXsubsector All Publishing & Printing (Perf.)
Германия
263,79
264,14
-0,35
-0,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
280,57
217,95
14,89%
4,95%
3,59%
7,24%
4,84%
66,65%
DAXsubsector All Re-Insurance (Kurs)
Германия
189,98
189,02
0,96
0,51%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
192,49
152,47
4,56%
14,5%
0,52%
3,82%
27,86%
83,01%
DAXsubsector All Re-Insurance (Perf.)
Германия
290,60
289,13
1,47
0,51%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
291,18
233,22
4,56%
14,5%
0,53%
8,47%
45,33%
129,27%
DAXsubsector All Real Estate (Kurs)
Германия
119,66
119,08
0,58
0,49%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
128,33
102,17
10,9%
-5,63%
4,66%
14,44%
76,88%
139,42%
DAXsubsector All Real Estate (Perf.)
Германия
156,30
155,54
0,76
0,49%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
167,43
130,23
10,89%
-5,52%
4,66%
17,28%
89,2%
167,04%
DAXsubsector All Renewable Energies (Kurs)
Германия
25,10
24,81
0,29
1,17%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
30,10
21,17
17,4%
1,62%
10,14%
-13,89%
4,32%
-34,43%
DAXsubsector All Renewable Energies (Perf.)
Германия
27,78
27,45
0,33
1,2%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
33,10
23,39
17,61%
1,8%
10,33%
-13,02%
6,81%
-30,17%
DAXsubsector All Retail, Catalog (Kurs)
Германия
192,75
192,04
0,71
0,37%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
214,94
150,30
3,53%
-1,02%
-3,55%
24,95%
34,97%
98,75%
DAXsubsector All Retail, Catalog (Perf.)
Германия
247,39
246,47
0,92
0,37%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
275,87
187,87
3,54%
-1,01%
-3,55%
28,31%
44,15%
124,13%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
97,83
97,41
0,42
0,43%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
97,83
79,19
15,23%
16,44%
8,63%
13,85%
15,61%
93,72%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
124,22
123,69
0,53
0,43%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
124,22
97,80
15,22%
16,42%
8,63%
17,06%
25,35%
119,78%
DAXsubsector All Retail, Internet (Kurs)
Германия
354,01
349,98
4,03
1,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
354,92
244,23
9,41%
12,58%
5,97%
18,35%
26,5%
1,92%
DAXsubsector All Retail, Internet (Perf.)
Германия
409,33
404,68
4,65
1,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
410,22
282,07
9,45%
12,66%
5,96%
18,77%
28,02%
6,76%
DAXsubsector All Retail, Multiline (Kurs)
Германия
50,69
50,18
0,51
1,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
53,95
36,92
7,26%
12,9%
-4,77%
27,62%
-4,74%
0,72%
DAXsubsector All Retail, Multiline (Perf.)
Германия
69,35
68,64
0,71
1,03%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
71,85
48,88
10,87%
16,69%
-1,55%
31,87%
5,85%
23,51%
DAXsubsector All Retail, Specialty (Kurs)
Германия
175,92
174,36
1,56
0,89%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
180,94
152,63
12,04%
0,23%
9,72%
5,63%
30,84%
52,92%
DAXsubsector All Retail, Specialty (Perf.)
Германия
231,88
229,83
2,05
0,89%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
238,50
201,19
12,04%
0,24%
9,72%
8,54%
41,79%
75,79%
DAXsubsector All Securities Brokers (Kurs)
Германия
89,45
89,76
-0,31
-0,35%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
90,77
73,36
9,67%
7,14%
5,98%
8,93%
39,48%
59,79%
DAXsubsector All Securities Brokers (Perf.)
Германия
125,09
125,53
-0,44
-0,35%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
126,94
102,59
9,68%
7,16%
5,99%
12,3%
53,75%
94,3%
DAXsubsector All Semiconductors (Kurs)
Германия
448,34
439,22
9,12
2,08%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
448,60
272,21
11,67%
21,21%
8,34%
56,28%
101,15%
105,21%
DAXsubsector All Semiconductors (Perf.)
Германия
494,60
484,55
10,05
2,07%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
494,60
297,32
12,74%
22,38%
9,39%
57,85%
108,95%
122,07%
DAXsubsector All Software (Kurs)
Германия
289,54
286,24
3,3
1,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
289,54
216,67
10,58%
12,85%
5,05%
24,46%
53,2%
81,97%
DAXsubsector All Software (Perf.)
Германия
333,68
329,88
3,8
1,15%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
333,68
249,70
10,59%
12,85%
5,05%
26,52%
61,1%
97,5%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
49,64
49,27
0,37
0,75%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
49,64
31,44
21,19%
24,07%
6,52%
44,55%
23,48%
-1,84%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
59,89
59,45
0,44
0,74%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
59,89
37,69
21,19%
24,07%
6,51%
48,17%
31,22%
8,83%
DAXsubsector All Telecom. Services (Kurs)
Германия
32,20
32,24
-0,04
-0,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
36,65
31,94
-8,52%
-3,54%
-4,17%
-2,16%
-47,78%
-43,33%
DAXsubsector All Telecom. Services (Perf.)
Германия
42,49
42,55
-0,06
-0,14%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
48,37
42,14
-8,53%
-3,56%
-4,17%
-2,03%
-46%
-37,75%
DAXsubsector All Transportation Services (Kurs)
Германия
117,65
117,50
0,15
0,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
117,65
92,83
8,26%
13,3%
1,32%
17,8%
22,96%
61,92%
DAXsubsector All Transportation Services (Perf.)
Германия
145,67
145,50
0,17
0,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
145,67
114,95
8,25%
13,28%
1,31%
21,02%
32,49%
83,79%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
141,78
141,77
0,01
0,01%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
159,65
119,82
12,36%
8,19%
-2,47%
-8%
-2,88%
56,15%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
226,20
226,18
0,02
0,01%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
241,16
191,17
12,36%
8,18%
-2,47%
-2,84%
15,44%
117,46%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 409,99
1 394,60
15,39
1,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 438,87
1 167,30
14,81%
3,82%
4,01%
4,08%
8,79%
133,75%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 803,75
1 784,06
19,69
1,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 808,26
1 491,36
14,8%
3,96%
4,01%
6,27%
14,77%
158,95%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
355,04
349,89
5,15
1,47%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
373,54
267,88
7,85%
13,63%
-1,73%
14,06%
-5,35%
28,13%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
535,97
528,19
7,78
1,47%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
563,90
404,40
7,85%
13,63%
-1,73%
18,54%
4,01%
52,47%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
450,27
442,83
7,44
1,68%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
450,27
310,46
7,77%
17,1%
1,4%
36,02%
66,9%
196,05%
DAXsubsector Biotechnology (Perf.)
Германия
500,72
492,45
8,27
1,68%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
500,72
345,24
7,77%
17,11%
1,4%
38,08%
72,83%
209,72%
DAXsubsector Broadcasting (Kursindex) 
Германия
285,63
286,74
-1,11
-0,39%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
346,01
239,80
15,59%
-4,04%
3,19%
-14,8%
-0,62%
150%
DAXsubsector Broadcasting (Perf.)
Германия
389,74
391,25
-1,51
-0,39%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
450,90
327,20
15,59%
-3,75%
3,19%
-10,79%
10,36%
198,7%
DAXsubsector Building Materials (Kurs)
Германия
509,28
497,40
11,88
2,39%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
533,30
374,34
3,99%
9,7%
-2,11%
30,68%
48,19%
113,78%
DAXsubsector Building Materials (Perf.)
Германия
595,80
581,90
13,9
2,39%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
623,22
430,15
4,11%
9,82%
-2,11%
33,04%
53,95%
125,92%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
866,56
858,86
7,7
0,9%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
895,81
549,57
20,23%
37,49%
3,88%
47,18%
10,3%
-18,41%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 176,59
1 166,13
10,46
0,9%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 216,30
721,21
20,23%
37,49%
3,88%
52,28%
17,63%
-7,82%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
586,57
580,45
6,12
1,05%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
586,57
448,16
15,93%
17,67%
5,17%
25,13%
11,46%
65,42%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
911,04
901,54
9,5
1,05%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
911,04
674,63
15,92%
17,67%
5,16%
29,11%
20,73%
90,89%
DAXsubsector Clothing & Footwear (Kurs)
Германия
650,99
635,44
15,55
2,45%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
659,96
426,78
10,81%
1,44%
2,29%
42,01%
39,44%
89,71%
DAXsubsector Clothing & Footwear (Perf.)
Германия
816,04
796,55
19,49
2,45%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
827,28
524,09
10,81%
1,44%
2,29%
44,96%
48,89%
110,05%
DAXsubsector Comm. Technology (Kurs)
Германия
71,61
71,19
0,42
0,59%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
73,32
55,84
12,51%
12,24%
5,05%
10,42%
-2,88%
-11,16%
DAXsubsector Comm. Technology (Perf.)
Германия
84,39
83,90
0,49
0,58%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
86,41
65,82
12,49%
12,21%
5,03%
11,22%
0,9%
-4,11%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 142,11
1 129,70
12,41
1,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 142,11
711,03
10,52%
17,01%
5,77%
60,08%
105,64%
157,36%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 691,90
1 673,52
18,38
1,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 691,90
1 035,08
10,52%
17,01%
5,77%
62,9%
118,74%
188,99%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
-86,24%
-98,43%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
-86,28%
-98,44%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
46,59
46,48
0,11
0,24%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
49,47
29,22
18,64%
47,34%
4,18%
13,06%
-43,42%
-42,27%
DAXsubsector Credit Banks (Performance)
Германия
62,13
61,98
0,15
0,24%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
65,97
38,96
18,64%
47,37%
4,19%
14,02%
-40,77%
-37,13%
DAXsubsector Diversified Financial (Kurs)
Германия
294,95
295,76
-0,81
-0,27%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
306,44
243,79
18,35%
-0,18%
10,4%
6,07%
85,17%
133,68%
DAXsubsector Diversified Financial (Perf.)
Германия
427,38
428,56
-1,18
-0,28%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
441,44
353,25
18,36%
-0,18%
10,4%
7,32%
93,91%
161,43%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
224,21
227,08
-2,87
-1,26%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
227,08
160,70
21,42%
13,52%
15,48%
34,66%
31,99%
29,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
281,32
284,92
-3,6
-1,26%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
284,92
199,35
21,49%
13,93%
15,52%
36,21%
37,7%
42,69%
DAXsubsector Electricity (Kurs)
Германия
111,77
110,16
1,61
1,46%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
113,66
90,80
6,8%
12,61%
2,65%
11,77%
11,77%
11,77%
DAXsubsector Electricity (Perf.)
Германия
114,43
112,78
1,65
1,46%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
116,37
92,94
6,8%
12,63%
2,66%
14,43%
14,43%
14,43%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
150,59
150,17
0,42
0,28%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
153,49
129,14
13,09%
7,43%
-0,78%
4,07%
32,71%
80,35%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
304,40
303,56
0,84
0,28%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
310,26
261,06
13,08%
7,42%
-0,79%
7,66%
47,05%
133,15%
DAXsubsector Food (Kurs)
Германия
166,14
165,88
0,26
0,16%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
167,45
87,21
15,88%
12,7%
11,26%
90,51%
31,01%
14,48%
DAXsubsector Food (Perf.)
Германия
248,47
248,08
0,39
0,16%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
250,44
128,63
15,88%
12,7%
11,26%
93,17%
39,73%
29,98%
DAXsubsector Forest & Paper Products (Kurs)
Германия
76,04
76,99
-0,95
-1,23%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
78,42
62,10
16,77%
4,59%
-0,91%
20,28%
-26,42%
-60,86%
DAXsubsector Forest & Paper Products (Perf.)
Германия
111,05
112,44
-1,39
-1,24%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
114,52
87,21
16,78%
4,6%
-0,91%
25,2%
-19,37%
-54,8%
DAXsubsector Health Care (Kurs)
Германия
867,98
863,58
4,4
0,51%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
876,46
732,53
10,3%
6,97%
-0,97%
17,71%
69,68%
116,45%
DAXsubsector Health Care (Perf.)
