ММВБ 2 160 -0,1%  Nasdaq 5 555 0,3%  Nikkei 18 911 -1,2%  USD/RUB 59,8235 0,3% 
РТС 1 139 0,2%  S&P500 2 271 0,3%  Нефть 55,6 0,1%  EUR/RUB 64,1996 0,5% 
Dow 19 827 0,5%  FTSE100 7 198 -0,1%  Золото 1 218 2,1%  EUR/USD 1,0741 0,3% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
485,98
484,64
1,34
0,28%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
489,91
378,53
6,56%
7,47%
-0,08%
22,81%
19,43%
51,44%
AEX EXT
Нидерланды
485,42
484,66
0,76
0,16%
20:35:01
01/20/2017 08:35:01 PM UTC+0300
20.01.2017
01/20/2017 08:35:01 PM UTC+0300
489,84
378,23
6,3%
7,36%
-0,23%
24,03%
19,02%
AEX GR
Нидерланды
1 517,82
1 513,65
4,17
0,28%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
1 530,11
1 139,68
7,01%
8,89%
-0,08%
27,56%
31,26%
79,01%
AEX NR
Нидерланды
1 342,25
1 338,56
3,69
0,28%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
1 353,12
1 012,05
6,98%
8,77%
-0,08%
27,01%
29,73%
75,11%
AEX Volatility Index
Нидерланды
13,55
13,69
-0,14
-1,01%
19:35:11
01/20/2017 07:35:11 PM UTC+0300
20.01.2017
01/20/2017 07:35:11 PM UTC+0300
109,90
12,88
-15,1%
-21,27%
-17,73%
-61,33%
5,45%
-32,39%
AMEX Biotech
США
3 201,68
3 201,68
0
0%
03:15:14
01/21/2017 03:15:14 AM UTC+0300
21.01.2017
01/21/2017 03:15:14 AM UTC+0300
3 406,07
2 787,57
4,08%
1,8%
0%
1,71%
24,03%
155,41%
AMX
Нидерланды
684,88
685,68
-0,8
-0,12%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
697,75
573,71
2,15%
9,67%
-1,21%
8,44%
5,34%
34,79%
ASCX
Нидерланды
854,13
854,23
-0,1
-0,01%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
864,33
679,92
-0,17%
10,41%
1,91%
20,94%
60,29%
117,16%
ATX
Австрия
2 685,81
2 666,46
19,35
0,73%
19:33:06
01/20/2017 07:33:06 PM UTC+0300
20.01.2017
01/20/2017 07:33:06 PM UTC+0300
2 700,89
1 929,73
8,9%
20,86%
1,16%
31,44%
-0,71%
32,98%
ATX BI
Австрия
1 613,69
1 586,85
26,84
1,69%
19:34:09
01/20/2017 07:34:09 PM UTC+0300
20.01.2017
01/20/2017 07:34:09 PM UTC+0300
1 616,41
983,66
19,32%
33,18%
1,59%
56,11%
26,39%
61,59%
ATX CPS
Австрия
3 963,20
3 950,57
12,63
0,32%
19:34:10
01/20/2017 07:34:10 PM UTC+0300
20.01.2017
01/20/2017 07:34:10 PM UTC+0300
4 024,22
3 080,57
8,99%
18,85%
0,82%
18,5%
69,85%
125,5%
ATX DVP
-
65,55
65,55
0
0%
10:59:01
12/16/2016 10:59:01 AM UTC+0300
16.12.2016
12/16/2016 10:59:01 AM UTC+0300
65,55
6,84
14,44%
39,47%

30,5%
-7,15%
-18%
ATX FIN
Австрия
1 016,60
1 018,08
-1,48
-0,15%
19:34:24
01/20/2017 07:34:24 PM UTC+0300
20.01.2017
01/20/2017 07:34:24 PM UTC+0300
1 039,53
768,60
5,21%
16,14%
0,77%
23,56%
-12,01%
32,69%
ATX FND
Австрия
4 492,88
4 468,82
24,06
0,54%
19:33:30
01/20/2017 07:33:30 PM UTC+0300
20.01.2017
01/20/2017 07:33:30 PM UTC+0300
4 520,29
3 249,27
9,43%
19,89%
0,71%
32,42%
7,57%
28,63%
ATX IGS
Австрия
1 747,27
1 740,36
6,91
0,4%
19:36:26
01/20/2017 07:36:26 PM UTC+0300
20.01.2017
01/20/2017 07:36:26 PM UTC+0300
1 750,24
1 428,69
4,39%
11%
1,94%
13,81%
6,19%
42,76%
ATX LV2
Австрия
817,63
806,51
11,12
1,38%
19:33:30
01/20/2017 07:33:30 PM UTC+0300
20.01.2017
01/20/2017 07:33:30 PM UTC+0300
827,46
417,17
18,04%
45,85%
2,23%
73,55%
-2,09%
ATX LV4
Австрия
211,22
205,56
5,66
2,75%
19:33:27
01/20/2017 07:33:27 PM UTC+0300
20.01.2017
01/20/2017 07:33:27 PM UTC+0300
216,40
63,38
37,08%
105,73%
4,37%
152,08%
-40,69%
ATX NTR EUR
Австрия
4 169,86
4 141,33
28,53
0,69%
19:33:30
01/20/2017 07:33:30 PM UTC+0300
20.01.2017
01/20/2017 07:33:30 PM UTC+0300
4 194,79
2 925,00
8,86%
21,27%
1,13%
34,63%
5,24%
48,04%
ATX Prime
Австрия
1 363,09
1 354,87
8,22
0,61%
19:36:26
01/20/2017 07:36:26 PM UTC+0300
20.01.2017
01/20/2017 07:36:26 PM UTC+0300
1 367,62
996,15
8,94%
19,94%
1,21%
29,41%
1,97%
36,61%
ATX TD
Австрия
1 076,51
1 069,44
7,07
0,66%
19:33:30
01/20/2017 07:33:30 PM UTC+0300
20.01.2017
01/20/2017 07:33:30 PM UTC+0300
1 079,95
746,60
15,01%
23,06%
0,98%
38,8%
-10,22%
16,09%
ATX TD NTR
Австрия
1 368,64
1 359,66
8,98
0,66%
19:33:30
01/20/2017 07:33:30 PM UTC+0300
20.01.2017
01/20/2017 07:33:30 PM UTC+0300
1 373,02
919,96
15,01%
23,71%
0,98%
43,21%
-2,86%
34,48%
ATX TD TR
Австрия
1 463,92
1 454,31
9,61
0,66%
19:33:30
01/20/2017 07:33:30 PM UTC+0300
20.01.2017
01/20/2017 07:33:30 PM UTC+0300
1 468,60
977,57
15,01%
23,71%
0,98%
44,15%
-0,73%
39,71%
ATX TR
Австрия
4 711,77
4 679,53
32,24
0,69%
19:33:30
01/20/2017 07:33:30 PM UTC+0300
20.01.2017
01/20/2017 07:33:30 PM UTC+0300
4 739,93
3 289,43
8,86%
21,29%
1,13%
35,27%
6,84%
52,27%
ATX five
Австрия
1 411,07
1 401,29
9,78
0,7%
19:33:26
01/20/2017 07:33:26 PM UTC+0300
20.01.2017
01/20/2017 07:33:26 PM UTC+0300
1 420,77
1 017,34
8,78%
21,49%
1,31%
29,55%
-14,59%
26,77%
AXX
Великобритания
873,55
872,31
1,24
0,14%
19:46:02
01/20/2017 07:46:02 PM UTC+0300
20.01.2017
01/20/2017 07:46:02 PM UTC+0300
876,96
663,46
5,61%
18,58%
2,78%
29,53%
-1%
15,81%
Al-Quds
-
527,25
527,53
-0,28
-0,05%
22:10:06
01/22/2017 10:10:06 PM UTC+0300
22.01.2017
01/22/2017 10:10:06 PM UTC+0300
537,00
488,39
2,39%
3,1%
-1,01%
-0,73%
-9,73%
10,9%
Arca Gold Index
-
202,63
200,46
2,16
1,08%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
286,05
103,42
-3,81%
-18,61%
6,7%
82,52%
-7,77%
-60,18%
Athex 20
Греция
1 712,90
1 724,25
-11,35
-0,66%
18:19:09
01/20/2017 06:19:09 PM UTC+0300
20.01.2017
01/20/2017 06:19:09 PM UTC+0300
1 868,90
1 075,20
8,29%
11,69%
-1,84%
1089,43%
320,09%
515,04%
Athex Composite
Греция
639,16
642,51
-3,35
-0,52%
18:19:09
01/20/2017 06:19:09 PM UTC+0300
20.01.2017
01/20/2017 06:19:09 PM UTC+0300
670,21
420,82
7,26%
12,18%
-1,15%
21,41%
-48,43%
-9,75%
Australia All Ordinaries
Австралия
5 709,70
5 745,40
-35,7
-0,62%
08:11:35
01/20/2017 08:11:35 AM UTC+0300
20.01.2017
01/20/2017 08:11:35 AM UTC+0300
5 876,80
4 762,10
3,32%
2,58%
-1,29%
16,6%
7,58%
32,69%
BATX BAM
Босния и Герцеговина
646,68
646,68
0
0%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
724,77
635,27
-3,22%
-2,16%
-2,35%
-10,15%
-14,78%
-6,85%
BATX EUR
Босния и Герцеговина
646,69
646,69
0
0%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
729,24
630,08
-3,22%
-2,16%
-2,35%
-10,15%
-14,78%
-6,85%
BATX USD
Босния и Герцеговина
489,15
486,07
3,08
0,63%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
576,14
482,48
-5,42%
-5,1%
-0,46%
-11,95%
-32,91%
-23,01%
BEL 20
Бельгия
3 588,53
3 593,97
-5,44
-0,15%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
3 679,62
3 117,61
-0,61%
4,58%
-1,15%
9,23%
21,06%
63,18%
BEL 20 GR
Бельгия
9 090,19
9 103,95
-13,76
-0,15%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
9 313,82
7 609,00
0%
6,04%
-1,07%
13,37%
34,79%
98,4%
BEL 20 NR
Бельгия
7 164,29
7 175,14
-10,85
-0,15%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
7 342,23
6 053,56
-0,17%
5,66%
-1,1%
12,31%
31,17%
88,75%
BEL Mid
Бельгия
4 631,67
4 637,33
-5,66
-0,12%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
4 707,58
3 818,58
2,75%
5,05%
-0,16%
14,02%
25,31%
66,62%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
7 223,69
7 178,10
45,59
0,64%
19:00:01
01/19/2017 07:00:01 PM UTC+0300
19.01.2017
01/19/2017 07:00:01 PM UTC+0300
7 259,85
5 899,96
4,57%
8,39%
0,83%
19,14%
10,14%
62,17%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
17:15:00
12/30/2013 05:15:00 PM UTC+0300
30.12.2013
12/30/2013 05:15:00 PM UTC+0300



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 711,45
1 708,79
2,66
0,16%
18:41:09
01/20/2017 06:41:09 PM UTC+0300
20.01.2017
01/20/2017 06:41:09 PM UTC+0300
1 853,31
1 444,86
-3,47%
4,43%
0,66%
8,97%
8,68%
3,31%
BOVESPA
Бразилия
60 231,65
60 129,44
102,22
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
60 310,50
37 046,07
17,83%
23,77%
42,93%
29,09%
11,02%
7,98%
BSX
Бермудские Острова
1 957,38
1 937,38
20
1,03%
00:40:28
01/21/2017 12:40:28 AM UTC+0300
21.01.2017
01/21/2017 12:40:28 AM UTC+0300
1 962,51
1 150,78
20,77%
62,39%
2,04%
60,65%
63,4%
86%
BTX BGN
Болгария
1 564,86
1 562,03
2,83
0,18%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 582,16
1 128,95
24,86%
33,63%
5,87%
32,91%
-10,29%
28,36%
BTX EUR
Болгария
1 564,66
1 561,91
2,75
0,18%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 582,20
1 128,98
24,86%
33,61%
5,86%
32,89%
-10,31%
28,34%
BTX USD
Болгария
1 232,33
1 222,43
9,9
0,81%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 241,96
933,58
22,03%
29,59%
8,86%
30,23%
-29,39%
6,08%
BUMIX
Венгрия
1 953,38
1 954,95
-1,57
-0,08%
19:25:01
01/20/2017 07:25:01 PM UTC+0300
20.01.2017
01/20/2017 07:25:01 PM UTC+0300
1 978,60
1 606,08
3,41%
14,23%
0,53%
19,84%
38,07%
50,31%
BUX
Венгрия
32 881,92
32 709,08
172,84
0,53%
19:25:01
01/20/2017 07:25:01 PM UTC+0300
20.01.2017
01/20/2017 07:25:01 PM UTC+0300
33 134,32
22 509,68
12,07%
19,25%
2,44%
44,52%
70,7%
74,43%
BVQ
Эквадор
1 042,54
1 042,48
0,06
0,01%
10:06:04
01/19/2017 10:06:04 AM UTC+0300