Германия
1 068,55
1 063,13
5,42
0,51%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 079,00
892,82
10,3%
6,97%
-0,97%
18,9%
75,28%
129,67%
DAXsubsector Heavy Machinery (Kurs)
Германия
773,62
766,36
7,26
0,95%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
773,62
552,12
17,1%
33,39%
6,71%
23,01%
33,14%
137,93%
DAXsubsector Heavy Machinery (Perf.)
Германия
994,74
985,39
9,35
0,95%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
994,74
709,92
17,1%
33,39%
6,71%
25,94%
40,95%
160,02%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
182,26
178,03
4,23
2,38%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
215,55
149,57
13,47%
-13,74%
4,82%
9,76%
-43,33%
-28,14%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
287,16
280,51
6,65
2,37%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
330,67
235,64
16,5%
-11,41%
4,82%
12,74%
-39,18%
-18,9%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
259,63
254,29
5,34
2,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
259,63
208,85
13,42%
11,71%
9,41%
24,02%
48,1%
159,24%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
461,06
451,58
9,48
2,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
461,06
357,92
13,42%
11,72%
9,41%
28,5%
64,04%
217,8%
DAXsubsector IT-Services (Kurs)
Германия
2 258,87
2 243,82
15,05
0,67%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 258,87
1 693,69
5,63%
9,62%
6,85%
10,62%
48,87%
245,57%
DAXsubsector IT-Services (Perf.)
Германия
2 634,49
2 616,94
17,55
0,67%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 634,49
1 959,73
5,65%
9,63%
6,87%
11,5%
52,55%
263,32%
DAXsubsector Ind. Products & Services (Kurs)
Германия
358,34
354,33
4,01
1,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
358,34
281,54
14,11%
12,51%
4,87%
18,42%
1,1%
45,39%
DAXsubsector Ind. Products & Services (Perf.)
Германия
483,34
477,95
5,39
1,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
483,34
379,34
14,23%
12,64%
4,94%
20,65%
7,66%
62,46%
DAXsubsector Industrial Gases (Kurs)
Германия
409,59
407,87
1,72
0,42%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
433,58
319,32
1,71%
3,38%
-2,52%
20,09%
4,36%
22,92%
DAXsubsector Industrial Gases (Perf.)
Германия
540,37
538,09
2,28
0,42%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
572,02
410,16
1,71%
3,38%
-2,52%
23,35%
11,29%
36,13%
DAXsubsector Industrial Machinery (Kurs)
Германия
682,79
665,97
16,82
2,53%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
682,79
506,37
10,9%
12,31%
7,76%
30,84%
82,17%
240,12%
DAXsubsector Industrial Machinery (Perf.)
Германия
892,86
870,86
22
2,53%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
892,86
652,12
10,99%
12,4%
7,85%
32,85%
90,82%
268,11%
DAXsubsector Industrial, Diversified (Kurs)
Германия
391,05
382,01
9,04
2,37%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
391,05
267,08
15,52%
14,61%
5,76%
39,67%
29,32%
67,06%
DAXsubsector Industrial, Diversified (Perf.)
Германия
578,72
565,28
13,44
2,38%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
578,72
384,71
18,42%
17,5%
8,42%
43,51%
41,58%
94,05%
DAXsubsector Insurance (Kurs)
Германия
300,90
298,35
2,55
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
300,90
216,97
10,22%
28,1%
5,22%
21,66%
28,34%
82,78%
DAXsubsector Insurance (Perf.)
Германия
506,20
501,92
4,28
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
506,20
365,01
10,22%
28,09%
5,22%
27,88%
47,4%
130,51%
DAXsubsector Internet (Kurs)
Германия
559,50
549,81
9,69
1,76%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
642,29
504,48
6,36%
7,07%
3,8%
-9,72%
19,77%
150,25%
DAXsubsector Internet (Perf.)
Германия
655,44
644,09
11,35
1,76%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
741,46
590,98
6,36%
7,07%
3,8%
-8,38%
24,58%
169,23%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
142,48
141,39
1,09
0,77%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
164,62
98,66
-8,41%
9,82%
-7,11%
43,99%
36,99%
86,71%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
219,29
217,62
1,67
0,77%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
252,31
148,82
-8,03%
10,28%
-7,12%
46,93%
46,49%
116,63%
DAXsubsector Logistics (Kurs)
Германия
321,10
318,59
2,51
0,79%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
321,10
208,24
11,18%
15,93%
3,04%
48,03%
22,39%
139,75%
DAXsubsector Logistics (Perf.)
Германия
538,26
534,05
4,21
0,79%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
538,26
338,33
11,18%
15,93%
3,04%
52,74%
33,87%
185,35%
DAXsubsector Medical Technology (Kurs)
Германия
621,38
615,06
6,32
1,03%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
621,38
452,86
16,14%
18,76%
6,4%
26,99%
22,53%
57,18%
DAXsubsector Medical Technology (Perf.)
Германия
753,36
745,69
7,67
1,03%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
753,36
542,84
16,14%
18,76%
6,4%
28,44%
27,85%
68,13%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
35,58%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
35,58%
DAXsubsector Mortgage Banks (Kurs)
Германия
80,62
80,39
0,23
0,29%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
81,25
51,83
14,22%
32,82%
5,72%
50,55%
21,14%
116,2%
DAXsubsector Mortgage Banks (Perf.)
Германия
101,86
101,57
0,29
0,29%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
102,66
62,35
14,22%
32,8%
5,72%
58,12%
34,38%
139,9%
DAXsubsector Movies & Entertainment (Kurs)
Германия
758,98
760,28
-1,3
-0,17%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
760,28
616,51
18,39%
6,71%
11,48%
5,73%
50,43%
128,91%
DAXsubsector Movies & Entertainment (Perf.)
Германия
891,16
892,68
-1,52
-0,17%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
892,68
723,89
18,39%
6,71%
11,48%
7,07%
56,86%
147,76%
DAXsubsector Multi-Utilites (Kurs)
Германия
63,34
63,05
0,29
0,46%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
74,18
54,60
15,12%
-2,31%
6,04%
-0,46%
-47,69%
-54,4%
DAXsubsector Multi-Utilites (Perf.)
Германия
122,50
121,92
0,58
0,48%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
143,41
105,59
15,13%
-2,28%
6,05%
3,65%
-41%
-41,03%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
46,02
43,96
2,06
4,69%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
46,02
31,48
40,43%
34,84%
21,46%
25,81%
-51,86%
50,93%
DAXsubsector Oil & Gas (Perf.)
Германия
52,51
50,15
2,36
4,71%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
52,51
35,91
40,48%
34,88%
21,44%
25,86%
-50,31%
62,92%
DAXsubsector Personal Products (Kurs)
Германия
503,99
499,60
4,39
0,88%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
511,58
408,60
10,65%
3,31%
4,33%
18,19%
38,36%
130,12%
DAXsubsector Personal Products (Perf.)
Германия
627,75
622,30
5,45
0,88%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
637,21
501,82
10,65%
3,31%
4,33%
19,86%
43,99%
146,28%
DAXsubsector Pharmaceuticals (Kurs)
Германия
472,77
470,81
1,96
0,42%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
472,77
329,09
12,81%
8,05%
4,27%
39,14%
56,7%
146,93%
DAXsubsector Pharmaceuticals (Perf.)
Германия
631,00
628,37
2,63
0,42%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
631,00
433,52
12,81%
8,37%
4,27%
40,97%
63,07%
165,19%
DAXsubsector Private Equity & Venture (Kurs)
Германия
131,93
130,95
0,98
0,75%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
131,93
104,06
15,38%
8,37%
12,69%
20,03%
85,76%
118,72%
DAXsubsector Private Equity & Venture (Perf.)
Германия
173,40
172,12
1,28
0,74%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
173,40
136,77
15,38%
8,38%
12,69%
21,08%
93,2%
143,92%
DAXsubsector Publishing & Printing (Kurs)
Германия
190,69
190,94
-0,25
-0,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
203,03
157,59
14,82%
4,9%
3,61%
3,44%
-5,98%
35,46%
DAXsubsector Publishing & Printing (Perf.)
Германия
329,07
329,49
-0,42
-0,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
350,25
271,95
14,86%
4,93%
3,6%
7,16%
4,73%
66,42%
DAXsubsector Re-Insurance (Kurs)
Германия
255,75
254,54
1,21
0,48%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
262,15
203,92
4,02%
13,75%
-0,04%
2,01%
22,51%
75,12%
DAXsubsector Re-Insurance (Perf.)
Германия
443,00
440,91
2,09
0,47%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
445,55
353,22
4,02%
13,75%
-0,04%
6,78%
39,6%
120,18%
DAXsubsector Real Estate (Kurs)
Германия
332,84
332,40
0,44
0,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
364,37
279,51
10,83%
-7,03%
4,37%
15,45%
75,71%
130,82%
DAXsubsector Real Estate (Perf.)
Германия
496,99
496,33
0,66
0,13%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
543,13
405,50
10,84%
-6,87%
4,37%
18,83%
89,6%
162,72%
DAXsubsector Renewable Energies (Kurs)
Германия
139,07
137,36
1,71
1,24%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
185,40
116,37
16,12%
-6,59%
5,88%
-21,22%
24,37%
-12,34%
DAXsubsector Renewable Energies (Perf.)
Германия
155,39
153,47
1,92
1,25%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
206,65
129,85
16,28%
-6,48%
6,02%
-20,91%
25,57%
-7,84%
DAXsubsector Retail, Catalog (Kurs)
Германия
188,74
188,01
0,73
0,39%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
210,69
147,12
3,6%
-0,96%
-3,54%
24,96%
41,22%
107,47%
DAXsubsector Retail, Catalog (Perf.)
Германия
260,10
259,10
1
0,39%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
290,36
197,37
3,6%
-0,96%
-3,54%
28,36%
51,18%
134,79%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
190,66
189,85
0,81
0,43%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
190,66
155,74
15,29%
16,53%
8,63%
16,5%
15,85%
97,88%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
268,24
267,10
1,14
0,43%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
268,24
211,99
15,28%
16,52%
8,63%
20,42%
26,4%
125,43%
DAXsubsector Retail, Internet (Kurs)
Германия
732,13
724,04
8,09
1,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
738,14
481,29
8,68%
10,29%
5,13%
25,18%
34,28%
12,29%
DAXsubsector Retail, Internet (Perf.)
Германия
874,20
864,55
9,65
1,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
880,71
573,31
8,75%
10,44%
5,11%
25,73%
36,17%
18,15%
DAXsubsector Retail, Multiline (Kurs)
Германия
105,33
104,28
1,05
1,01%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
112,07
76,71
7,26%
12,87%
-4,73%
27,64%
-4,71%
0,77%
DAXsubsector Retail, Multiline (Perf.)
Германия
162,92
161,30
1,62
1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
168,80
114,78
10,88%
16,68%
-1,52%
31,95%
5,94%
23,69%
DAXsubsector Retail, Specialty (Kurs)
Германия
297,24
294,25
2,99
1,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
305,40
259,80
11,46%
0,2%
9,69%
6,79%
33,9%
47,28%
DAXsubsector Retail, Specialty (Perf.)
Германия
438,77
434,36
4,41
1,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
450,81
382,07
11,46%
0,21%
9,69%
9,56%
43,72%
66,6%
DAXsubsector Securities Brokers (Kurs)
Германия
470,47
472,25
-1,78
-0,38%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
479,33
379,47
10,59%
7,81%
6,16%
9,87%
40,59%
64,44%
DAXsubsector Securities Brokers (Perf.)
Германия
706,31
708,99
-2,68
-0,38%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
719,62
569,70
10,59%
7,8%
6,16%
13,22%
54,98%
99,73%
DAXsubsector Semiconductors (Kurs)
Германия
306,35
300,31
6,04
2,01%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
308,89
189,46
10,6%
18,4%
7,35%
53,51%
102,33%
105,45%
DAXsubsector Semiconductors (Perf.)