19.01.2017
01/19/2017 10:06:04 AM UTC+0300
1 127,64
1 011,14
0,46%
0,92%
0,86%
-6,65%
-8%
-35,51%
BWBX EUR
-
169,05
167,65
1,4
0,84%
18:30:05
10/14/2013 06:30:05 PM UTC+0300
14.10.2013
10/14/2013 06:30:05 PM UTC+0300
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 259,55
1 239,74
19,81
1,6%
21:39:29
01/22/2017 09:39:29 PM UTC+0300
22.01.2017
01/22/2017 09:39:29 PM UTC+0300
1 262,05
1 089,32
9,77%
8,51%
3,26%
8,77%
-1,52%
10,35%
Broad Market Index
Россия
1 478,38
1 470,50
7,88
0,54%
13:34:15
11/23/2016 01:34:15 PM UTC+0300
23.11.2016
11/23/2016 01:34:15 PM UTC+0300
1 470,50
1 136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Франция
4 850,67
4 841,14
9,53
0,2%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
4 929,60
3 892,46
6,84%
10,75%
-0,65%
17,59%
12,21%
46,04%
CAC 40 GR
Франция
11 978,95
11 955,43
23,52
0,2%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
12 171,51
9 269,28
7,17%
11,36%
-0,63%
22,12%
24,13%
74,82%
CAC 40 NR
Франция
9 504,98
9 486,31
18,67
0,2%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
9 658,34
7 435,01
7,07%
11,17%
-0,64%
20,75%
20,46%
65,75%
CAC 40 Volatility Index
Франция
14,44
14,72
-0,28
-1,87%
19:35:11
01/20/2017 07:35:11 PM UTC+0300
20.01.2017
01/20/2017 07:35:11 PM UTC+0300
116,01
11,95
-14,1%
-25,76%
-14,51%
-57,73%
2,92%
-38,47%
CAC All Shares
Франция
5 641,92
5 634,60
7,32
0,13%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
5 692,88
4 536,25
7,07%
11,66%
-0,01%
18,48%
16,75%
57,21%
CAC All Tradable
Франция
3 766,92
3 761,69
5,23
0,14%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
3 822,30
3 025,57
6,62%
10,72%
-0,57%
17,62%
14,35%
52,41%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 350,45
5 340,07
10,38
0,19%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
5 430,85
4 310,78
6,83%
10,71%
-0,55%
17,23%
12,21%
48,04%
CAC Low Risk
Франция
2 195,23
2 199,77
-4,54
-0,21%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
2 273,70
1 908,79
-0,38%
3,14%
-1,77%
9,01%
18,47%
CAC MID 60
Франция
11 922,62
11 960,16
-37,54
-0,31%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
12 134,75
9 394,62
3,99%
9,68%
-0,88%
19,53%
31,34%
95,5%
CAC Mid & Small
Франция
11 877,97
11 912,17
-34,2
-0,29%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
12 054,36
9 305,06
5%
10,81%
-0,67%
20,53%
33,1%
95,54%
CAC Next 20
Франция
10 128,13
10 110,77
17,36
0,17%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
10 185,17
8 268,24
6,75%
10,4%
0,34%
14,12%
12,6%
69,51%
CAC Small
Франция
11 251,17
11 268,48
-17,31
-0,15%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
11 351,14
8 499,72
10,34%
16,77%
0,38%
25,94%
40,95%
95,59%
CAX EUR
-
100,24
100,24
0
0%
19:56:01
05/07/2013 07:56:01 PM UTC+0300
07.05.2013
05/07/2013 07:56:01 PM UTC+0300
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 058,57
1 055,66
2,91
0,28%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 061,86
799,45
7,56%
13,2%
0,43%
23,47%
21,68%
87,28%
CDAX Kursindex
Германия
534,48
533,01
1,47
0,28%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
534,48
416,59
7,56%
13,19%
0,43%
19,98%
12,35%
61,66%
CECE BNK EUR
-
1 148,53
1 146,53
2
0,17%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 161,95
873,12
6,27%
15,96%
2,76%
26%
5,82%
48,29%
CECE EUR
-
1 528,56
1 530,69
-2,13
-0,14%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 545,22
1 195,42
10,03%
14,04%
2,88%
26,82%
-9,75%
-5,63%
CECE EUR DVP
-
46,50
46,50
0
0%
10:59:01
12/16/2016 10:59:01 AM UTC+0300
16.12.2016
12/16/2016 10:59:01 AM UTC+0300
59,53
4,09
20,97%
82%

-21,89%
-51,69%
-50,9%
CECE FND EUR
-
1 492,72
1 494,36
-1,64
-0,11%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 501,49
1 220,11
8,56%
10,15%
2,56%
18,54%
-4,62%
-16,66%
CECE FND USD
-
1 584,09
1 575,87
8,22
0,52%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 642,81
1 341,32
6,1%
6,84%
4,56%
16,16%
-24,91%
-31,12%
CECE HCA EUR
-
2 020,67
2 010,73
9,94
0,49%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
2 081,60
1 775,12
3,4%
6,33%
3,44%
2,49%
29,28%
60,3%
CECE INF EUR
-
480,69
478,07
2,62
0,55%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
522,12
443,67
-1,05%
-2,4%
0,56%
4,41%
-25,81%
-52,88%
CECE LV2 EUR
-
617,51
619,23
-1,72
-0,28%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
631,04
370,58
20,61%
30,3%
5,79%
64,17%
-12,69%
CECE LV4 EUR
-
133,18
133,93
-0,75
-0,56%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
139,09
46,58
43,16%
64,34%
11,72%
135,59%
-49,12%
CECE MID EUR
-
1 375,56
1 372,73
2,83
0,21%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
1 388,34
1 048,93
8,88%
19,4%
3,06%
30,82%
11,12%
16,53%
CECE MID USD
-
1 082,08
1 073,07
9,01
0,84%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
1 091,12
842,50
6,41%
15,81%
5,06%
28,2%
-12,52%
-3,68%
CECE NTR EUR
-
2 190,65
2 193,70
-3,05
-0,14%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
2 214,53
1 674,95
10,03%
14,61%
2,88%
30,29%
-1,54%
13,51%
CECE NTR USD
-
2 322,15
2 310,78
11,37
0,49%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
2 347,73
1 802,63
7,54%
11,16%
4,88%
27,67%
-22,49%
-6,18%
CECE OIL EUR
-
1 522,56
1 534,35
-11,79
-0,77%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 561,76
1 105,71
13,14%
17,16%
1,25%
36,53%
22,26%
34,15%
CECE TD EU
-
467,63
465,74
1,89
0,41%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
535,54
418,71
5,2%
-0,71%
2,24%
3,25%
-26,19%
-34,48%
CECE TD NTR EUR
-
685,77
683,00
2,77
0,41%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
750,24
614,03
5,2%
0,83%
2,23%
8,08%
-16,28%
-15,36%
CECE TD NTR USD
-
507,61
502,39
5,22
1,04%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
590,41
451,93
2,82%
-2,2%
4,23%
5,92%
-34,09%
-30,04%
CECE TD TR EUR
-
759,72
756,65
3,07
0,41%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
817,28
680,24
5,2%
1,21%
2,23%
9,91%
-12,65%
-8,79%
CECE TD TR USD
-
562,47
556,68
5,79
1,04%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
643,31
500,77
2,82%
-1,84%
4,23%
7,71%
-31,23%
-24,61%
CECE TD USD
-
346,11
342,55
3,56
1,04%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
421,41
308,14
2,82%
-3,7%
4,23%
1,18%
-41,89%
-45,85%
CECE TEL EUR
-
504,33
501,91
2,42
0,48%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
514,57
418,29
6,05%
13,29%
2,29%
12,47%
-17,87%
-38,63%
CECE TR EUR
-
2 372,99
2 376,29
-3,3
-0,14%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
2 398,85
1 800,75
10,04%
14,75%
2,88%
31,27%
0,86%
19,05%
CECE USD
-
1 632,47
1 624,48
7,99
0,49%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
1 669,01
1 301,87
7,54%
10,62%
4,88%
24,28%
-28,95%
-22%
CECETR USD
-
2 534,31
2 521,91
12,4
0,49%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
2 562,24
1 952,57
7,54%
11,3%
4,88%
28,64%
-20,59%
-1,6%
CECExt EUR
-
983,09
984,12
-1,03
-0,1%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
991,65
780,05
8,89%
13,35%
2,8%
25,32%
-8,34%
-2,23%
CECExt USD
-
774,20
770,15
4,05
0,53%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
789,68
625,64
6,42%
9,94%
4,8%
22,81%
-27,83%
-19,19%
CEERIUS
-
1 179,63
1 178,30
1,33
0,11%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
1 194,69
959,12
10,88%
16,31%
3,42%
22,39%
16,96%
15,78%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
394,02
394,50
-0,48
-0,12%
19:47:00
01/20/2017 07:47:00 PM UTC+0300
20.01.2017
01/20/2017 07:47:00 PM UTC+0300
422,35
343,82
-0,86%
5,8%
-0,64%
9,53%
-17,48%
-2,92%
CETOP 20
Венгрия
1 792,35
1 794,15
-1,8
-0,1%
19:16:00
01/20/2017 07:16:00 PM UTC+0300
20.01.2017
01/20/2017 07:16:00 PM UTC+0300
1 804,44
1 467,29
9,16%
12,24%
2,36%
22,59%
-5,53%
-0,92%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
2 083,84
2 079,52
4,32
0,21%
18:45:01
01/19/2017 06:45:01 PM UTC+0300
19.01.2017
01/19/2017 06:45:01 PM UTC+0300
2 095,50
1 584,53
5,98%
19,24%
4,61%
31,41%
14,94%
20,81%
CROX EUR
Хорватия
1 237,20
1 235,25
1,95
0,16%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
1 244,36
900,60
7,96%
22,83%
5,46%
36,98%
36,32%
30,39%
CROX HRK
Хорватия
1 214,12
1 212,73
1,39
0,11%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
1 221,29
901,48
8,09%
23,35%
4,95%
34,31%
34,26%
29,54%
CROX USD
Хорватия
970,85
963,23
7,62
0,79%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
982,05
717,97
5,52%
19,14%
7,52%
34,24%
7,32%
7,77%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
18:09:35
11/23/2012 06:09:35 PM UTC+0300
23.11.2012
11/23/2012 06:09:35 PM UTC+0300
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
12:28:39
12/31/2012 12:28:39 PM UTC+0300
31.12.2012
12/31/2012 12:28:39 PM UTC+0300
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 218,44
3 213,70
4,74
0,15%
04:28:09
01/23/2017 04:28:09 AM UTC+0300
23.01.2017
01/23/2017 04:28:09 AM UTC+0300
3 397,38
2 655,63
2,05%
7,79%
1,64%
10,71%
56,64%
35,19%
CSI 200
Китай
4 053,25
4 049,84
3,42
0,08%
04:27:18
01/23/2017 04:27:18 AM UTC+0300
23.01.2017
01/23/2017 04:27:18 AM UTC+0300
4 413,12
3 507,62
-4,22%
-2,34%
-1,52%
1,68%
40,78%
40,41%
CSI 300
Китай
3 359,05
3 354,89
4,17
0,12%
04:27:27
01/23/2017 04:27:27 AM UTC+0300
23.01.2017
01/23/2017 04:27:27 AM UTC+0300
3 583,72
2 821,21
-0,25%
3,97%
0,5%
7,36%
50,5%
36,51%
CSI 500
Китай
6 130,44
6 122,00
8,44
0,14%
04:27:27
01/23/2017 04:27:27 AM UTC+0300
23.01.2017
01/23/2017 04:27:27 AM UTC+0300
6 692,14
5 240,65
-6,25%
-4,34%
-3,01%
1,48%
60,25%
86,2%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
3 841,74
3 836,82
4,92
0,13%
04:27:52
01/23/2017 04:27:52 AM UTC+0300
23.01.2017
01/23/2017 04:27:52 AM UTC+0300
4 119,46
3 253,40
-2,08%
1,4%
-0,55%
5,59%
53,19%
47,86%
CTX CZK
Чехия
1 183,18
1 182,50
0,68
0,06%
19:45:04
01/20/2017 07:45:04 PM UTC+0300
20.01.2017
01/20/2017 07:45:04 PM UTC+0300
1 215,71
979,69
-0,58%
3,82%
0,43%
7,64%
-15,32%
-10,83%
CTX EUR
Чехия
1 191,34
1 190,88
0,46
0,04%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 224,44
983,27
-0,6%
3,82%
0,41%
7,67%
-13,71%
-16,03%
CTX USD
Чехия
1 272,18
1 263,71
8,47
0,67%
19:45:02
01/20/2017 07:45:02 PM UTC+0300
20.01.2017
01/20/2017 07:45:02 PM UTC+0300
1 371,24
1 087,23
-2,85%
0,7%
2,39%
5,51%
-32,06%
-30,6%
Classic All Share
Германия
7 434,72
7 428,98
5,74
0,08%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
7 444,20
5 703,22
5,61%
8,85%
1,18%
24,54%
31,17%
126,73%
Classic All Share Kursindex
Германия
5 437,71
5 433,52
4,19
0,08%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
5 437,71
4 316,70
5,48%
8,62%
1,18%
21,61%
22,64%
101,53%
DAX
Германия
11 630,13
11 596,89
33,24
0,29%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
11 692,27
8 699,29
8,68%
14,67%
0,27%
23,83%
19,7%
81,6%
DAX International 100
Германия
1 746,08
1 742,01
4,07
0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 749,97
1 330,70
8,04%
12,81%
0,4%
22,38%
21,22%
85,85%
DAX International Mid 100
Германия
1 755,63
1 756,62
-0,99
-0,06%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 766,51
1 381,11
5,92%
10,64%
-0,05%
21,19%
25,08%
118,68%
DAX Kursindex
Германия
5 660,83
5 644,65
16,18
0,29%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
5 691,07
4 349,56
8,68%
14,68%
0,27%
20,13%
10,17%
55,81%
DAXglobal Africa (PR)
Германия
348,36
349,60
-1,24
-0,35%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
359,61
261,64
1,1%
4,86%
3,11%
32,71%
-16,71%
11,15%
DAXglobal Africa TR
Германия
571,77
573,81
-2,04
-0,36%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
597,92
420,23
1,19%
5,58%
3,11%
39,23%
-6,74%
33,22%
DAXglobal Agribusiness Index
Германия
447,80
443,89
3,91
0,88%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
451,17
340,25
10,04%
11,3%
2,01%
29,68%
23,6%
24,25%
DAXglobal Alternative Energy
Германия
119,25
119,73
-0,48
-0,4%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
123,34
90,11
5,22%
5,38%
-1,01%
28,47%
25,86%
30,29%
DAXglobal Asia
-
630,77
638,98
-8,21
-1,28%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
648,72
466,08
-1,1%
4,78%
1,73%
29,92%
48,12%
49,53%
DAXglobal Asia Basic Resources
Германия
897,78
912,95
-15,17
-1,66%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
916,78
626,03
4,25%
10,19%
3,28%
42,62%
16,2%
-32,08%
DAXglobal Asia Construction & Materials
Германия
328,81
330,99
-2,18
-0,66%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
331,49
242,81
5,29%
9,92%
4,15%
31,61%
-4,9%
-3,72%
DAXglobal Asia Financial Services EUR Kursindex
Германия
293,34
297,09
-3,75
-1,26%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
298,60
213,30
2,96%
10,37%
2,15%
24,25%
34,81%
43,67%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
512,89
519,59
-6,7
-1,29%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
553,26
449,13
-5,68%
-5,96%
-0,77%
11,08%
11,64%
25,89%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
440,76
440,96
-0,2
-0,05%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
444,96
383,92
2,54%
2,72%
3,46%
13,94%
6,94%
7,73%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
590,43
595,35
-4,92
-0,83%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
599,27
382,29
6,41%
13,34%
3,45%
55,62%
23,74%
5%
DAXglobal Asia Short EUR
Германия
140,93
139,14
1,79
1,29%
00:15:35
01/21/2017 12:15:35 AM UTC+0300
21.01.2017
01/21/2017 12:15:35 AM UTC+0300
196,69
137,18
0,28%
-6,02%
-1,92%
-25,82%
-39,46%
-42,26%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
241,24
243,03
-1,79
-0,74%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
246,72
181,79
0,32%
6,98%
2,38%
30,78%
34,74%
41,44%
DAXglobal Asia Utilities EUR Kursindex
Германия
412,44
420,03
-7,59
-1,81%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
444,18
369,51
-4,85%
-3,46%
1,65%
8,65%
19,38%
33,95%
DAXglobal Austria Dividend Index
Германия
544,76
538,35
6,41
1,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
545,36
354,25
15,98%
26,37%
4,16%
44,97%
8,73%
31,95%
DAXglobal Austria Eastern Europe Exposure Index
Германия
246,43
244,20
2,23
0,91%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
246,64
171,48
13,44%
24,52%
2,26%
36,94%
-0,34%
19,9%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
317,96
318,24
-0,28
-0,09%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
339,58
255,21
-1,85%
13,46%
-5,59%
14,78%
-22,59%
18,17%
DAXglobal BRIC
-
621,99
626,40
-4,41
-0,7%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
638,30
399,42
3,45%
10,64%
1,2%
51,28%
35,71%
19,81%
DAXglobal BRIC Short EUR
Германия
307,14
305,00
2,14
0,7%
00:15:35
01/21/2017 12:15:35 AM UTC+0300
21.01.2017
01/21/2017 12:15:35 AM UTC+0300
495,49
299,49
-4,19%
-11%
-1,4%
-36,89%
-36,43%
-30,79%
DAXglobal China Automotive EUR Kursindex
Германия
456,54
458,56
-2,02
-0,44%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
459,50
292,00
5,93%
14,96%
8,61%
40,91%
42,56%
76,8%
DAXglobal China Construction & Materials EUR Kursi
Германия
735,90
743,79
-7,89
-1,06%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
766,44
494,98
8,86%
15,54%
4,15%
36,38%
36,92%
58,4%
DAXglobal China EUR (Performance)
Германия
561,63
569,92
-8,29
-1,45%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
576,53
402,31
0,09%
10,83%
3,09%
26,2%
41,39%
41,65%
DAXglobal China Environmental Protection EUR Kursi
Германия
80,34
81,09
-0,75
-0,92%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
82,08
56,62
0,77%
10,33%
2,7%
31,21%
-10,09%
8,32%
DAXglobal China Financial Services EUR Kursindex
Германия
533,78
541,99
-8,21
-1,51%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
561,02
388,42
2,5%
12,27%
1,07%
21,83%
39,04%
33,73%
DAXglobal China Food & Beverages EUR Kursindex
Германия
94,48
95,19
-0,71
-0,75%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
97,79
67,22
-0,44%
7,27%
2,18%
24,48%
-8,3%
-17,03%
DAXglobal China Infrastructure & Transportation
Германия
269,29
271,19
-1,9
-0,7%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
288,87
219,36
0,79%
0,68%
3,29%
6,2%
25,09%
19,22%
DAXglobal China Real Estate EUR Kursindex
Германия
257,94
261,49
-3,55
-1,36%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
295,05
218,11
-3,98%
-3,6%
4,01%
4,78%
-3,11%
48,55%
DAXglobal China Short EUR
Германия
160,86
158,56
2,3
1,45%
00:15:35
01/21/2017 12:15:35 AM UTC+0300
21.01.2017
01/21/2017 12:15:35 AM UTC+0300
233,85
156,87
-0,98%
-11,4%
-3,22%
-24,59%
-40,49%
-44,36%
DAXglobal China Technology & Telecommunication EUR
Германия
262,12
264,74
-2,62
-0,99%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
274,19
207,63
-3,22%
7,82%
4,14%
15,28%
22,63%
51,25%
DAXglobal China Urbanization EUR (PR)
Китай
298,51
302,84
-4,33
-1,43%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
302,84
233,60
1,14%
6,3%
5,45%
14,11%
10,39%
31,31%
DAXglobal China Urbanization EUR (TR)
Китай
393,58
399,30
-5,72
-1,43%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
399,30
298,48
1,15%
7,1%
5,45%
17,74%
19,1%
48,63%
DAXglobal China Utilities EUR Kursindex
Германия
302,21
307,32
-5,11
-1,66%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
327,02
243,31
-2,61%
4,34%
0,57%
8,04%
2,86%
60,2%
DAXglobal Emerging 11 Kursindex
Германия
405,78
405,54
0,24
0,06%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
429,27
330,03
-4,76%
1,37%
0,55%
22,15%
13,98%
14,64%
DAXglobal Emerging 11 Short EUR
Германия
247,31
247,46
-0,15
-0,06%
00:15:35
01/21/2017 12:15:35 AM UTC+0300
21.01.2017