Германия
338,53
331,87
6,66
2,01%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
338,53
207,24
11,72%
19,6%
8,44%
55,08%
110,25%
122,48%
DAXsubsector Software (Kurs)
Германия
472,36
466,87
5,49
1,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
472,36
351,81
10,84%
13,3%
5,22%
24,59%
52,16%
79,44%
DAXsubsector Software (Perf.)
Германия
568,32
561,71
6,61
1,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
568,32
423,27
10,84%
13,3%
5,22%
26,68%
60,05%
94,7%
DAXsubsector Steel & Other Metals (Kurs)
Германия
566,99
562,93
4,06
0,72%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
566,99
354,39
20,84%
23,45%
5,67%
45,56%
28,24%
2,68%
DAXsubsector Steel & Other Metals (Perf.)
Германия
767,89
762,39
5,5
0,72%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
767,89
477,95
20,84%
23,45%
5,67%
49,16%
35,68%
12,73%
DAXsubsector Telecom. Services (Kurs)
Германия
38,13
38,83
-0,7
-1,8%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
62,56
36,72
-20,84%
-26,1%
-11,22%
-26,62%
-82,91%
-85,34%
DAXsubsector Telecom. Services (Perf.)
Германия
57,54
58,60
-1,06
-1,81%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
94,40
55,41
-20,83%
-26,1%
-11,23%
-26,61%
-81,91%
-83,19%
DAXsubsector Transportation Services (Kurs)
Германия
219,44
219,05
0,39
0,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
219,44
176,07
7,12%
11,36%
0,72%
17,23%
29,69%
82,05%
DAXsubsector Transportation Services (Perf.)
Германия
317,10
316,55
0,55
0,17%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
317,10
254,43
7,11%
11,35%
0,72%
20,35%
39,7%
106,2%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
609,55
609,67
-0,12
-0,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
638,10
501,79
14,25%
8,87%
1,08%
-0,26%
15,84%
129,12%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 019,28
1 019,48
-0,2
-0,02%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 029,13
839,09
14,25%
8,87%
1,08%
5,45%
36,97%
217,56%
DAXsupersector Basic Materials Perf.
Германия
1 238,60
1 230,55
8,05
0,65%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 246,24
858,19
15,88%
18,24%
4,25%
37,71%
31,39%
57,66%
DAXsupersector Consumer Goods
Германия
858,20
845,60
12,6
1,49%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
858,86
668,71
11,81%
6,41%
2,5%
19,79%
16,56%
87,05%
DAXsupersector Consumer Services
Германия
326,61
324,81
1,8
0,55%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
326,61
276,05
13,5%
5,11%
5,9%
7,99%
28,53%
78,97%
DAXsupersector FIRE
Германия
384,82
384,00
0,82
0,21%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
385,22
313,00
11,63%
12,51%
3,9%
18,31%
43,48%
101,57%
DAXsupersector Industrials
Германия
558,86
551,89
6,97
1,26%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
559,21
412,34
12,42%
14,29%
5,13%
29,82%
33,76%
105,94%
DAXsupersector Information Technology
Германия
1 029,17
1 017,26
11,91
1,17%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 031,10
803,90
8,21%
8,82%
5,49%
20,27%
44,77%
103,79%
DAXsupersector Pharma Healthcare
Германия
831,31
822,14
9,17
1,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
831,31
601,13
11,22%
12,39%
2,53%
34,07%
66,09%
169,22%
DAXsupersector Telecommunication
Германия
715,60
715,00
0,6
0,08%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
722,73
582,21
14,55%
9,1%
0,76%
8,41%
47,86%
218,78%
DAXsupersector Utilities
Германия
119,38
119,26
0,12
0,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
144,45
100,28
13,51%
-4,8%
5,01%
9,89%
-49,42%
-49,82%
DBIX Deutsche Börse India Index Short EUR
Германия
141,64
145,31
-3,67
-2,53%
00:15:20
02/22/2017 12:15:20 AM UTC+0300
22.02.2017
02/22/2017 12:15:20 AM UTC+0300
194,30
139,86
-9,74%
-8,48%
-7,72%
-23,63%
-50,08%
-48,65%
DBIX India Net
Индия
463,08
451,68
11,4
2,52%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
473,78
350,20
9,92%
7,55%
7,85%
26,07%
70,63%
50,59%
DERI Index
-
1,07

02:00:00
02/17/2017 02:00:00 AM UTC+0300
17.02.2017
02/17/2017 02:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 560,04
3 603,98
-43,94
-1,22%
12:59:50
02/21/2017 12:59:50 PM UTC+0300
21.02.2017
02/21/2017 12:59:50 PM UTC+0300
3 738,69
3 124,07
7,68%
0,01%
0,6%
15,07%
-13,65%
123,02%
DIMAX
Германия
107,31
107,43
-0,12
-0,11%
00:49:27
02/22/2017 12:49:27 AM UTC+0300
22.02.2017
02/22/2017 12:49:27 AM UTC+0300
118,86
91,99
9,98%
-8,5%
2,82%
13,45%
82,69%
153,69%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
168,20
166,48
1,72
1,03%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
168,51
128,90
10,61%
13,9%
2,15%
23,84%
10,88%
47,43%
DivDAX
Германия
307,20
304,04
3,16
1,04%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
307,76
227,10
10,97%
14,26%
2,48%
28,44%
22,52%
78,35%
Dow Jones
США
20 743,00
20 624,05
118,95
0,58%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
20 757,64
16 165,86
9,42%
11,95%
4,33%
24,8%
28,81%
59,98%
Dow Jones Composite Average
США
7 232,41
7 188,65
43,76
0,61%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
7 236,60
5 735,21
8,4%
12,04%
4,55%
22,91%
29,52%
65,05%
Dow Jones Transportation
США
9 531,75
9 495,39
36,36
0,38%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
9 566,10
7 029,41
7,13%
20,73%
5,63%
28,44%
30,42%
84,61%
Dow Jones US Banks
США
427,11
424,46
2,65
0,62%
00:55:34
02/22/2017 12:55:34 AM UTC+0300
22.02.2017
02/22/2017 12:55:34 AM UTC+0300
428,39
262,97
14,19%
36,96%
4,88%
52,39%
43,43%
115,53%
Dow Jones Utility Average
США
679,80
672,16
7,64
1,14%
00:43:36
02/22/2017 12:43:36 AM UTC+0300
22.02.2017
02/22/2017 12:43:36 AM UTC+0300
723,83
607,58
7,2%
-0,72%
3,42%
8,58%
29,86%
50,31%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
17:30:05
07/22/2013 05:30:05 PM UTC+0300
22.07.2013
07/22/2013 05:30:05 PM UTC+0300
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
12 444,18
12 549,17
-104,99
-0,84%
15:59:21
02/20/2017 03:59:21 PM UTC+0300
20.02.2017
02/20/2017 03:59:21 PM UTC+0300
13 544,42
6 007,88
7,81%
48,99%
1,25%
107,13%
55,38%
147,36%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
06/30/2016 07:02:03 PM UTC+0300
30.06.2016
06/30/2016 07:02:03 PM UTC+0300
136,87
122,24

2,99%
10,55%
8,22%
19,73%
34,41%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
06/30/2016 07:02:01 PM UTC+0300
30.06.2016
06/30/2016 07:02:01 PM UTC+0300
96,58
79,78

-0,31%
8,88%
2,93%
6,36%
13,2%
EURO STOXX
-
357,81
355,45
2,36
0,66%
19:50:00
02/21/2017 07:50:00 PM UTC+0300
21.02.2017
02/21/2017 07:50:00 PM UTC+0300
358,48
287,50
10,13%
11,4%
1,36%
14,75%
11,59%
42,68%
EURO STOXX 50
-
3 339,33
3 312,39
26,94
0,81%
19:50:00
02/21/2017 07:50:00 PM UTC+0300
21.02.2017
02/21/2017 07:50:00 PM UTC+0300
3 345,99
2 678,27
10,1%
12,8%
0,93%
13,82%
6,63%
31,39%
EURO STOXX Auto & Parts
-
540,00
531,90
8,1
1,52%
19:18:42
02/21/2017 07:18:42 PM UTC+0300
21.02.2017
02/21/2017 07:18:42 PM UTC+0300
547,40
394,80
12,71%
17,14%
2%
18,79%
9,51%
61,77%
EURO STOXX Banks
-
115,30
115,20
0,1
0,09%
23:59:30
02/21/2017 11:59:30 PM UTC+0300
21.02.2017
02/21/2017 11:59:30 PM UTC+0300
123,50
78,40
10,02%
30,28%
-2,78%
15,65%
-24,04%
-2,29%
EURO STOXX Chemicals
-
1 024,90
1 025,50
-0,6
-0,06%
19:19:04
02/17/2017 07:19:04 PM UTC+0300
17.02.2017
02/17/2017 07:19:04 PM UTC+0300
1 033,00
800,10
10,62%
11,9%
2,75%
24,91%
10,76%
49,69%
EURO STOXX Health Care
-
850,50
849,00
1,5
0,18%
19:04:44
02/21/2017 07:04:44 PM UTC+0300
21.02.2017
02/21/2017 07:04:44 PM UTC+0300
855,30
711,10
8,58%
9,63%
3,14%
15,32%
31,68%
78,56%
EURO STOXX Insurance
-
247,20
246,20
1
0,41%
00:03:00
02/22/2017 12:03:00 AM UTC+0300
22.02.2017
02/22/2017 12:03:00 AM UTC+0300
252,10
181,60
7,81%
25,16%
-0,2%
12,01%
14,13%
72,26%
EURO STOXX Media
-
218,30
217,40
0,9
0,41%
19:24:26
02/21/2017 07:24:26 PM UTC+0300
21.02.2017
02/21/2017 07:24:26 PM UTC+0300
234,70
200,50
6,59%
0,18%
-1,22%
-2,46%
3,95%
57,05%
EURO STOXX Oil & Gas
-
318,70
313,80
4,9
1,56%
23:59:55
02/21/2017 11:59:55 PM UTC+0300
21.02.2017
02/21/2017 11:59:55 PM UTC+0300
326,70
245,00
10,09%
12,85%
-1,94%
22,91%
-2,63%
-3,25%
EURO STOXX Technology
-
439,70
434,80
4,9
1,13%
00:03:00
02/22/2017 12:03:00 AM UTC+0300
22.02.2017
02/22/2017 12:03:00 AM UTC+0300
434,80
335,60
15,13%
13,65%
7,04%
22,68%
42,99%
91,67%
EURO STOXX Telecom
-
338,60
338,10
0,5
0,15%
18:17:24
02/21/2017 06:17:24 PM UTC+0300
21.02.2017
02/21/2017 06:17:24 PM UTC+0300
358,20
292,80
13,4%
6,92%
0,92%
-2,59%
14,16%
12,87%
EURONEXT 100
-
947,95
942,95
5
0,53%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
950,70
791,44
8,27%
9,32%
0,96%
12,28%
15%
47,41%
Entry All Share
Германия
2 287,77
2 288,61
-0,84
-0,04%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 288,61
1 779,64
9,76%
7,75%
6,07%
24,87%
174,19%
207,74%
Entry All Share Kursindex
Германия
2 071,47
2 072,23
-0,76
-0,04%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 074,96
1 629,12
9,76%
7,64%
6,07%
23,27%
165,4%
191,55%
Entry Corporate Bond Index
Германия
69,46
69,60
-0,14
-0,2%
19:30:00
02/21/2017 07:30:00 PM UTC+0300
21.02.2017
02/21/2017 07:30:00 PM UTC+0300
91,46
65,78
5,58%
-2,2%
4,04%
-20,33%
-27,86%
Entry Standard
Германия
438,37
438,62
-0,25
-0,06%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
444,65
388,18
11,29%
5,98%
6,52%
10,82%
16,72%
6,05%
Entry Standard-Kursindex
Германия
385,57
385,79
-0,22
-0,06%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
396,99
337,82
11,29%
5,76%
6,52%
8,88%
11,15%
-1,85%
FAZ
-
2 369,59
2 344,75
24,84
1,06%
19:59:20
02/21/2017 07:59:20 PM UTC+0300
21.02.2017
02/21/2017 07:59:20 PM UTC+0300
2 347,93
1 870,18
11,69%
12,29%
2,94%
19,43%
16,77%
54,05%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 274,83
7 299,86
-25,03
-0,34%
19:35:29
02/21/2017 07:35:29 PM UTC+0300
21.02.2017
02/21/2017 07:35:29 PM UTC+0300
7 354,14
5 788,74
7,33%
6,54%
1,35%
20,49%
6,39%
22,72%
FTSE 250
Великобритания
18 772,21
18 746,22
25,99
0,14%
19:35:29
02/21/2017 07:35:29 PM UTC+0300
21.02.2017
02/21/2017 07:35:29 PM UTC+0300
18 864,22
14 951,64
7,1%
5,04%
3,48%
15,25%
14,04%
64,96%
FTSE 350
Великобритания
4 017,33
4 027,90
-10,57
-0,26%
19:35:29
02/21/2017 07:35:29 PM UTC+0300
21.02.2017
02/21/2017 07:35:29 PM UTC+0300
4 042,00
3 211,02
7,29%
6,28%
1,7%
19,58%
7,6%
28,11%
FTSE Allshare
Великобритания
3 960,17
3 970,10
-9,93
-0,25%
19:35:29
02/21/2017 07:35:29 PM UTC+0300
21.02.2017
02/21/2017 07:35:29 PM UTC+0300
3 983,38
3 168,51
7,37%
6,38%
1,76%
19,72%
7,9%
29,16%
FTSE EUROTOP 100
-
2 893,83
2 874,96
18,87
0,66%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
2 899,63
2 418,66
9,34%
10,11%
2,02%
12,29%
6,76%
27,96%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
20 845,68
20 816,24
29,44
0,14%
19:36:00
02/21/2017 07:36:00 PM UTC+0300
21.02.2017
02/21/2017 07:36:00 PM UTC+0300
21 584,64
16 545,46
16,61%
15,79%
-2,1%
9,01%
-3,97%
17,7%
FTSE Italia Mid Cap
Италия
33 629,78
33 916,53
-286,75
-0,85%
19:36:00
02/21/2017 07:36:00 PM UTC+0300
21.02.2017
02/21/2017 07:36:00 PM UTC+0300
34 040,44
27 547,33
15,87%
12,86%
3,35%
10,83%
19,01%
65,49%
FTSE MIB
Италия
19 043,58
18 978,65
64,93
0,34%
19:36:00
02/21/2017 07:36:00 PM UTC+0300
21.02.2017
02/21/2017 07:36:00 PM UTC+0300
19 810,77
15 017,42
16,85%
16,34%
-2,67%
8,79%
-6,61%
13,96%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
Frankfurt DAX-Indikation
Германия
11 956,41
11 839,52
116,89
0,99%
00:00:00
02/22/2017 12:00:00 AM UTC+0300
22.02.2017
02/22/2017 12:00:00 AM UTC+0300
11 839,52
9 237,63
11,73%
13,75%
3,12%
24,69%
24,04%
Frankfurt MDAX-Indikation
Германия
23 592,64
23 467,76
124,88
0,53%
00:00:00
02/22/2017 12:00:00 AM UTC+0300
22.02.2017
02/22/2017 12:00:00 AM UTC+0300
23 467,76
18 736,85
14,29%
9,47%
5,32%
21,9%
40,29%
Frankfurt SDAX-Indikation
Германия
10 153,63
10 086,14
67,49
0,67%
00:00:00
02/22/2017 12:00:00 AM UTC+0300
22.02.2017
02/22/2017 12:00:00 AM UTC+0300
10 086,14
8 156,44
11,95%
8,57%
5,36%
21,86%
40,31%
Frankfurt TecDAX-Indikation
Германия
1 919,83
1 901,67
18,16
0,95%
00:00:00
02/22/2017 12:00:00 AM UTC+0300
22.02.2017
02/22/2017 12:00:00 AM UTC+0300
1 901,67
1 533,85
10,12%
11,82%
4,15%
17,59%
51,87%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
1,06

02:00:00
02/17/2017 02:00:00 AM UTC+0300
17.02.2017
02/17/2017 02:00:00 AM UTC+0300




GEX
Германия
2 332,42
2 303,22
29,2
1,27%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 334,60
1 860,19
21,34%
12,77%
9,59%
19,42%
71,04%
63,88%
GEX Kursindex
Германия
1 928,10
1 903,98
24,12
1,27%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 929,90
1 539,03
21,26%
12,71%
9,53%
18,17%
66,17%
53,2%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 011,01
2 009,22
1,79
0,09%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 070,07
1 657,83
11,11%
12,24%
2,72%
10,75%
7,15%
35,33%
General All Share Kursindex
Германия
1 425,84
1 424,58
1,26
0,09%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
1 462,89
1 181,21
11,08%
12,15%
2,72%
8,39%
0,71%
21,09%
General Standard
Германия
5 416,11
5 344,18
71,93
1,35%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
5 416,11
4 383,67
8,24%
7,37%
6,13%
23,55%
29,26%
86,32%
General Standard Kursindex
Германия
3 752,86
3 703,02
49,84
1,35%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
3 755,32
3 089,53
8,08%
7,17%
6,13%
21,21%
20,57%
61,68%
HDAX
Германия
6 385,36
6 314,70
70,66
1,12%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
6 392,42
4 906,25
12,39%
13,56%
3,63%
24,17%
27,03%
81,65%
HDAX Hedged
Германия
326,84
323,37
3,47
1,07%
21:15:01
02/21/2017 09:15:01 PM UTC+0300
21.02.2017
02/21/2017 09:15:01 PM UTC+0300
326,84
248,22
12,75%
14,33%
3,78%
26,07%
27,27%
84,61%
HDAX Kursindex
Германия
3 204,03
3 168,71
35,32
1,11%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
3 204,03
2 504,04
12,04%
13,19%
3,32%
20,67%
17,26%
56,99%
HTX EUR
Венгрия
4 500,61
4 447,55
53,06
1,19%
19:45:05
02/21/2017 07:45:05 PM UTC+0300
21.02.2017
02/21/2017 07:45:05 PM UTC+0300
4 501,53
3 115,35
14%
24,71%
6,95%
40,48%
73,11%
43,48%
HTX HUF
Венгрия
8 965,46
8 888,02
77,44
0,87%
19:45:06
02/21/2017 07:45:06 PM UTC+0300
21.02.2017
02/21/2017 07:45:06 PM UTC+0300
8 965,68
6 282,97
13,21%
23,39%
6,13%
40,46%
71,25%
53,45%
HTX USD
Венгрия
4 742,07
4 723,74
18,33
0,39%
19:45:06
02/21/2017 07:45:06 PM UTC+0300
21.02.2017
02/21/2017 07:45:06 PM UTC+0300
4 746,72
3 433,63
13,07%
15,98%
7,6%
34,22%
32,7%
13,97%
Hang Seng
Гонконг
23 963,63
24 146,08
-182,45
-0,76%
11:09:48
02/21/2017 11:09:48 AM UTC+0300
21.02.2017
02/21/2017 11:09:48 AM UTC+0300
24 364,00
18 867,70
7,18%
4,2%
8,19%
23,12%
6,18%
11,57%
IATX
Австрия
256,19
256,41
-0,22
-0,09%
19:34:06
02/21/2017 07:34:06 PM UTC+0300
21.02.2017
02/21/2017 07:34:06 PM UTC+0300
264,08
213,58
5,98%
7,49%
2,02%
17,39%
25,74%
78,38%
IBC
Венесуэла
34 901,07
35 035,80
-134,73
-0,38%
19:59:22
02/20/2017 07:59:22 PM UTC+0300
20.02.2017
02/20/2017 07:59:22 PM UTC+0300
38 703,42
11 511,80
32,32%
187,99%
10,33%
113,4%
1172,07%
-74,36%
IBEX 35
Испания
9 526,60
9 500,30
26,3
0,28%
19:38:01
02/20/2017 07:38:01 PM UTC+0300
20.02.2017
02/20/2017 07:38:01 PM UTC+0300
9 623,50
7 579,80
10,59%
12,5%
1,15%
13,59%
-5,41%
8,66%
IBEX Medium
Испания
14 887,90
14 857,80
30,1
0,2%
19:38:00
02/20/2017 07:38:00 PM UTC+0300
20.02.2017
02/20/2017 07:38:00 PM UTC+0300
14 955,10
12 300,30
8,73%
7,77%
1,64%
10,3%
2,39%
71,54%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
5 340,99
5 340,99
0
0%
00:08:09
02/22/2017 12:08:09 AM UTC+0300
22.02.2017
02/22/2017 12:08:09 AM UTC+0300
5 491,70
4 627,64
2,62%
-1,59%
1,23%
13,43%
15,52%
33,69%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
16 522,04
16 463,44
58,6
0,36%
23:35:19
02/21/2017 11:35:19 PM UTC+0300
21.02.2017
02/21/2017 11:35:19 PM UTC+0300
16 893,49
14 048,31
2,74%
5,5%
5,19%
15,17%
11,44%
-22,91%
IPC
Мексика
47 614,99
47 083,81
531,18
1,13%
00:10:24
02/22/2017 12:10:24 AM UTC+0300
22.02.2017
02/22/2017 12:10:24 AM UTC+0300
48 956,06
42 364,89
6,12%
-1,4%
4,2%
9,34%
19,66%
25,59%
IPSA
Чили
3 384,86
3 371,13
13,73
0,41%
23:35:19
02/21/2017 11:35:19 PM UTC+0300
21.02.2017
02/21/2017 11:35:19 PM UTC+0300
3 490,53
2 924,85
2,71%
4,43%
5,08%
13,03%
10,66%
-25,2%
ISE 100
Турция
88 965,14
88 587,66
377,48
0,43%
18:05:10
02/21/2017 06:05:10 PM UTC+0300
21.02.2017
02/21/2017 06:05:10 PM UTC+0300
89 583,28
70 426,16
17,77%
14,13%
14,42%
18,79%
39,26%
45,24%
ISE 30
Турция
109 243,19
108 783,82
459,37
0,42%
18:05:10
02/21/2017 06:05:10 PM UTC+0300
21.02.2017
02/21/2017 06:05:10 PM UTC+0300
110 107,26
86 707,41
18,33%
14,06%
15,14%
18,97%
41,1%
46,86%
ISE 50
Турция
85 196,56
84 826,94
369,62
0,44%
18:05:10
02/21/2017 06:05:10 PM UTC+0300
21.02.2017
02/21/2017 06:05:10 PM UTC+0300
85 828,19
67 553,88
18,21%
14,05%
14,73%
19,25%
39,05%
42,93%
ISE National All Shares 100
Турция
123 375,08
122 586,61
788,47
0,64%
18:05:10
02/21/2017 06:05:10 PM UTC+0300
21.02.2017
02/21/2017 06:05:10 PM UTC+0300
123 857,83
97 510,26
14,73%
15,42%
9,27%
16,61%
52,62%
77,41%
ISEQ
Ирландия
6 626,95
6 549,09
77,86
1,19%
20:00:01
02/21/2017 08:00:01 PM UTC+0300
21.02.2017
02/21/2017 08:00:01 PM UTC+0300
6 658,95
5 286,65
5,88%
9,28%
1,56%
7,54%
32,41%
108,15%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