01/21/2017 12:15:35 AM UTC+0300
319,83
236,48
3,79%
-3,39%
-0,64%
-22,17%
-24,32%
-29,6%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
80,39
80,51
-0,12
-0,15%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
83,53
63,58
16,66%
-0,41%
10,53%
18,48%
-17,25%
-22,82%
DAXglobal Russia
Россия
547,93
549,11
-1,18
-0,21%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
598,05
279,54
17,27%
22,58%
-3,24%
89,87%
14,62%
11,24%
DAXglobal Russia Short EUR
Германия
190,76
190,35
0,41
0,22%
00:15:35
01/21/2017 12:15:35 AM UTC+0300
21.01.2017
01/21/2017 12:15:35 AM UTC+0300
407,14
174,82
-16,02%
-20,36%
3%
-51,68%
-38,25%
-40,93%
DAXglobal Russia+ Short EUR
Германия
306,84
305,90
0,94
0,31%
00:15:35
01/21/2017 12:15:35 AM UTC+0300
21.01.2017
01/21/2017 12:15:35 AM UTC+0300
674,15
288,30
-17,39%
-21,54%
0,78%
-53,11%
-37,92%
-34,84%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
592,01
597,07
-5,06
-0,85%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
603,40
480,56
0,82%
0,61%
-0,86%
22,91%
54,08%
103,5%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
434,15
441,91
-7,76
-1,76%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
442,86
263,83
12,17%
16,57%
6,88%
57,72%
38,23%
-22,91%
DAXplus Covered Call
Германия
919,88
920,81
-0,93
-0,1%
15:00:05
01/20/2017 03:00:05 PM UTC+0300
20.01.2017
01/20/2017 03:00:05 PM UTC+0300
927,58
677,70
6,7%
13,13%
0,2%
26,72%
10,82%
51,53%
DAXplus Export Strategy
Германия
529,40
529,73
-0,33
-0,06%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
536,78
398,36
5,13%
7,52%
-1,06%
27,23%
58,56%
134,33%
DAXplus Protective Put
Германия
587,99
586,36
1,63
0,28%
19:45:05
01/20/2017 07:45:05 PM UTC+0300
20.01.2017
01/20/2017 07:45:05 PM UTC+0300
592,32
492,84
6,71%
9,72%
-0,34%
6,7%
1,72%
43,26%
DAXplus Seasonal Strategy
Германия
57 545,42
57 380,92
164,5
0,29%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
57 839,85
43 766,80
8,68%
12,78%
0,27%
21,79%
36,84%
87,61%
DAXsector All Automobile
Германия
166,75
166,43
0,32
0,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
171,40
128,69
9,47%
13,85%
1,56%
16,78%
2,05%
76,87%
DAXsector All Banks
Германия
38,53
38,14
0,39
1,02%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
40,81
23,72
23,81%
29,82%
-1,23%
40,72%
-19,51%
3,71%
DAXsector All Basic Resources
Германия
289,36
287,74
1,62
0,56%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
296,45
181,68
13,02%
23,55%
1,14%
47,45%
53,12%
98,93%
DAXsector All Chemicals
Германия
244,32
242,81
1,51
0,62%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
244,33
174,93
11,44%
18,97%
1,63%
29,44%
19,12%
79,69%
DAXsector All Construction
Германия
161,88
160,32
1,56
0,97%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
168,10
103,07
3,84%
20,19%
-1,84%
47,18%
64,15%
138,9%
DAXsector All Consumer
Германия
314,59
315,24
-0,65
-0,21%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
329,89
238,85
-1,63%
3,32%
-0,32%
31,06%
26,78%
116,08%
DAXsector All Financial Services
Германия
137,11
137,97
-0,86
-0,62%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
151,64
115,96
-0,8%
-4,46%
-1,52%
15,14%
67,68%
141,9%
DAXsector All Food & Beverages
Германия
112,62
113,90
-1,28
-1,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
116,32
66,57
2,14%
11,87%
7,03%
61,81%
111,18%
169,68%
DAXsector All Industrial
Германия
212,33
211,15
1,18
0,56%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
212,62
155,32
10,02%
16,07%
1,42%
33,58%
27,09%
70,66%
DAXsector All Insurance
Германия
236,23
236,93
-0,7
-0,3%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
240,35
183,00
9,34%
21,64%
-0,02%
14,89%
39,21%
145,97%
DAXsector All Media
Германия
298,86
298,85
0,01
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
331,29
260,71
3,03%
-2,44%
1,36%
-0,84%
7,69%
156,11%
DAXsector All Pharma & Healthcare
Германия
324,84
324,82
0,02
0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
333,49
244,68
3,07%
6,08%
-2,38%
24,43%
62,92%
136,69%
DAXsector All Retail
Германия
115,84
116,66
-0,82
-0,7%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
119,08
91,94
-1,35%
7,71%
0,4%
17,94%
19,23%
56,88%
DAXsector All Software
Германия
311,37
312,01
-0,64
-0,21%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
314,25
243,95
4,41%
8,93%
0,38%
17,05%
40,96%
111,44%
DAXsector All Technology
Германия
156,04
155,11
0,93
0,6%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
157,19
95,70
7,98%
21,18%
1%
42,78%
62,36%
92,26%
DAXsector All Telecommunication
Германия
257,79
254,60
3,19
1,25%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
260,56
214,71
13,17%
9,77%
0,16%
12,06%
39,38%
129,45%
DAXsector All Transportation & Logistics
Германия
189,45
188,52
0,93
0,49%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
190,34
126,14
12,95%
21,23%
0,88%
34,1%
22,72%
139,45%
DAXsector All Utilities
Германия
37,04
36,99
0,05
0,14%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
43,15
33,40
-3,77%
-12,17%
2,12%
4,63%
-32,01%
-32,29%
DAXsector Automobile
Германия
1 536,92
1 535,92
1
0,07%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 583,73
1 140,62
9,52%
16,28%
0,56%
18,29%
7,32%
84,18%
DAXsector Banks
Германия
120,34
117,95
2,39
2,03%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
123,21
71,62
34,65%
37,26%
3,82%
6,4%
-41,19%
-29,33%
DAXsector Basic Resources
Германия
2 034,39
2 022,05
12,34
0,61%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 101,45
1 200,69
14,83%
25,65%
1,04%
52,19%
12,59%
8,03%
DAXsector Chemicals
Германия
2 647,87
2 634,58
13,29
0,5%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 649,72
1 929,93
11,09%
18,25%
1,24%
27,18%
17,09%
83,79%
DAXsector Construction
Германия
1 169,35
1 155,67
13,68
1,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 241,42
755,30
2,8%
20,53%
-2,32%
43,09%
61,56%
143,89%
DAXsector Consumer
Германия
1 839,64
1 844,92
-5,28
-0,29%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 927,60
1 339,41
-2,4%
4,8%
-0,32%
36,24%
32,61%
130,9%
DAXsector Financial Services
Германия
1 486,12
1 488,93
-2,81
-0,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 670,58
1 235,49
-1,29%
-5,5%
-2,21%
16,25%
64,89%
142,5%
DAXsector Food & Beverages
Германия
639,09
645,29
-6,2
-0,96%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
668,64
321,25
3,68%
14,12%
9,14%
87,04%
28,55%
23,39%
DAXsector Industrial
Германия
5 891,26
5 869,81
21,45
0,37%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
5 904,69
4 196,65
10,01%
17,34%
0,88%
37,7%
27,82%
95,85%
DAXsector Insurance
Германия
777,55
780,35
-2,8
-0,36%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
791,27
596,12
9,48%
22,73%
0,08%
14,17%
37,46%
139,95%
DAXsector Media
Германия
395,26
395,24
0,02
0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
445,20
338,66
3,13%
-2,34%
2,22%
-2,34%
17,04%
196,67%
DAXsector Pharma & Healthcare
Германия
4 992,43
4 992,75
-0,32
-0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
5 124,23
3 685,48
3,6%
7,03%
-2,29%
25,99%
62,35%
140,57%
DAXsector Retail
Германия
410,10
413,55
-3,45
-0,83%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
423,21
311,52
-0,43%
8,28%
0,16%
20,41%
21,16%
63,61%
DAXsector Software
Германия
24 684,61
24 743,57
-58,96
-0,24%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
24 923,18
19 362,57
4,45%
8,97%
0,33%
16,73%
45,95%
117,42%
DAXsector Technology
Германия
921,35
918,53
2,82
0,31%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
930,98
571,89
4,66%
17,62%
0,52%
41,47%
89,77%
113,97%
DAXsector Telecommunication
Германия
242,80
239,88
2,92
1,22%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
245,10
201,67
12,74%
9,02%
0,26%
13,25%
44,47%
145,05%
DAXsector Transportation & Logistics
Германия
812,63
808,45
4,18
0,52%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
826,01
545,21
11,54%
19,63%
-0,11%
32,54%
19,1%
142,34%
DAXsector Utilities
Германия
487,14
485,56
1,58
0,33%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
582,80
424,10
-0,81%
-14,03%
4,59%
7,17%
-36,92%
-35,66%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
303,79
301,00
2,79
0,93%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
303,79
196,10
5,26%
15,41%
3,65%
39,46%
14,85%
98,26%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
375,55
372,10
3,45
0,93%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
375,55
239,30
5,26%
15,41%
3,65%
41,28%
19,88%
116,99%
DAXsubsector Advertising (Kurs)
Германия
1 287,91
1 282,48
5,43
0,42%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 458,35
1 107,84
10,67%
-0,8%
1,36%
2,04%
243,85%
297,07%
DAXsubsector Advertising (Perf.)
Германия
1 316,09
1 310,54
5,55
0,42%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 489,43
1 125,66
10,67%
-0,76%
1,36%
2,62%
251,37%
305,76%
DAXsubsector Airlines (Kurs)
Германия
126,89
123,55
3,34
2,7%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
160,19
97,86
7,05%
8,94%
-3,67%
-9,03%
-33,94%
16,31%
DAXsubsector Airlines (Perf.)
Германия
192,58
187,51
5,07
2,7%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
234,75
148,52
7,05%
8,93%
-3,67%
-5,78%
-29,9%
26,77%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
174,50
173,24
1,26
0,73%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
174,50
115,15
5,47%
15,99%
3,18%
39,57%
17,78%
102,51%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
204,35
202,88
1,47
0,72%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
204,35
133,08
5,47%
15,98%
3,18%
41,43%
22,89%
121,23%
DAXsubsector All Advertising (Kurs)
Германия
242,56
241,24
1,32
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
272,55
204,29
10,98%
-0,16%
1,73%
3,52%
245,72%
289,65%
DAXsubsector All Advertising (Perf.)
Германия
247,96
246,61
1,35
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
278,47
207,59
10,97%
-0,12%
1,72%
4,14%
253,42%
298,33%
DAXsubsector All Airlines (Kurs)
Германия
69,63
67,80
1,83
2,7%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
87,93
53,86
6,88%
8,78%
-3,65%
-9,21%
-34,34%
14,04%
DAXsubsector All Airlines (Perf.)
Германия
90,76
88,37
2,39
2,7%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
110,67
70,20
6,88%
8,79%
-3,64%
-5,98%
-30,33%
24,23%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
303,92
306,21
-2,29
-0,75%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
322,85
262,06
6,35%
4,29%
0,52%
-0,13%
9,22%
171,94%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
350,76
353,41
-2,65
-0,75%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
364,95
301,90
6,34%
4,48%
0,52%
2,01%
15,21%
200,23%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
124,58
124,10
0,48
0,39%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
127,76
95,98
10,12%
15,94%
1,77%
17,04%
-7,24%
44,29%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
153,47
152,88
0,59
0,39%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
157,38
116,88
10,12%
15,95%
1,78%
20,26%
-0,01%
65,23%
DAXsubsector All Beverages (Kurs)
Германия
54,90
54,95
-0,05
-0,09%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
55,23
43,33
13,38%
21,09%
1,5%
10,2%
18,19%
35,36%
DAXsubsector All Beverages (Perf.)
Германия
112,41
112,50
-0,09
-0,08%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
113,09
86,36
14,62%
22,41%
1,5%
13,2%
27,15%
57,28%
DAXsubsector All Biotechnology (Kurs)
Германия
271,23
272,99
-1,76
-0,64%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
283,00
193,51
4,74%
17,32%
-3,59%
31,26%
60,38%
195,43%
DAXsubsector All Biotechnology (Perf.)
Германия
289,98
291,86
-1,88
-0,64%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
302,56
204,15
4,74%
17,32%
-3,58%
33,02%
65,58%
208,46%
DAXsubsector All Building Materials (Kurs)
Германия
99,14
97,92
1,22
1,25%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
104,35
69,26
1,69%
20,29%
-2,59%
36,44%
43,89%
111,93%
DAXsubsector All Building Materials (Perf.)
Германия
113,73
112,33
1,4
1,25%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
119,53
78,03
1,85%
20,48%
-2,59%
38,93%
50,28%
127,6%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
92,78
91,74
1,04
1,13%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
93,13
56,51
19,27%
40,62%
4,01%
49,72%
16,18%
-15,11%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
118,29
116,96
1,33
1,14%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
118,75
69,65
19,27%
40,6%
4,01%
54,87%
23,88%
-4,11%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
207,43
205,92
1,51
0,73%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
207,43
155,70
12,4%
18,07%
2,34%
24,28%
11,22%
71,74%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
274,25
272,25
2
0,73%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
274,25
199,55
12,4%
18,07%
2,34%
28,2%
20,47%
97,64%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
258,72
259,00
-0,28
-0,11%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
262,14
165,34
-1,3%
13,43%
1,72%
49,66%
27,36%
84,12%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
310,36
310,70
-0,34
-0,11%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
314,46
194,51
-1,3%
13,43%
1,72%
52,61%
35,69%
103,93%
DAXsubsector All Comm. Technology (Kurs)
Германия
18,22
18,34
-0,12
-0,65%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
19,47
15,49
-5,6%
8,78%
-3,85%
3,88%
-19,56%
-24,21%
DAXsubsector All Comm. Technology (Perf.)
Германия
23,44
23,60
-0,16
-0,68%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
25,06
19,94
-5,64%
8,72%
-3,86%
4,88%
-16,14%
-17,81%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
245,24
244,04
1,2
0,49%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
250,04
146,94
7,55%
20,02%
-0,44%
61,02%
86,58%
144,75%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
302,67
301,18
1,49
0,49%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
308,58
178,43
7,55%
20,01%
-0,43%
63,65%
97,45%
169,5%
DAXsubsector All Consumer Electronics (Kurs)
Германия
5,42
8,61
-3,19
-37,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
24,44
3,95
4,03%
6,48%
1,12%
-57,32%
-79,87%
-97,91%
DAXsubsector All Consumer Electronics (Perf.)
Германия
5,88
9,34
-3,46
-37,04%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
26,54
4,28
4,07%
6,72%
1,2%
-57,36%
-79,88%
-97,91%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,08
2,08
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
-37,72%
-76,47%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,08
2,08
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2,08
2,08
0%
0%
0%
0%
-37,72%
-76,47%
DAXsubsector All Credit Banks (Kurs)
Германия
31,41
31,07
0,34
1,09%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
32,70
19,63
24,35%
30,28%
-1,32%
39,04%
-25,18%
-7,13%
DAXsubsector All Credit Banks (Perf.)
Германия
37,34
36,95
0,39
1,06%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
38,87
22,97
24,34%
30,24%
-1,32%
41,23%
-20,67%
1,99%
DAXsubsector All Diversified Financial (Kurs)
Германия
96,75
97,20
-0,45
-0,46%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
105,99
86,28
0,64%
-2,44%
1,89%
1,19%
59,08%
91,85%
DAXsubsector All Diversified Financial (Perf.)
Германия
126,40
127,00
-0,6
-0,47%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
138,32
110,90
0,64%
-2,32%
1,88%
2,86%
70,56%
119,06%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
298,50
295,79
2,71
0,92%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
303,76
185,75
13,69%
18,46%
1,45%
36,74%
16,59%
81,37%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
330,97
327,97
3
0,91%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
336,81
202,24
13,81%
19,59%
1,45%
39,26%
21,33%
94,59%
DAXsubsector All Electricity (Kurs)
Германия
40,97
41,05
-0,08
-0,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
45,36
35,36
6,28%
6,97%
6,72%
2,94%
-20,09%
-29,92%
DAXsubsector All Electricity (Perf.)
Германия
54,09
54,19
-0,1
-0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
58,44
46,68
6,29%
7%
6,73%
5,48%
-13,75%
-19,91%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
154,85
152,92
1,93
1,26%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
156,59
131,76
13,38%
7,74%
0%
10,28%
30,74%
86,18%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
269,35
265,99
3,36
1,26%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
272,39
226,19
13,38%
7,74%
0%
14,09%
44,85%
140,62%
DAXsubsector All Food (Kurs)
Германия
91,83
92,92
-1,09
-1,17%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
94,55
54,38
1,58%
11,17%
7,34%
62,96%
101,16%
144,68%
DAXsubsector All Food (Perf.)
Германия
111,64
112,97
-1,33
-1,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
114,96
65,08
1,57%
11,38%
7,33%
65,56%
114,4%
173,96%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
70,57
71,09
-0,52
-0,73%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
73,28
54,37
2,96%
11,87%
-3,42%
24,92%
-21,7%
-36,11%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
87,67
88,31
-0,64
-0,72%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
91,03
64,98
2,96%
11,9%
-3,42%
29,86%
-14,42%
-27,06%
DAXsubsector All Health Care (Kurs)
-
316,55
315,83
0,72
0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
326,65
254,93
2,53%
3,5%
-3,09%
19,24%
65,11%
110,47%
DAXsubsector All Health Care (Perf.)