03:24:50
11/01/2013 03:24:50 AM UTC+0300
01.11.2013
11/01/2013 03:24:50 AM UTC+0300
436,51
298,14
3,7%


JPMCCI Aggregate
-
304,31
305,38
-1,06
-0,35%
10:00:13
02/20/2017 10:00:13 AM UTC+0300
20.02.2017
02/20/2017 10:00:13 AM UTC+0300
308,86
247,06
7,47%
3,84%
0,89%
23,17%
-37,21%
-40,99%
JPMCCI Agriculture
-
155,43
156,71
-1,29
-0,82%
10:00:14
02/20/2017 10:00:14 AM UTC+0300
20.02.2017
02/20/2017 10:00:14 AM UTC+0300
172,46
137,54
1,8%
0,74%
4,34%
11,84%
-20,59%
-23,03%
JPMCCI Energy
-
383,46
383,56
-0,1
-0,03%
10:00:12
02/20/2017 10:00:12 AM UTC+0300
20.02.2017
02/20/2017 10:00:12 AM UTC+0300
407,06
283,71
10,03%
2,49%
-5,34%
35,16%
-56,85%
-56,54%
JPMCCI Industrial Metals
-
374,39
377,49
-3,09
-0,82%
10:00:12
02/20/2017 10:00:12 AM UTC+0300
20.02.2017
02/20/2017 10:00:12 AM UTC+0300
380,29
286,77
8,86%
17,84%
8,98%
29,43%
-8,46%
-24,14%
JPMCCI Precious Metals
-
306,80
307,72
-0,92
-0,3%
10:00:13
02/20/2017 10:00:13 AM UTC+0300
20.02.2017
02/20/2017 10:00:13 AM UTC+0300
342,10
277,02
3,82%
-7,57%
8,94%
4,55%
-10,21%
-33,43%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
231 900,30
232 692,82
-792,52
-0,34%
00:17:39
02/22/2017 12:17:39 AM UTC+0300
22.02.2017
02/22/2017 12:17:39 AM UTC+0300
235 110,11
148 138,55
33,79%
43,64%
19,46%
46,82%
191,58%
149,75%
KOSPI
Республика Корея
2 102,93
2 084,39
18,54
0,89%
12:01:19
02/21/2017 12:01:19 PM UTC+0300
21.02.2017
02/21/2017 12:01:19 PM UTC+0300
2 108,48
1 892,75
6,96%
2,98%
3,79%
9,74%
7,41%
3,89%
KSE 100
Пакистан
49 015,09
48 929,12
85,97
0,18%
15:26:30
02/21/2017 03:26:30 PM UTC+0300
21.02.2017
02/21/2017 03:26:30 PM UTC+0300
50 886,80
30 275,61
15,5%
24,22%
1,61%
59,77%
91,44%
290,73%
KTX EUR
-
356,97
352,21
4,76
1,35%
19:53:00
02/21/2017 07:53:00 PM UTC+0300
21.02.2017
02/21/2017 07:53:00 PM UTC+0300
359,26
161,30
28,92%
76,11%
28,55%
105,34%
6,74%
-41,92%
KTX USD
-
284,94
283,39
1,55
0,55%
19:53:00
02/21/2017 07:53:00 PM UTC+0300
21.02.2017
02/21/2017 07:53:00 PM UTC+0300
287,78
134,12
27,88%
63,79%
30,44%
96,2%
-18,18%
-53,86%
L&S DAX Indikation
Германия
11 987,00
11 823,00
164
1,39%
01:00:02
02/22/2017 01:00:02 AM UTC+0300
22.02.2017
02/22/2017 01:00:02 AM UTC+0300
11 998,00
9 124,00
12,01%
14%
3,49%
25,68%
24,61%
74,22%
LDAX
Германия
11 958,81
11 840,28
118,53
1%
22:01:00
02/21/2017 10:01:00 PM UTC+0300
21.02.2017
02/21/2017 10:01:00 PM UTC+0300
11 962,70
9 162,68
11,8%
13,83%
3,14%
24,72%
24,05%
73,49%
LEVDAX
Германия
11 636,34
11 367,45
268,89
2,37%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
11 674,96
6 960,19
25,06%
29,05%
6,3%
51,07%
34,35%
146,62%
LMDAX
Германия
23 591,26
23 449,10
142,16
0,61%
22:01:00
02/21/2017 10:01:00 PM UTC+0300
21.02.2017
02/21/2017 10:01:00 PM UTC+0300
23 611,05
18 654,27
14,51%
9,66%
5,35%
22,15%
40,32%
125,35%
LSDAX
Германия
10 130,69
10 089,19
41,5
0,41%
22:01:00
02/21/2017 10:01:00 PM UTC+0300
21.02.2017
02/21/2017 10:01:00 PM UTC+0300
10 133,76
8 109,50
11,98%
8,62%
5,17%
21,61%
39,84%
98,73%
LSE Indice Cours
Люксембург
1 811,82
1 831,07
-19,25
-1,05%
19:40:18
02/21/2017 07:40:18 PM UTC+0300
21.02.2017
02/21/2017 07:40:18 PM UTC+0300
1 831,62
1 254,58
12,98%
16,65%
7,91%
39,44%
21,51%
44,72%
LSX EUR
-
94,90
94,90
0
0%
19:52:00
01/02/2013 07:52:00 PM UTC+0300
02.01.2013
01/02/2013 07:52:00 PM UTC+0300
0,00
0,00



LTecDAX
Германия
1 918,12
1 900,47
17,65
0,93%
22:01:00
02/21/2017 10:01:00 PM UTC+0300
21.02.2017
02/21/2017 10:01:00 PM UTC+0300
1 920,72
1 463,39
10,29%
11,79%
4,18%
17,71%
51,65%
144,04%
Lima Ind. General
Перу
16 314,11
16 179,55
134,56
0,83%
00:48:44
02/22/2017 12:48:44 AM UTC+0300
22.02.2017
02/22/2017 12:48:44 AM UTC+0300
16 444,87
10 608,50
7%
4,87%
5,02%
54,11%
4,62%
-28,67%
Long-DAX
Германия
11 967,49
11 827,62
139,87
1,18%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
11 848,63
9 167,80
12%
14,04%
3,18%
25,01%
23,93%
73,24%
LuxX
Люксембург
2 815,22
2 845,12
-29,91
-1,05%
19:40:18
02/21/2017 07:40:18 PM UTC+0300
21.02.2017
02/21/2017 07:40:18 PM UTC+0300
2 845,98
1 903,78
12,98%
17,17%
7,91%
42,78%
30,15%
66,83%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
23 636,39
23 453,99
182,4
0,78%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
23 636,39
18 484,85
14,75%
9,86%
5,5%
22,3%
40,47%
125,79%
MDAX Kursindex
Германия
13 620,29
13 515,19
105,1
0,78%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
13 620,29
10 947,82
14,41%
9,46%
5,36%
19,28%
30,81%
99,72%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 127,72
2 119,09
8,63
0,41%
18:50:00
02/21/2017 06:50:00 PM UTC+0300
21.02.2017
02/21/2017 06:50:00 PM UTC+0300
2 293,99
1 777,70
3,35%
7,51%
-6,9%
16,76%
43,03%
36,48%
ММВБ 10
Россия
4 705,70
4 698,04
7,66
0,16%
18:40:00
02/21/2017 06:40:00 PM UTC+0300
21.02.2017
02/21/2017 06:40:00 PM UTC+0300
5 089,39
3 916,23
3,84%
5,71%
-7,23%
18%
45,33%
30,43%
ММВБ корп. облигаций-цен.
Россия
93,18
93,27
-0,09
-0,1%
18:30:32
06/24/2016 06:30:32 PM UTC+0300
24.06.2016
06/24/2016 06:30:32 PM UTC+0300
93,54
89,40
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
ММВБ корп. облигаций-сов.
Россия
303,87
303,91
-0,04
-0,01%
18:42:07
06/24/2016 06:42:07 PM UTC+0300
24.06.2016
06/24/2016 06:42:07 PM UTC+0300
303,91
267,64
3,19%
7,17%
6,76%
13,69%
30,35%
48,9%
ММВБ-Потреб. товары и услуги
Россия
6 738,08
6 788,08
-50
-0,74%
18:50:00
02/21/2017 06:50:00 PM UTC+0300
21.02.2017
02/21/2017 06:50:00 PM UTC+0300
7 119,02
6 444,71
0,31%
-5,35%
-1,77%
0,89%
19,18%
40,76%
ММВБ-Банков и финансов
Россия
7 571,69
7 598,38
-26,69
-0,35%
18:22:15
10/26/2016 06:22:15 PM UTC+0300
26.10.2016
10/26/2016 06:22:15 PM UTC+0300
8 085,37
5 739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
ММВБ-Инновации
Россия
405,71
408,61
-2,9
-0,71%
18:24:23
10/26/2016 06:24:23 PM UTC+0300
26.10.2016
10/26/2016 06:24:23 PM UTC+0300
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
ММВБ-Металлов и добычи
Россия
3 970,49
3 904,42
66,07
1,69%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 613,86
2 534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
ММВБ-Машиностроение
Россия
1 458,74
1 464,66
-5,92
-0,4%
15:45:56
01/04/2016 03:45:56 PM UTC+0300
04.01.2016
01/04/2016 03:45:56 PM UTC+0300
1 582,81
1 042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
ММВБ-Нефть и газ
Россия
4 497,32
4 469,49
27,83
0,62%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 802,99
3 347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
ММВБ-Электроэнергетики
Россия
957,59
954,50
3,09
0,32%
18:50:00
02/01/2016 06:50:00 PM UTC+0300
01.02.2016
02/01/2016 06:50:00 PM UTC+0300
1 032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
ММВБ Индекс Гособлигаций
Россия
135,10
135,04
0,06
0,04%
18:57:16
02/21/2017 06:57:16 PM UTC+0300
21.02.2017
02/21/2017 06:57:16 PM UTC+0300
136,55
125,25
2,12%
1,43%
0,16%
7,65%
3,74%
ММВБ второго эшелона
Россия
6 496,67
6 458,75
37,92
0,59%
18:50:00
02/21/2017 06:50:00 PM UTC+0300
21.02.2017
02/21/2017 06:50:00 PM UTC+0300
6 603,28
3 473,92
12,26%
47,64%
5,76%
86,27%
107,56%
63,54%
ММВБ Телекоммуникаций
Россия
1 849,94
1 857,73
-7,79
-0,42%
18:50:00
02/21/2017 06:50:00 PM UTC+0300
21.02.2017
02/21/2017 06:50:00 PM UTC+0300
1 915,38
1 527,02
17,42%
8,92%
3,98%
2,11%
-15,88%
-18,24%
ММВБ-Транспорт
Россия
2 030,12
2 037,04
-6,92
-0,34%
18:50:00
02/21/2017 06:50:00 PM UTC+0300
21.02.2017
02/21/2017 06:50:00 PM UTC+0300
2 135,27
849,78
18,57%
71,87%
8,86%
134,47%
55,57%
68,75%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
20 072,92
20 038,39
34,53
0,17%
23:01:01
02/21/2017 11:01:01 PM UTC+0300
21.02.2017
02/21/2017 11:01:01 PM UTC+0300
19 744,39
11 775,57
15,98%
29,53%
14,67%
60,26%
235,53%
607,14%
Merval 25
Аргентина
21 599,85
21 221,55
378,3
1,78%
23:05:13
02/20/2017 11:05:13 PM UTC+0300
20.02.2017
02/20/2017 11:05:13 PM UTC+0300
21 611,94
12 627,95
18,7%
30,37%
14,45%
61,58%
266,27%
641,67%
ММВБ-Хим. производства
Россия
14 529,93
14 513,24
16,69
0,12%
18:50:00
02/21/2017 06:50:00 PM UTC+0300
21.02.2017
02/21/2017 06:50:00 PM UTC+0300
15 009,60
13 054,34
1,85%
0,52%
0,92%
10,94%
107,16%
92,38%
Midcap Market Index
Германия
2 100,24
2 082,58
17,66
0,85%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
2 100,24
1 651,76
13,81%
10,8%
5,26%
21,24%
42,54%
130,49%
NASDAQ 100
США
5 350,73
5 324,72
26
0,49%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
5 353,16
4 088,12
10,12%
11,28%
8,95%
26,46%
46,09%
106,57%
NASDAQ Bank
США
3 932,54
3 916,24
16,3
0,42%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
3 942,24
2 422,99
10,43%
33,92%
2,07%
55,82%
57,39%
122,75%
NASDAQ Comp.
США
5 865,95
5 838,58
27,37
0,47%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
5 867,89
4 425,72
9,26%
11,85%
8,05%
28,34%
37,59%
98,94%
NASDAQ Computer
США
3 225,44
3 208,79
16,65
0,52%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
3 227,87
2 340,62
11,08%
14,62%
9,32%
32,87%
54,67%
101,68%
NASDAQ Financial 100
США
4 142,40
4 133,25
9,15
0,22%
01:16:09
02/22/2017 01:16:09 AM UTC+0300
22.02.2017
02/22/2017 01:16:09 AM UTC+0300
4 154,54
2 835,14
8,7%
21,24%
3,23%
40,98%
39,81%
93,25%
NASDAQ Fut.
США
5 861,50
5 836,50
0
0%
02:56:52
02/22/2017 02:56:52 AM UTC+0300
22.02.2017
02/22/2017 02:56:52 AM UTC+0300
5 836,50
4 542,00
8,76%
11,78%
8,05%
28,26%
59,02%
127,37%
NASDAQ Fut.
США
5 861,50
5 836,50
0
0%
02:56:52
02/22/2017 02:56:52 AM UTC+0300
22.02.2017
02/22/2017 02:56:52 AM UTC+0300
5 836,50
4 542,00
8,76%
11,78%
8,05%
28,26%
59,02%
127,37%
NASDAQ Insurance
США
8 455,73
8 453,73
2
0,02%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
8 520,23
6 887,49
4,66%
9,51%
1%
21,01%
41,18%
87,09%
NASDAQ Other Finance
США
6 811,60
6 805,95
5,65
0,08%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
6 852,13
4 900,87
9,64%
15,17%
4,43%
34,78%
21,76%
75,32%
NASDAQ Telecommunications
США
315,94
313,69
2,26
0,72%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
316,01
236,15
10,89%
11,31%
8,38%
30,81%
26,11%
44,51%
NASDAQ Transportation
США
4 463,16
4 452,43
10,73
0,24%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
4 504,62
2 934,37
12,61%
32,54%
10,16%
33,19%
47,02%
89,14%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 640,85
2 627,93
12,92
0,49%
20:05:01
02/21/2017 08:05:01 PM UTC+0300
21.02.2017
02/21/2017 08:05:01 PM UTC+0300
2 643,31
2 082,98
12,38%
12,09%
3,33%
21,28%
29,23%
80,42%
NIKKEI 225
Япония
19 382,70
19 381,44
1,26
0,01%
04:20:00
02/22/2017 04:20:00 AM UTC+0300
22.02.2017
02/22/2017 04:20:00 AM UTC+0300
19 615,40
14 864,01
6,72%
16,78%
-1,08%
20,31%
30,63%
102,88%
NSE 20
Кения
2 945,33
2 948,75
-3,42
-0,12%
15:19:27
02/20/2017 03:19:27 PM UTC+0300
20.02.2017
02/20/2017 03:19:27 PM UTC+0300
4 985,04
2 789,64
-10,31%
-14,78%
-8,14%
-22,78%
-39,1%
-7,47%
NSE All Share Kenia
Кения
124,66
124,93
-0,27
-0,22%
15:19:08
02/20/2017 03:19:08 PM UTC+0300
20.02.2017
02/20/2017 03:19:08 PM UTC+0300
147,56
121,26
-9,8%
-13,87%
-6%
-10,73%
-9,95%
NTX EUR
-
1 141,48
1 122,84
18,64
1,66%
19:45:01
02/21/2017 07:45:01 PM UTC+0300
21.02.2017
02/21/2017 07:45:01 PM UTC+0300
1 141,79
824,55
20,78%
24,23%
12,08%
26,29%
1,61%
6,69%
NYSE AMEX Composite
США
2 478,27
2 467,95
10,32
0,42%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
2 481,58
2 037,19
10,96%
1,21%
6,59%
19,15%
0,1%
1,14%
NYSE Arca Airline
США
111,35
111,50
-0,15
-0,13%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
115,55
75,58
5,35%
26,38%
0,57%
26,68%
47%
192,64%
NYSE Arca Biotechnology
США
3 444,99
3 462,18
-17,19
-0,5%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
3 512,48
2 705,06
3,7%
1,08%
10,55%
19,94%
23,66%
160,88%
NYSE Arca China Index
США
280,46
276,45
4
1,45%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
282,25
221,36
10,1%
8,16%
12,51%
20%
8,04%
10,52%
NYSE Arca Computer Hardware
США
717,48
713,76
3,72
0,52%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
724,84
484,92
11,98%
23,23%
8,92%
33,49%
25,99%
81,23%
NYSE Arca Defense
США
3 937,43
3 912,63
24,8
0,63%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
3 939,63
2 589,12
4,26%
15,09%
5,09%
49,79%
45,94%
136,52%
NYSE Arca Electric & Gas Infrastructure
США
199,34
198,43
0,91
0,46%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
206,46
142,55
5,33%
6,58%
0,59%
33,39%
-7,37%
5,98%
NYSE Arca Major Market
США
2 108,35
2 097,57
10,77
0,51%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
2 112,17
1 674,58
7,98%
10,28%
4,14%
22,17%
18,67%
50,33%
NYSE Arca Mexico
США
200,97
198,27
2,7
1,36%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
234,14
180,24
4,55%
-8,12%
6,72%
-3,8%
-22,85%
-16,03%
NYSE Arca Networking
США
467,81
465,00
2,82
0,61%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
468,64
338,79
8,11%
18,44%
4,24%
35,98%
34,76%
77,38%
NYSE Arca Oil
США
1 218,52
1 204,84
13,68
1,14%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
1 304,37
946,55
2,11%
7,03%
-5,24%
20,77%
-17,68%
-8,17%
NYSE Arca Pharmaceutical
США
507,03
506,01
1,02
0,2%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
556,69
458,39
7,92%
-4,92%
4,01%
2,36%
1,14%
51,86%
NYSE Arca Securities Broker/Dealer
США
225,73
224,97
0,77
0,34%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
227,87
139,54
11,51%
35,25%
8,72%
54,39%
40,78%
131,35%
NYSE Arca Semiconductor
США
175,86
172,86
3
1,73%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
175,88
106,97
10,47%
24,76%
10,22%
59,55%
89,71%
128,06%
NYSE Arca Steel
США
1 266,11
1 238,51
27,6
2,23%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
1 266,11
514,76
14,27%
46,11%
16,36%
127,77%
-0,97%
-16,79%
NYSE Arca Tech 100
США
2 349,60
2 335,03
14,57
0,62%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
2 335,03
1 801,15
8,67%
11,55%
8,08%
29,95%
28,3%
90,9%
NYSE Arca Telecommunications Index
США
26,75
26,58
0,17
0,63%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
28,88
22,21
-3,32%
-0,48%
-5,18%
17,53%
-6,44%
16,15%
NYSE Composite
США
11 578,25
11 510,91
67,34
0,59%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
11 582,64
9 325,24
7,01%
7,05%
3,8%
20,4%
11,66%
43,04%
NYSE International 100
США
5 158,89
5 152,19
6,7
0,13%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
5 159,01
4 188,18
8,46%
6,29%
5,06%
17,34%
-9,5%
3,12%
NYSE TMT
США
8 110,44
8 070,17
40,27
0,5%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
8 112,24
6 852,13
6,82%
4,22%
3,05%
14,97%
13,89%
38,3%
NYSE US 100
США
9 357,52
9 296,28
61,24
0,66%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
9 364,51
7 710,04
6,87%
7,52%
3,05%
18,01%
20,79%
57,98%
NYSE World Leaders
США
7 648,81
7 611,31
37,5
0,49%
03:15:01
02/22/2017 03:15:01 AM UTC+0300
22.02.2017
02/22/2017 03:15:01 AM UTC+0300
7 652,53
6 271,03
7,37%
7,13%
3,67%
17,83%
9,31%
36,45%
NYSE_Arca_Tobacco
США
1 887,43
1 870,40
17,03
0,91%
03:15:05
02/22/2017 03:15:05 AM UTC+0300
22.02.2017
02/22/2017 03:15:05 AM UTC+0300
1 978,78
1 452,53
9,82%
4,57%
1,58%
27,15%
42,54%
50,05%
Nasdaq Biotech
США
3 061,99
3 080,40
-18,41
-0,6%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
3 154,36
2 514,69
2,09%
-1,12%
8,27%
10,96%
9,01%
152,49%
Nasdaq Industrial
США
4 826,53
4 790,93
35,6
0,74%
01:16:03
02/22/2017 01:16:03 AM UTC+0300
22.02.2017
02/22/2017 01:16:03 AM UTC+0300
4 828,57
3 713,58
8,99%
10,19%
7,88%
26,59%
31,69%
100,2%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
310,79
310,39
0,4
0,13%
04:20:00
02/22/2017 04:20:00 AM UTC+0300
22.02.2017
02/22/2017 04:20:00 AM UTC+0300
313,04
239,50
7,22%
17,87%
-0,12%
18,18%
25,21%
86,56%
OBX
Норвегия
628,69
620,56
8,13
1,31%
18:46:19
02/21/2017 06:46:19 PM UTC+0300
21.02.2017
02/21/2017 06:46:19 PM UTC+0300
642,49
486,12
7,61%
15,4%
0,56%
24,21%
24,31%
60,32%
OMRX Total Bond Index
Швеция
6 378,79
6 376,58
2,21
0,03%
18:21:01
02/21/2017 06:21:01 PM UTC+0300
21.02.2017
02/21/2017 06:21:01 PM UTC+0300
6 459,91
6 304,22
-0,29%
-1,12%
-0,2%
0,93%
8,95%
14,57%
OMRX Total Market Index
Швеция
5 937,32
5 935,39
1,93
0,03%
18:21:02
02/21/2017 06:21:02 PM UTC+0300
21.02.2017
02/21/2017 06:21:02 PM UTC+0300
6 010,04
5 873,72
-0,29%
-1,08%
-0,19%
0,84%
8,3%
13,73%
OMX AFV Generalindex
Швеция
546,35
542,23
4,12
0,76%
19:35:30
02/21/2017 07:35:30 PM UTC+0300
21.02.2017
02/21/2017 07:35:30 PM UTC+0300
546,96
430,49
8,84%
12,74%
4,63%
17%
30,1%
62,85%
OMX Baltic 10
-
201,08
201,92
-0,84
-0,42%
16:25:35
02/21/2017 04:25:35 PM UTC+0300
21.02.2017
02/21/2017 04:25:35 PM UTC+0300
202,44
163,97
5,79%
10,55%
1,49%
21,91%
19,74%
40,21%
OMX Copenhagen PI
Дания
756,02
749,84
6,18
0,82%
19:00:55
02/21/2017 07:00:55 PM UTC+0300
21.02.2017
02/21/2017 07:00:55 PM UTC+0300
783,21
660,40
12,29%
1,02%
2,79%
3,74%
30,77%
100,15%
OMX Helkinski PI
Финляндия
9 096,61
9 052,72
43,89
0,48%
19:35:22
02/21/2017 07:35:22 PM UTC+0300
21.02.2017
02/21/2017 07:35:22 PM UTC+0300
9 103,65
7 395,43
9,27%
8,96%
0,91%
13,87%
20,93%
45,42%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 608,12
2 613,17
-5,05
-0,19%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
2 613,17
2 130,95
7,17%
17,43%
4,03%
19,28%
90,91%
158,18%
OMX Iceland 6 PI ISK
Исландия
1 772,33
1 783,37
-11,04
-0,62%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
1 951,60
1 615,53
3,73%
3,69%
1,77%
-2,4%
42,91%
83,38%
OMX Iceland All-Share
Исландия
1 313,10