Германия
357,36
356,54
0,82
0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
368,75
284,88
2,53%
3,5%
-3,09%
20,47%
70,59%
123,28%
DAXsubsector All Heavy Machinery (Kurs)
Германия
296,26
297,43
-1,17
-0,39%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
297,45
217,98
20,28%
24,63%
3,73%
23,18%
24,95%
53,82%
DAXsubsector All Heavy Machinery (Perf.)
Германия
356,28
357,68
-1,4
-0,39%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
357,71
261,18
20,29%
24,63%
3,72%
26,13%
32,26%
69,4%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
87,55
88,99
-1,44
-1,62%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
109,39
72,01
-0,21%
-10,73%
-0,94%
27,77%
-35,06%
-5,06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
102,62
104,31
-1,69
-1,62%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
124,91
82,21
2,4%
-8,37%
-0,94%
31,19%
-31,77%
2,31%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
190,08
187,28
2,8
1,5%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
190,08
153,14
3,77%
10,41%
4,2%
21,33%
30,92%
87,7%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
261,10
257,25
3,85
1,5%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
261,10
207,10
3,77%
10,41%
4,2%
23,24%
38,24%
115,32%
DAXsubsector All IT-Services (Kurs)
Германия
598,59
599,97
-1,38
-0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
599,97
456,56
3,11%
11,04%
2,51%
13,12%
64,12%
237,12%
DAXsubsector All IT-Services (Perf.)
Германия
683,05
684,62
-1,57
-0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
684,62
515,85
3,11%
11,05%
2,5%
14,26%
69,19%
258,48%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
156,12
155,49
0,63
0,41%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
157,12
129,03
1,42%
10,25%
-0,61%
20,06%
3,77%
49,7%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
188,55
187,78
0,77
0,41%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
189,75
153,11
1,62%
10,47%
-0,61%
22,18%
10,8%
68,51%
DAXsubsector All Industrial Gases (Kurs)
Германия
169,54
170,27
-0,73
-0,43%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
182,90
129,56
2,12%
18,76%
-4,36%
27,29%
1,54%
26,55%
DAXsubsector All Industrial Gases (Perf.)
Германия
205,13
206,01
-0,88
-0,43%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
221,30
152,62
2,12%
18,76%
-4,35%
30,74%
8,28%
40,14%
DAXsubsector All Industrial Machinery (Kurs)
Германия
257,08
256,74
0,34
0,13%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
257,29
200,16
5,97%
2,97%
1,71%
25,14%
56,96%
159,23%
DAXsubsector All Industrial Machinery (Perf.)
Германия
306,57
306,16
0,41
0,13%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
306,82
235,01
5,97%
2,99%
1,71%
27,1%
64,5%
183,52%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
144,88
143,51
1,37
0,95%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
144,88
102,66
9,95%
18,15%
0,9%
37,61%
16,15%
45,56%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
187,32
185,54
1,78
0,96%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
187,32
131,33
9,96%
18,18%
0,9%
42,31%
26,98%
70,04%
DAXsubsector All Insurance (Kurs)
Германия
142,69
142,87
-0,18
-0,13%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
143,96
107,75
14,02%
24,72%
1,13%
11,49%
21,1%
93,71%
DAXsubsector All Insurance (Perf.)
Германия
214,36
214,64
-0,28
-0,13%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
216,27
161,41
14,01%
24,71%
1,13%
17,16%
38,58%
144,2%
DAXsubsector All Internet (Kurs)
Германия
181,93
181,58
0,35
0,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
217,61
166,58
1,58%
-2,47%
2,48%
-11,52%
-13,51%
75,02%
DAXsubsector All Internet (Perf.)
Германия
206,33
205,93
0,4
0,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
243,27
188,92
1,58%
-2,46%
2,49%
-10,24%
-10,57%
89,59%
DAXsubsector All Leisure (Kurs)
Германия
188,70
184,15
4,55
2,47%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
207,07
119,10
-7,25%
21,71%
-2,98%
55,47%
43,67%
105,38%
DAXsubsector All Leisure (Perf.)
Германия
231,22
225,64
5,58
2,47%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
252,71
143,22
-6,88%
22,44%
-2,97%
58,43%
53,32%
130,76%
DAXsubsector All Logistics (Kurs)
Германия
174,82
174,29
0,53
0,3%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
174,82
108,88
15,05%
24,19%
1,99%
42,11%
21,44%
150,75%
DAXsubsector All Logistics (Perf.)
Германия
252,46
251,69
0,77
0,31%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
252,46
152,68
15,05%
24,19%
1,99%
46,34%
32,49%
197,5%
DAXsubsector All Medical Technology (Kurs)
Германия
237,43
239,52
-2,09
-0,87%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
243,90
184,79
2,13%
7,25%
-2,65%
24,21%
20,59%
73,56%
DAXsubsector All Medical Technology (Perf.)
Германия
270,10
272,48
-2,38
-0,87%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
277,47
207,83
2,12%
7,25%
-2,66%
25,65%
25,84%
85,87%
DAXsubsector All Mining (Kurs)
Германия
37,35
37,90
-0,55
-1,45%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
56,05
27,80
-22,43%
1,94%
-14,53%
-16,29%
-71,45%
-54,52%
DAXsubsector All Mining (Perf.)
Германия
40,97
41,57
-0,6
-1,44%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
60,30
30,49
-22,43%
1,76%
-14,54%
-14,65%
-70,66%
-52,72%
DAXsubsector All Mortgage Banks (Kurs)
Германия
74,93
75,06
-0,13
-0,17%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
76,07
55,30
10,58%
19,22%
1,53%
23,61%
19,2%
67,55%
DAXsubsector All Mortgage Banks (Perf.)
Германия
94,09
94,26
-0,17
-0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
95,53
66,61
10,58%
19,21%
1,52%
28,86%
31,41%
92,57%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
247,58
247,39
0,19
0,08%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
263,64
213,44
1,34%
5,11%
4,13%
2,55%
38,44%
113,65%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
284,01
283,79
0,22
0,08%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
298,77
244,85
1,35%
5,11%
4,13%
3,81%
44,44%
130,79%
DAXsubsector All Multi-Utilities (Kurs)
Германия
21,28
21,24
0,04
0,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
25,52
19,35
-5%
-15,49%
1,48%
0,81%
-42%
-47,92%
DAXsubsector All Multi-Utilities (Perf.)
Германия
34,27
34,21
0,06
0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
41,11
31,10
-5,02%
-15,53%
1,48%
4,74%
-34,7%
-33,12%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
166,58
160,83
5,75
3,58%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
172,56
110,62
19,12%
12,35%
8,82%
50,48%
0,73%
26,39%
DAXsubsector All Oil & Gas (Perf.)
Германия
219,23
211,68
7,55
3,57%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
227,12
145,59
19,11%
12,34%
8,82%
50,47%
5,46%
41,47%
DAXsubsector All Personal Products (Kurs)
Германия
279,59
279,26
0,33
0,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
298,88
236,10
-3%
1,26%
-1,39%
18,69%
23,24%
122,83%
DAXsubsector All Personal Products (Perf.)
Германия
325,37
325,00
0,37
0,11%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
347,83
271,02
-3%
1,26%
-1,39%
20,33%
28,13%
138,89%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
248,75
248,58
0,17
0,07%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
249,78
176,01
3,81%
5,6%
1,62%
29,98%
42,01%
141,27%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
293,50
293,30
0,2
0,07%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
294,72
204,93
3,81%
5,87%
1,62%
31,72%
47,87%
159,21%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
102,85
102,44
0,41
0,4%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
102,85
84,89
1,58%
1,74%
5%
17,22%
30,59%
29,52%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
126,91
126,40
0,51
0,4%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
126,91
102,93
1,58%
1,82%
5,01%
19,3%
37,95%
43,77%
DAXsubsector All Publishing & Printing (Kurs)
Германия
167,10
167,72
-0,62
-0,37%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
183,39
142,42
6,07%
-2,9%
0,41%
7,64%
-4,02%
27,55%
DAXsubsector All Publishing & Printing (Perf.)
Германия
255,70
256,65
-0,95
-0,37%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
280,57
217,95
6,09%
-2,88%
0,41%
11,52%
6,89%
56,67%
DAXsubsector All Re-Insurance (Kurs)
Германия
184,74
185,90
-1,16
-0,62%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
192,49
152,47
1,03%
15,89%
-2,25%
5,84%
23,72%
97,82%
DAXsubsector All Re-Insurance (Perf.)
Германия
282,58
284,36
-1,78
-0,63%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
291,18
233,22
1,03%
15,89%
-2,25%
10,58%
40,62%
147,81%
DAXsubsector All Real Estate (Kurs)
Германия
111,73
112,78
-1,05
-0,93%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
128,33
96,72
-4,29%
-7,42%
-2,27%
15,57%
70,95%
132,53%
DAXsubsector All Real Estate (Perf.)
Германия
145,95
147,31
-1,36
-0,92%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
167,43
123,28
-4,3%
-7,3%
-2,27%
18,44%
82,85%
159,37%
DAXsubsector All Renewable Energies (Kurs)
Германия
23,17
23,00
0,17
0,74%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
31,27
21,17
-9,14%
-15,25%
1,67%
-19,04%
-1,74%
-37,17%
DAXsubsector All Renewable Energies (Perf.)
Германия
25,59
25,41
0,18
0,71%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
34,22
23,39
-9,13%
-15,29%
1,63%
-18,3%
0,35%
-33,22%
DAXsubsector All Retail, Catalog (Kurs)
Германия
197,38
200,89
-3,51
-1,75%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
214,94
137,63
-2,59%
16,5%
-1,23%
34,94%
42,71%
124,65%
DAXsubsector All Retail, Catalog (Perf.)
Германия
253,33
257,83
-4,5
-1,75%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
275,87
172,02
-2,59%
16,5%
-1,23%
38,57%
52,42%
153,33%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
95,65
95,13
0,52
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
95,65
79,19
13,75%
11,6%
6,21%
15,98%
25,38%
90,65%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
121,45
120,79
0,66
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
121,45
97,80
13,74%
11,59%
6,21%
19,23%
35,94%
116,26%
DAXsubsector All Retail, Internet (Kurs)
Германия
331,43
336,14
-4,71
-1,4%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
354,92
244,23
-5,74%
9,73%
-0,79%
14,11%
21,92%
5,89%
DAXsubsector All Retail, Internet (Perf.)
Германия
383,26
388,70
-5,44
-1,4%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
410,22
282,07
-5,7%
9,81%
-0,79%
14,53%
23,4%
10,94%
DAXsubsector All Retail, Multiline (Kurs)
Германия
53,89
53,95
-0,06
-0,11%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
53,95
36,92
14,03%
11,16%
1,24%
27,7%
-7,96%
11,97%
DAXsubsector All Retail, Multiline (Perf.)