1 317,92
-4,83
-0,37%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
1 356,66
1 188,06
7,32%
6,97%
5,2%
3,78%
50,45%
114,07%
OMX Nordic 40
Исландия
1 546,04
1 530,67
15,37
1%
19:35:21
02/21/2017 07:35:21 PM UTC+0300
21.02.2017
02/21/2017 07:35:21 PM UTC+0300
1 535,81
1 326,86
12,08%
7,71%
4,22%
6,95%
18,05%
OMX STOCKHOLM 30 GI
Швеция
243,88
241,77
2,11
0,87%
19:35:00
02/21/2017 07:35:00 PM UTC+0300
21.02.2017
02/21/2017 07:35:00 PM UTC+0300
244,29
189,40
7,61%
14,67%
4,21%
19,71%
31,98%
73,99%
OMXC20
Дания
922,83
913,69
9,14
1%
18:59:52
02/21/2017 06:59:52 PM UTC+0300
21.02.2017
02/21/2017 06:59:52 PM UTC+0300
1 006,33
805,08
12,41%
-1,93%
2,54%
-1,25%
32,62%
103,31%
OMXH25
Финляндия
3 759,42
3 741,06
18,37
0,49%
19:35:22
02/21/2017 07:35:22 PM UTC+0300
21.02.2017
02/21/2017 07:35:22 PM UTC+0300
3 773,89
2 996,12
9,17%
11,59%
0,96%
18,36%
28,54%
64,56%
OMXR
Латвия
749,33
749,00
0,33
0,04%
16:18:54
02/21/2017 04:18:54 PM UTC+0300
21.02.2017
02/21/2017 04:18:54 PM UTC+0300
756,98
542,66
1,7%
16,8%
2,2%
22,2%
56,71%
89,53%
OMXS PI
Швеция
563,72
559,32
4,39
0,79%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
564,30
443,66
9,02%
12,92%
4,71%
17,18%
29,87%
62,44%
OMXS30
Швеция
1 590,09
1 576,33
13,76
0,87%
19:35:01
02/21/2017 07:35:01 PM UTC+0300
21.02.2017
02/21/2017 07:35:01 PM UTC+0300
1 592,75
1 240,68
7,54%
14,27%
4,14%
14,75%
17,86%
43,71%
OMXS60PI
Швеция
175,64
174,03
1,61
0,92%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
175,91
137,99
8,63%
14,02%
4,55%
15,74%
23,86%
OMXSLCPI
Швеция
163,96
162,61
1,35
0,83%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
164,14
129,51
8,78%
13,24%
4,56%
15,82%
25,21%
OMXSMCPI
Швеция
777,10
774,25
2,85
0,37%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
777,56
596,43
10,58%
8,64%
5,6%
28,34%
80,31%
163,85%
OMXSSCPI
Швеция
799,12
797,44
1,67
0,21%
19:35:31
02/21/2017 07:35:31 PM UTC+0300
21.02.2017
02/21/2017 07:35:31 PM UTC+0300
800,01
517,00
15,61%
25,6%
10,63%
46,27%
93,12%
162,08%
OMXT
Эстония
1 107,17
1 114,18
-7,01
-0,63%
16:25:54
02/21/2017 04:25:54 PM UTC+0300
21.02.2017
02/21/2017 04:25:54 PM UTC+0300
1 120,06
900,60
7,31%
11,19%
2,33%
22,46%
34,01%
84,06%
OMXV
Литва
559,66
560,56
-0,89
-0,16%
16:12:54
02/21/2017 04:12:54 PM UTC+0300
21.02.2017
02/21/2017 04:12:54 PM UTC+0300
568,22
482,12
-0,01%
4,24%
-0,37%
16,18%
22,87%
74,66%
OSEBX
Норвегия
699,59
691,50
8,09
1,17%
18:46:19
02/21/2017 06:46:19 PM UTC+0300
21.02.2017
02/21/2017 06:46:19 PM UTC+0300
711,21
545,12
7,07%
14,24%
1,17%
23,9%
26,29%
64,57%
Overall Corporate Bond Index
Германия
97,17
97,16
0,01
0,01%
19:30:00
02/21/2017 07:30:00 PM UTC+0300
21.02.2017
02/21/2017 07:30:00 PM UTC+0300
102,58
94,38
2,96%
0,37%
1,53%
-2,68%
-2,69%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
4 698,00
4 661,00
37
0,79%
18:37:59
02/21/2017 06:37:59 PM UTC+0300
21.02.2017
02/21/2017 06:37:59 PM UTC+0300
5 203,00
4 286,00
5,64%
-0,17%
-0,7%
-1,47%
-35,51%
-16,26%
PSI20
Португалия
4 698,00
4 661,00
37
0,79%
18:37:59
02/21/2017 06:37:59 PM UTC+0300
21.02.2017
02/21/2017 06:37:59 PM UTC+0300
5 203,00
4 286,00
5,64%
-0,17%
-0,7%
-1,47%
-35,51%
-16,26%
PTX EUR
Польша
1 218,41
1 181,65
36,76
3,11%
19:45:06
02/21/2017 07:45:06 PM UTC+0300
21.02.2017
02/21/2017 07:45:06 PM UTC+0300
1 220,31
832,80
35,52%
28,72%
20,11%
25,38%
-8,42%
-2,41%
PTX PLN
Польша
1 923,70
1 870,72
52,98
2,83%
19:45:06
02/21/2017 07:45:06 PM UTC+0300
21.02.2017
02/21/2017 07:45:06 PM UTC+0300
1 923,70
1 361,72
31,46%
28,61%
17,06%
23,65%
-5,18%
0,52%
PTX USD
Польша
1 283,77
1 255,03
28,74
2,29%
19:45:06
02/21/2017 07:45:06 PM UTC+0300
21.02.2017
02/21/2017 07:45:06 PM UTC+0300
1 287,26
918,19
34,43%
19,71%
20,8%
19,8%
-29,8%
-22,48%
PX
Чехия
973,32
970,01
3,31
0,34%
18:45:01
02/20/2017 06:45:01 PM UTC+0300
20.02.2017
02/20/2017 06:45:01 PM UTC+0300
976,07
770,45
10,1%
15,01%
5,33%
9,78%
-6,95%
-4,2%
PX-GLOB
Чехия
1 266,35
1 263,07
3,28
0,26%
18:35:01
02/20/2017 06:35:01 PM UTC+0300
20.02.2017
02/20/2017 06:35:01 PM UTC+0300
1 266,35
1 031,25
10,52%
15,31%
5,39%
10,14%
-3,4%
-1,81%
Philadelphia Gold and Silver Index
-
91,73
92,56
-0,83
-0,89%
01:16:09
02/22/2017 01:16:09 AM UTC+0300
22.02.2017
02/22/2017 01:16:09 AM UTC+0300
114,71
59,37
13,14%
-13,22%
11,85%
49,23%
-10,84%
-53,72%
Philadelphia Semi.
США
990,44
976,80
13,64
1,4%
01:16:09
02/22/2017 01:16:09 AM UTC+0300
22.02.2017
02/22/2017 01:16:09 AM UTC+0300
990,59
594,11
12,68%
24,23%
9,16%
61,05%
76,48%
132,5%
Photovoltaik Global 30
-
13,39
12,94
0,45
3,48%
00:15:00
02/22/2017 12:15:00 AM UTC+0300
22.02.2017
02/22/2017 12:15:00 AM UTC+0300
19,75
10,73
24,79%
4,28%
15,63%
-26,71%
-61,61%
-48,91%
Prime All Share
Германия
4 719,80
4 668,21
51,59
1,11%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
4 724,46
3 627,79
12,35%
13,33%
3,74%
24,25%
27,49%
82,78%
Prime All Share Kursindex
Германия
3 181,45
3 146,80
34,65
1,1%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
3 181,45
2 495,95
12,01%
12,97%
3,45%
20,8%
17,81%
58,25%
Prime Corporate Bond Index
Германия
110,83
110,74
0,09
0,08%
19:30:00
02/21/2017 07:30:00 PM UTC+0300
21.02.2017
02/21/2017 07:30:00 PM UTC+0300
110,74
106,03
2,59%
1,45%
0,98%
3,87%
6,02%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
12 466,62
12 347,46
119,16
0,97%
19:59:24
02/21/2017 07:59:24 PM UTC+0300
21.02.2017
02/21/2017 07:59:24 PM UTC+0300
12 347,46
10 060,85
11,86%
9,77%
4,37%
17,76%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 405,24
1 376,33
28,91
2,1%
19:45:02
02/21/2017 07:45:02 PM UTC+0300
21.02.2017
02/21/2017 07:45:02 PM UTC+0300
1 527,50
850,06
10,62%
25,74%
-7,14%
56,64%
10,32%
-9,06%
RDX LV2 EUR
-
592,93
569,02
23,91
4,2%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
702,86
217,81
22,28%
56,99%
-14,12%
146,07%
2,9%
-28,7%
RDX LV4 EUR
-
26 749,64
24 675,89
2073,75
8,4%
19:45:01
02/21/2017 07:45:01 PM UTC+0300
21.02.2017
02/21/2017 07:45:01 PM UTC+0300
38 160,07
4 517,96
41,89%
125,19%
-27,59%
379,83%
19388,3%
6314,47%
RDX MET EUR
Россия
3 478,16
3 425,08
53,08
1,55%
19:45:04
02/21/2017 07:45:04 PM UTC+0300
21.02.2017
02/21/2017 07:45:04 PM UTC+0300
3 566,88
1 651,85
15,53%
38,57%
4,72%
102,56%
98,93%
27,87%
RDX MET USD
Россия
2 626,69
2 607,35
19,34
0,74%
19:10:01
02/21/2017 07:10:01 PM UTC+0300
21.02.2017
02/21/2017 07:10:01 PM UTC+0300
2 704,41
1 309,97
14,59%
28,87%
6,26%
93,54%
52,49%
1,57%
RDX NTR EUR
Россия
1 791,96
1 755,09
36,87
2,1%
19:45:02
02/21/2017 07:45:02 PM UTC+0300
21.02.2017
02/21/2017 07:45:02 PM UTC+0300
1 947,59
1 051,07
11,32%
26,73%
-7,13%
61,54%
22,78%
7,65%
RDX NTR USD
Россия
1 685,98
1 664,53
21,45
1,29%
19:10:01
02/21/2017 07:10:01 PM UTC+0300
21.02.2017
02/21/2017 07:10:01 PM UTC+0300
1 801,16
1 037,97
10,42%
17,86%
-5,76%
54,35%
-5,88%
-14,49%
RDX OIL EUR
Россия
2 100,77
2 052,13
48,64
2,37%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
2 304,42
1 293,80
11,03%
26,55%
-7,95%
53,47%
9,99%
-9,12%
RDX OIL USD
Россия
1 586,50
1 562,19
24,31
1,56%
19:10:01
02/21/2017 07:10:01 PM UTC+0300
21.02.2017
02/21/2017 07:10:01 PM UTC+0300
1 709,42
1 026,22
10,13%
17,69%
-6,6%
46,64%
-15,69%
-27,81%
RDX TR EUR
Россия
1 888,40
1 849,54
38,86
2,1%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
2 052,36
1 099,25
11,46%
26,92%
-7,12%
62,78%
25,83%
11,86%
RDX TR USD
Россия
1 776,81
1 754,21
22,6
1,29%
19:10:01
02/21/2017 07:10:01 PM UTC+0300
21.02.2017
02/21/2017 07:10:01 PM UTC+0300
1 898,15
1 085,61
10,55%
18,03%
-5,76%
55,53%
-3,54%
-11,15%
RDX USD
Россия
1 321,76
1 304,95
16,81
1,29%
19:10:01
02/21/2017 07:10:01 PM UTC+0300
21.02.2017
02/21/2017 07:10:01 PM UTC+0300
1 412,25
839,23
9,73%
16,94%
-5,78%
49,66%
-15,43%
-27,76%
RDXxt EUR
Россия
2 373,16
2 323,30
49,86
2,15%
19:45:03
02/21/2017 07:45:03 PM UTC+0300
21.02.2017
02/21/2017 07:45:03 PM UTC+0300
2 555,38
1 460,41
10,37%
24,13%
-6,26%
54,35%
14,61%
-1,65%
RDXxt USD
Россия
1 844,21
1 819,95
24,26
1,33%
19:10:01
02/21/2017 07:10:01 PM UTC+0300
21.02.2017
02/21/2017 07:10:01 PM UTC+0300
1 950,63
1 189,06
9,47%
15,44%
-4,89%
47,48%
-12,14%
-21,87%
REX 1-jährige Kursindex
Германия
108,41
108,37
0,04
0,03%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
108,41
107,87
0,19%
0,26%
0,12%
0,42%
0,98%
1,35%
REX 1-jährige Laufzeiten Performance
Германия
284,38
284,29
0,09
0,03%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
285,12
283,88
-0,01%
-0,12%
0,01%
-0,26%
-0,06%
0,48%
REX 10-jährige Kursindex
Германия
168,46
168,70
-0,24
-0,14%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
174,66
166,25
0,45%
-2,97%
-0,63%
-0,6%
11,33%
16,82%
REX 10-jährige Laufzeiten Performance
Германия
628,18
629,07
-0,89
-0,14%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
648,21
618,52
0,75%
-2,39%
-0,47%
0,6%
16,87%
29,72%
REX 2-jährige Kursindex
Германия
116,85
116,77
0,07
0,06%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
116,85
115,75
0,43%
0,44%
0,25%
0,73%
1,92%
2,82%
REX 2-jährige Laufzeiten Performance
Германия
327,25
327,04
0,2
0,06%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
327,58
326,03
0,26%
0,1%
0,15%
0,1%
1,07%
2,65%
REX 3-jährige Kursindex
Германия
125,01
124,91
0,1
0,08%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
125,01
123,50
0,66%
0,41%
0,24%
0,9%
2,87%
4,4%
REX 3-jährige Laufzeiten Performance
Германия
375,78
375,49
0,29
0,08%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
376,12
373,00
0,55%
0,16%
0,18%
0,41%
2,52%
5,5%
REX 4-jährige Kursindex
Германия
132,82
132,71
0,11
0,08%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
132,89
131,08
0,82%
0,17%
0,17%
0,92%
3,92%
6,1%
REX 4-jährige Laufzeiten Performance
Германия
428,37
428,03
0,34
0,08%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
429,44
424,02
0,79%
0,04%
0,16%
0,61%
4,26%
8,89%
REX 5-jährige Kursindex
Германия
140,46
140,36
0,09
0,07%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
141,21
138,69
0,88%
-0,27%
0,11%
0,77%
5,06%
7,95%
REX 5-jährige Laufzeiten Performance
Германия
483,14
482,81
0,33
0,07%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
485,94
477,46
0,93%
-0,27%
0,14%
0,69%
6,26%
12,69%
REX 6-jährige Kursindex
Германия
148,25
148,19
0,06
0,04%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
149,98
146,63
0,84%
-0,86%
0,07%
0,49%
6,3%
9,94%
REX 7-jährige Laufzeiten Performance
Германия
583,14
583,07
0,07
0,01%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
592,42
575,40
0,93%
-1,24%
0,17%
0,57%
10,71%
20,78%
REX 8-jährige Kursindex
Германия
161,40
161,45
-0,05
-0,03%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
165,57
159,37
0,55%
-2,15%
-0,02%
-0,23%
8,94%
13,84%
REX 8-jährige Laufzeiten Performance
Германия
616,15
616,34
-0,19
-0,03%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
629,39
607,48
0,82%
-1,76%
0,13%
0,47%
12,98%
24,49%
REX 9-jährige Kursindex
Германия
165,83
165,97
-0,14
-0,09%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
171,14
163,65
0,44%
-2,68%
-0,2%
-0,51%
10,22%
15,51%
REX 9-jährige Laufzeiten Performance
Германия
632,14
632,66
-0,52
-0,08%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
649,40
623,34
0,73%
-2,18%
-0,05%
0,44%
15,09%
27,58%
REX Gesamt Kursindex
Германия
142,61
142,60
0,02
0,01%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
144,50
141,26
0,63%
-1,03%
0,01%
0,29%
6,18%
9,45%
REX Gesamt Performance
Германия
485,95
485,88
0,06
0,01%
15:00:00
02/21/2017 03:00:00 PM UTC+0300
21.02.2017
02/21/2017 03:00:00 PM UTC+0300
491,82
480,82
0,73%
-0,9%
0,07%
0,48%
8,21%
15,55%
RICI
-
2 335,38
2 347,13
-11,75
-0,5%
09:56:35
02/17/2017 09:56:35 AM UTC+0300
17.02.2017
02/17/2017 09:56:35 AM UTC+0300
2 368,96
1 882,06
5,4%
5,04%
2,57%
21,89%
-36,52%
-39,91%
ROTX EUR
Румыния
9 843,76
9 731,26
112,5
1,16%
19:45:00
02/21/2017 07:45:00 PM UTC+0300
21.02.2017
02/21/2017 07:45:00 PM UTC+0300
9 868,44
7 133,21
14,42%
14,83%
9,03%
22,95%
16,97%
52,62%
ROTX RON
Румыния
15 671,43
15 508,44
162,99
1,05%
19:45:01
02/21/2017 07:45:01 PM UTC+0300
21.02.2017
02/21/2017 07:45:01 PM UTC+0300
15 703,95
11 442,30
14,57%
16,33%
8,89%
24,14%
17,22%
58,31%
ROTX USD
Румыния
11 460,35
11 420,28
40,07
0,35%
19:45:01
02/21/2017 07:45:01 PM UTC+0300
21.02.2017
02/21/2017 07:45:01 PM UTC+0300
11 493,51
8 731,39
13,49%
6,8%
10,63%
17,47%
-10,33%
21,23%
Индекс РТС
Россия
1 161,65
1 150,39
11,26
0,98%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
1 196,99
725,40
14,46%
20,59%
-2,33%
52,55%
-11,7%
-29,82%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
93,29
92,34
0,95
1,03%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
96,88
31,86
27,71%
54,02%
10,89%
180,99%
32,05%
-53,89%
РТС-Банков и финансов
Россия
243,34
241,54
1,8
0,75%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
251,99
138,24
19,68%
19,2%
0,09%
69%
-0,7%
-25,08%
РТС-Сибирь
Россия
902,79
904,08
-1,29
-0,14%
18:51:01
02/21/2017 06:51:01 PM UTC+0300
21.02.2017
02/21/2017 06:51:01 PM UTC+0300
928,95
517,62
6,82%
31,99%
4,95%
73,6%
103,52%
18,64%
РТС-Голубые фишки
Россия
12 816,27
12 778,46
37,81
0,3%
12:18:49
04/20/2016 12:18:49 PM UTC+0300
20.04.2016
04/20/2016 12:18:49 PM UTC+0300
12 928,30
10 419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
РТС-Телекоммуникаций
Россия
98,30
98,15
0,15
0,15%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
99,97
69,06
30,04%
22,19%
9,1%
33,41%
-48,06%
-57,42%
Индекс РТС-2
Россия
643,66
641,76
1,9
0,3%
14:34:15
12/17/2015 02:34:15 PM UTC+0300
17.12.2015
12/17/2015 02:34:15 PM UTC+0300
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
РТС-индекс волатильности
Россия
23,03
22,90
0,13
0,57%
17:28:31
12/12/2016 05:28:31 PM UTC+0300
12.12.2016
12/12/2016 05:28:31 PM UTC+0300
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
РТС-Потреб. товаров и торговли
Россия
264,49
264,95
-0,46
-0,17%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
269,15
193,89
11,09%
6,17%
3,06%
31,81%
-26,34%
-26,67%
PТС-Машиностроение
Россия
71,97
70,52
1,45
2,06%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
72,65
43,04
23,15%
34,78%
14,46%
62,06%
-36,83%
-54,8%
РТС-Металлы и добыча
Россия
206,82
206,47
0,35
0,17%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
213,20
110,66
16,68%
27,66%
6,16%
80,82%
47,16%
-18,68%
PTC-Нефть и Газ
Россия
179,34
176,84
2,5
1,41%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
188,28
121,09
14,74%
20,06%
-4,25%
40,82%
-6,5%
-15,09%
РТС-Транспорт
Россия
85,97
85,77
0,2
0,23%
18:50:40
02/21/2017 06:50:40 PM UTC+0300
21.02.2017
02/21/2017 06:50:40 PM UTC+0300
89,88
26,67
31,31%
92,8%
14,2%
206,38%
-93,41%
RTX EUR
Россия
2 184,58
2 141,38
43,2
2,02%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
2 345,96
1 303,62
13,67%
29,03%
-5,95%
59,67%
11,19%
-16,36%
RTX MET EUR
Россия
2 990,59
2 959,38
31,21
1,05%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
3 071,99
1 487,34
17,08%
40,67%
3,26%
94,42%
103,09%
3,12%
RTX MET RUB
Россия
4 618,33
4 635,75
-17,42
-0,38%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
4 872,72
3 191,19
4,79%
16,92%
-0,39%
42,05%
152,25%
58,82%
RTX MET USD
Россия
2 334,44
2 328,61
5,83
0,25%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
2 416,58
1 220,72
16,13%
30,82%
4,78%
85,76%
55,68%
-18,09%
RTX MID EUR
Россия
2 315,19
2 284,11
31,08
1,36%
19:45:20
02/21/2017 07:45:20 PM UTC+0300
21.02.2017
02/21/2017 07:45:20 PM UTC+0300
2 387,33
1 378,98
19,06%
32,94%
3,73%
60,15%
38,42%
-7,19%
RTX MID RUB
Россия
3 183,75
3 186,11
-2,36
-0,07%
19:45:20
02/21/2017 07:45:20 PM UTC+0300
21.02.2017
02/21/2017 07:45:20 PM UTC+0300
3 444,76
2 606,75
6,56%
10,49%
0,07%
17,01%
71,93%
42,94%
RTX MID USD
Россия
1 787,98
1 778,13
9,85
0,55%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
1 851,77
1 113,53
18,09%
23,63%
5,26%
53,02%
6,11%
-26,27%
RTX NRG EUR
Россия
1 536,63
1 512,76
23,87
1,58%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
1 607,04
504,44
26,59%
68,05%
9,47%
191,88%
89,36%
-43,15%
RTX NRG RUB
Россия
2 373,00
2 369,68
3,32
0,14%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
2 504,96
1 086,50
13,31%
39,68%
5,6%
113,26%
135,2%
-12,44%
RTX NRG USD
Россия
1 199,49
1 190,33
9,16
0,77%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
1 259,81
410,54
25,57%
56,29%
11,08%
178,89%
45,16%
-54,84%
RTX OIL EUR
Россия
2 145,94
2 098,07
47,87
2,28%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
2 335,30
1 334,08
12,58%
27,85%
-7,25%
52,92%
16,46%
-3,73%
RTX OIL RUB
Россия
3 313,96
3 286,53
27,43
0,83%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
3 718,14
2 869,58
0,77%
6,26%
-10,53%
11,73%
44,66%
48,26%
RTX OIL USD
Россия
1 675,11
1 650,88
24,23
1,47%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
1 791,77
1 088,28
11,67%
18,9%
-5,89%
46,12%
-10,72%
-23,53%
RTX RUB
Россия
3 695,45
3 674,36
21,09
0,57%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
4 089,37
3 081,25
1,74%
7,25%
-9,28%
16,66%
38,11%
28,82%
RTX USD
Россия
1 574,80
1 556,03
18,77
1,21%
19:45:21
02/21/2017 07:45:21 PM UTC+0300
21.02.2017
02/21/2017 07:45:21 PM UTC+0300
1 662,55
981,93
12,75%
20%
-4,57%
52,56%
-14,76%
-33,56%
RVI Index
Россия
23,37
25,19
-1,82
-7,23%
16:36:30
11/24/2016 04:36:30 PM UTC+0300
24.11.2016
11/24/2016 04:36:30 PM UTC+0300
56,32
20,59
-18,2%
-32,84%
-40,96%
-36,99%
7,99%
RVX USD
-
308,16
307,85
0,31
0,1%
19:56:02
06/27/2013 07:56:02