Германия
71,31
71,39
-0,08
-0,11%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
71,39
48,88
14,02%
11,13%
1,24%
33,24%
-1,1%
32,79%
DAXsubsector All Retail, Specialty (Kurs)
Германия
162,93
162,93
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
180,94
152,63
-9,95%
-1,56%
1,62%
1,69%
23,66%
42,8%
DAXsubsector All Retail, Specialty (Perf.)
Германия
214,76
214,77
-0,01
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
238,50
201,19
-9,95%
-1,57%
1,62%
4,48%
33,99%
64,15%
DAXsubsector All Securities Brokers (Kurs)
Германия
83,83
83,66
0,17
0,2%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
86,52
73,36
11,49%
4,42%
-0,68%
6,29%
29,57%
83,15%
DAXsubsector All Securities Brokers (Perf.)
Германия
117,24
116,99
0,25
0,21%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
120,97
102,59
11,5%
4,45%
-0,66%
9,59%
42,82%
122,76%
DAXsubsector All Semiconductors (Kurs)
Германия
418,02
415,88
2,14
0,51%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
419,29
258,62
6,17%
22,21%
1,02%
44,59%
93,3%
111,25%
DAXsubsector All Semiconductors (Perf.)
Германия
456,75
454,41
2,34
0,51%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
458,13
278,63
6,17%
22,21%
1,02%
46,65%
101,18%
126,44%
DAXsubsector All Software (Kurs)
Германия
275,63
276,27
-0,64
-0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
277,82
214,14
4,78%
9,77%
0%
18,4%
40,65%
94,28%
DAXsubsector All Software (Perf.)
Германия
317,65
318,39
-0,74
-0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
320,18
242,76
4,78%
9,77%
0%
20,37%
47,91%
110,87%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
47,28
47,05
0,23
0,49%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
48,27
29,09
14,92%
26,25%
1,46%
48,21%
12,36%
-3,49%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
57,05
56,77
0,28
0,49%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
58,25
34,23
14,93%
26,27%
1,46%
52,01%
19,4%
7,02%
DAXsubsector All Telecom. Services (Kurs)
Германия
32,87
32,53
0,34
1,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
36,65
31,04
-5,05%
-2,84%
-2,17%
2,21%
-47,21%
-38,55%
DAXsubsector All Telecom. Services (Perf.)
Германия
43,37
42,92
0,45
1,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
48,37
40,90
-5,08%
-2,87%
-2,19%
2,34%
-45,42%
-32,51%
DAXsubsector All Transportation Services (Kurs)
Германия
114,54
114,55
-0,01
-0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
116,39
92,83
7,36%
16,37%
-1,36%
15,46%
21,81%
70,52%
DAXsubsector All Transportation Services (Perf.)
Германия
141,83
141,84
-0,01
-0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
144,12
112,12
7,35%
16,36%
-1,36%
18,63%
31,69%
93,57%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
146,59
144,86
1,73
1,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
159,65
119,82
12,37%
19,12%
0,84%
-1,01%
1,17%
58,8%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
233,87
231,11
2,76
1,19%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
241,16
191,17
12,37%
19,12%
0,84%
4,54%
20,26%
121,17%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 367,64
1 375,66
-8,02
-0,58%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 438,87
1 167,30
6,36%
5,08%
0,89%
1,07%
6,67%
159,12%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 749,57
1 759,84
-10,27
-0,58%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 802,78
1 491,36
6,36%
5,22%
0,89%
3,25%
12,58%
187,3%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
363,05
362,33
0,72
0,2%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
373,54
267,88
10,2%
18,84%
0,49%
17,33%
-2,87%
46,79%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
548,06
546,98
1,08
0,2%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
563,90
404,40
10,19%
18,84%
0,49%
21,94%
6,74%
74,67%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
426,63
429,43
-2,8
-0,65%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
444,47
295,96
7,4%
21,29%
-3,92%
32,24%
52,33%
184,93%
DAXsubsector Biotechnology (Perf.)
Германия
474,43
477,54
-3,11
-0,65%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
494,27
324,20
7,4%
21,3%
-3,92%
34,24%
57,74%
198,08%
DAXsubsector Broadcasting (Kursindex) 
Германия
283,73
283,90
-0,17
-0,06%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
346,01
239,80
1,71%
-3,66%
2,5%
-10,22%
-1,17%
175,44%
DAXsubsector Broadcasting (Perf.)
Германия
387,15
387,38
-0,23
-0,06%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
450,90
327,20
1,72%
-3,4%
2,5%
-5,99%
9,75%
229,07%
DAXsubsector Building Materials (Kurs)
Германия
505,82
499,37
6,45
1,29%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
533,30
350,52
1,76%
20,74%
-2,77%
36,8%
49,6%
126,46%
DAXsubsector Building Materials (Perf.)
Германия
591,79
584,25
7,54
1,29%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
623,22
402,78
1,88%
20,88%
-2,77%
39,28%
55,43%
139,34%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
868,01
857,97
10,04
1,17%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
871,41
525,62
19,45%
41,01%
4,05%
50,11%
15,39%
-9,31%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 178,55
1 164,92
13,63
1,17%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 183,18
689,78
19,45%
41,01%
4,05%
55,3%
23,07%
2,46%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
568,72
565,30
3,42
0,6%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
568,72
436,33
12,12%
17,24%
1,97%
21,7%
9,13%
74,23%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
883,33
878,00
5,33
0,61%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
883,33
656,82
12,12%
17,24%
1,97%
25,57%
18,21%
101,07%
DAXsubsector Clothing & Footwear (Kurs)
Германия
644,75
645,54
-0,79
-0,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
659,96
405,04
-2,3%
12,97%
1,31%
52,1%
30,16%
103,37%
DAXsubsector Clothing & Footwear (Perf.)
Германия
808,22
809,22
-1
-0,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
827,28
497,39
-2,3%
12,97%
1,31%
55,27%
38,99%
125,18%
DAXsubsector Comm. Technology (Kurs)
Германия
64,93
65,44
-0,51
-0,78%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
73,32
55,84
-8,87%
5,24%
-4,75%
1,34%
-21,05%
-8,47%
DAXsubsector Comm. Technology (Perf.)
Германия
76,53
77,13
-0,6
-0,78%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
86,41
65,82
-8,87%
5,22%
-4,75%
2,08%
-17,97%
-1,2%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 080,45
1 073,70
6,75
0,63%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 104,22
640,56
7,92%
19,08%
0,06%
62,05%
93,04%
166,25%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 600,57
1 590,57
10
0,63%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 635,78
932,49
7,92%
19,07%
0,06%
64,91%
105,34%
198,97%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
-76,52%
-97,87%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
-76,58%
-97,87%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
46,47
45,49
0,98
2,15%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
47,93
29,22
36,04%
38,02%
3,91%
3,31%
-45,87%
-37,92%
DAXsubsector Credit Banks (Performance)
Германия
61,97
60,66
1,31
2,16%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
63,38
38,96
36,05%
38,02%
3,92%
4,19%
-43,33%
-32,38%
DAXsubsector Diversified Financial (Kurs)
Германия
271,65
273,71
-2,06
-0,75%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
306,44
243,79
-1,3%
-3,87%
1,68%
-2,9%
68,75%
132,66%
DAXsubsector Diversified Financial (Perf.)
Германия
393,62
396,60
-2,98
-0,75%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
441,44
353,25
-1,3%
-3,87%
1,68%
-1,76%
76,73%
160,28%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
194,59
196,03
-1,44
-0,73%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
206,29
152,07
7,33%
1,42%
0,22%
24,12%
15,77%
21,37%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
244,05
245,86
-1,81
-0,74%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
257,91
188,30
7,67%
1,91%
0,22%
25,71%
20,95%
33,44%
DAXsubsector Electricity (Kurs)
Германия
105,08
106,83
-1,75
-1,64%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
113,66
90,80
-6,29%
7,12%
-3,49%
5,08%
5,08%
5,08%
DAXsubsector Electricity (Perf.)
Германия
107,58
109,38
-1,8
-1,65%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
116,37
92,94
-6,29%
7,14%
-3,49%
7,58%
7,58%
7,58%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
151,78
149,88
1,9
1,27%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
153,49
129,14
13,39%
7,74%
0%
10,28%
30,73%
86,16%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
306,81
302,98
3,83
1,26%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
310,26
257,64
13,39%
7,74%
0%
14,09%
44,85%
140,65%
DAXsubsector Food (Kurs)
Германия
162,98
164,56
-1,58
-0,96%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
167,45
83,93
3,68%
14,12%
9,14%
84,45%
20,54%
8,69%
DAXsubsector Food (Perf.)
Германия
243,75
246,11
-2,36
-0,96%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
250,44
123,78
3,68%
14,12%
9,14%
87,04%
28,56%
23,41%
DAXsubsector Forest & Paper Products (Kurs)
Германия
74,05
74,62
-0,57
-0,76%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
76,96
55,77
3,26%
12,67%
-3,51%
27,63%
-16,01%
-60,58%
DAXsubsector Forest & Paper Products (Perf.)
Германия
108,13
108,97
-0,84
-0,77%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
112,39
78,25
3,27%
12,68%
-3,52%
32,82%
-7,97%
-54,48%
DAXsubsector Health Care (Kurs)
Германия
851,16
849,18
1,98
0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
876,46
681,60
2,69%
3,67%
-2,89%
19,59%
65,76%
112,73%
DAXsubsector Health Care (Perf.)
Германия
1 047,85
1 045,42
2,43
0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 079,00
830,74
2,69%
3,67%
-2,89%
20,79%
71,24%
125,72%
DAXsubsector Heavy Machinery (Kurs)
Германия
751,74
754,91
-3,17
-0,42%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
755,08
552,12
20,24%
24,88%
3,69%
23,87%
19,68%
144,56%
DAXsubsector Heavy Machinery (Perf.)
Германия
966,60
970,67
-4,07
-0,42%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
970,90
705,82
20,24%
24,88%
3,69%
26,82%
26,7%
167,27%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
172,16
175,07
-2,91
-1,66%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
215,55
141,03
0,09%
-10,76%
-0,99%
28,39%
-48,18%
-30,78%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
271,25
275,83
-4,58
-1,66%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
330,67
216,32
2,77%
-8,34%
-0,99%
31,88%
-44,38%
-21,88%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
248,04
243,99
4,05
1,66%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
248,04
182,42
2,7%
8,82%
4,52%
28%
47,4%
167,54%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
440,49
433,28
7,21
1,66%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
440,49
312,63
2,71%
8,82%
4,53%
32,64%
63,26%
227,99%
DAXsubsector IT-Services (Kurs)
Германия
2 149,87
2 162,79
-12,92
-0,6%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 249,98
1 693,69
0,18%
5,67%
1,69%
4,17%
52,46%
242,78%
DAXsubsector IT-Services (Perf.)
Германия
2 506,92
2 521,98
-15,06
-0,6%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 623,66
1 959,73
0,18%
5,67%
1,69%
5%
56,2%
260,32%
DAXsubsector Ind. Products & Services (Kurs)
Германия
339,19
338,10
1,09
0,32%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
342,29
275,29
2,68%
11,67%
-0,74%
20,37%
-1,91%
48,29%
DAXsubsector Ind. Products & Services (Perf.)
Германия
457,19
455,71
1,48
0,32%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
461,36
364,43
2,72%
11,72%
-0,74%
22,56%
4,66%
66,74%
DAXsubsector Industrial Gases (Kurs)
Германия
401,90
403,62
-1,72
-0,43%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
433,58
307,12
2,12%
18,76%
-4,35%
27,29%
1,54%
26,55%
DAXsubsector Industrial Gases (Perf.)
Германия
530,22
532,50
-2,28
-0,43%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
572,02
394,50
2,12%
18,76%
-4,35%
30,74%
8,29%
40,15%
DAXsubsector Industrial Machinery (Kurs)
Германия
648,47
647,09
1,38
0,21%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
649,83
477,85
6,14%
6,23%
2,34%
31,27%
66,71%
257,42%
DAXsubsector Industrial Machinery (Perf.)
Германия
847,25
845,45
1,8
0,21%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
849,04
615,39
6,14%
6,23%
2,34%
33,18%
74,48%
286,52%
DAXsubsector Industrial, Diversified (Kurs)
Германия
369,44
367,04
2,4
0,65%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
369,76
253,95
8,87%
18,41%
-0,09%
43,22%
18%
54,04%
DAXsubsector Industrial, Diversified (Perf.)
Германия
533,34
529,88
3,46
0,65%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
533,80
365,52
8,86%
18,42%
-0,09%
48,17%
28,99%
80,24%
DAXsubsector Insurance (Kurs)
Германия
289,42
289,93
-0,51
-0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
292,61
216,97
14,03%
25,54%
1,2%
10,46%
20,11%
89,75%
DAXsubsector Insurance (Perf.)
Германия
486,89
487,75
-0,86
-0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
492,26
365,01
14,03%
25,54%
1,2%
16,1%
37,96%
139,28%
DAXsubsector Internet (Kurs)
Германия
552,64
551,66
0,98
0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
666,05
504,48
1,56%
-2,72%
2,52%
-12,05%
22,07%
158,88%
DAXsubsector Internet (Perf.)
Германия
647,40
646,25
1,15
0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
768,89
590,98
1,56%
-2,72%
2,52%
-10,76%
26,97%
178,52%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
146,55
143,51
3,04
2,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
164,62
92,65
-9,16%
22,71%
-4,46%
56,64%
53,36%
102,39%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
225,56
220,88
4,68
2,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
252,31
139,75
-8,78%
23,22%
-4,46%
59,84%
64%
134,79%
DAXsubsector Logistics (Kurs)
Германия
314,04
313,49
0,55
0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
316,32
196,51
13,16%
22,48%
0,78%
41,08%
19,26%
148,43%
DAXsubsector Logistics (Perf.)
Германия
526,42
525,51
0,91
0,17%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
530,24
319,27
13,16%
22,48%
0,78%
45,55%
30,43%
195,69%
DAXsubsector Medical Technology (Kurs)
Германия
574,22
579,77
-5,55
-0,96%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
587,44
439,77
5,1%
11,48%
-1,68%
27,14%
11,76%
59,51%
DAXsubsector Medical Technology (Perf.)
Германия
696,18
702,90
-6,72
-0,96%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
712,20
527,14
5,1%
11,49%
-1,68%
28,59%
16,62%
70,63%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
29,41%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
29,41%
DAXsubsector Mortgage Banks (Kurs)
Германия
77,97
78,11
-0,14
-0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
78,71
45,83
16,23%
26,33%
2,24%
48,6%
28,9%
115,15%
DAXsubsector Mortgage Banks (Perf.)
Германия
98,52
98,69
-0,17
-0,17%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
99,45
55,14
16,25%
26,32%
2,25%
56,08%
42,99%
138,78%
DAXsubsector Movies & Entertainment (Kurs)
Германия
708,95
708,21
0,74
0,1%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
757,16
616,51
-2,19%
2,84%
4,13%
3,23%
47,47%
139,94%
DAXsubsector Movies & Entertainment (Perf.)
Германия
832,42
831,55
0,87
0,1%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
877,88
723,89
-2,19%
2,84%
4,13%
4,55%
53,78%
159,7%
DAXsubsector Multi-Utilites (Kurs)
Германия
62,58
62,35
0,23
0,37%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
74,18
54,60
-0,7%
-14,52%
4,77%
2,79%
-44,14%
-50,31%
DAXsubsector Multi-Utilites (Perf.)
Германия
121,02
120,58
0,44
0,36%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
143,41
105,59
-0,69%
-14,5%
4,77%
7,02%
-37%
-35,75%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
41,24
39,81
1,43
3,59%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
42,59
27,26
19,05%
12,74%
8,84%
51,17%
-61,24%
64,04%
DAXsubsector Oil & Gas (Perf.)
Германия
47,05
45,43
1,62
3,57%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
48,58
31,10
19,08%
12,75%
8,81%
51,19%
-60%
77,08%
DAXsubsector Personal Products (Kurs)
Германия
475,95
476,17
-0,22
-0,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
511,58
394,79
-3,78%
2,05%
-1,47%
21,2%
26,74%
128,32%
DAXsubsector Personal Products (Perf.)
Германия
592,83
593,10
-0,27
-0,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
637,21
484,87
-3,78%
2,05%
-1,47%
22,92%
31,9%
144,36%
DAXsubsector Pharmaceuticals (Kurs)
Германия
457,66
457,76
-0,1
-0,02%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
461,50
311,33
3,03%
5,68%
0,94%
33,91%
44,73%
151,3%
DAXsubsector Pharmaceuticals (Perf.)
Германия
610,83
610,96
-0,13
-0,02%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
615,95
410,12
3,03%
5,99%
0,94%
35,67%
50,62%
169,88%
DAXsubsector Private Equity & Venture (Kurs)
Германия
121,33
121,02
0,31
0,26%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
124,26
97,86
2,07%
0,7%
3,64%
18,26%
67,98%
107,08%
DAXsubsector Private Equity & Venture (Perf.)
Германия
159,47
159,06
0,41
0,26%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
163,32
127,50
2,07%
0,7%
3,64%
19,28%
74,7%
130,95%
DAXsubsector Publishing & Printing (Kurs)
Германия
184,84
185,51
-0,67
-0,36%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
203,03
157,59
6,05%
-2,9%
0,43%
7,56%
-4,16%
27,23%
DAXsubsector Publishing & Printing (Perf.)
Германия
318,96
320,14
-1,18
-0,37%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
350,25
271,95
6,08%
-2,87%
0,42%
11,42%
6,76%
56,29%
DAXsubsector Re-Insurance (Kurs)
Германия
249,96
251,87
-1,91
-0,76%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
262,15
203,92
0,75%
16,99%
-2,3%
5,1%
19,18%
90,74%
DAXsubsector Re-Insurance (Perf.)
Германия
432,98
436,29
-3,31
-0,76%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
445,55
353,22
0,75%
16,99%
-2,3%
10,02%
35,81%
139,81%
DAXsubsector Real Estate (Kurs)
Германия
309,48
310,22
-0,74
-0,24%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
364,37
260,93
-5,42%
-8,76%
-2,95%
17,54%
67,48%
123,32%
DAXsubsector Real Estate (Perf.)
Германия
462,12
463,21
-1,09
-0,24%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
543,13
378,54
-5,41%
-8,6%
-2,95%
20,98%
80,72%
154,18%
DAXsubsector Renewable Energies (Kurs)
Германия
130,95
129,91
1,04
0,8%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
195,96
116,37
-13,26%
-21,83%
-0,3%
-26,11%
15,44%
-13,93%
DAXsubsector Renewable Energies (Perf.)
Германия
146,12
144,97
1,15
0,79%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
217,89
129,85
-13,27%
-21,84%
-0,31%
-25,85%
16,39%
-9,63%
DAXsubsector Retail, Catalog (Kurs)
Германия
193,16
196,71
-3,55
-1,8%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
210,69
134,46
-2,71%
16,8%
-1,28%
35,06%
48,89%
134,19%
DAXsubsector Retail, Catalog (Perf.)
Германия
266,19
271,09
-4,9
-1,81%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
290,36
180,39
-2,71%
16,8%
-1,28%
38,73%
59,39%
165%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
186,41
185,40
1,01
0,54%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
186,41
155,74
13,83%
11,62%
6,21%
15,25%
25,87%
94,52%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
262,27
260,84
1,43
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
262,27
211,99
13,83%
11,62%
6,21%
19,12%
37,34%
121,62%
DAXsubsector Retail, Internet (Kurs)
Германия
689,52
700,33
-10,81
-1,54%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
738,14
481,29
-6,04%
9,92%
-0,99%
15,7%
29,43%
18,02%
DAXsubsector Retail, Internet (Perf.)
Германия
823,48
836,39
-12,91
-1,54%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
880,71
573,31
-5,95%
10,07%
-0,99%
16,24%
31,28%
24,2%
DAXsubsector Retail, Multiline (Kurs)
Германия
111,94
112,07
-0,13
-0,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
112,07
76,71
14,03%
11,17%
1,25%
27,73%
-7,94%
12,06%
DAXsubsector Retail, Multiline (Perf.)
Германия
167,48
167,68
-0,2
-0,12%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
167,68
114,78
14,02%
11,16%
1,24%
33,32%
-0,99%
33,04%
DAXsubsector Retail, Specialty (Kurs)
Германия
275,01
275,04
-0,03
-0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
305,40
259,80
-9,95%
-1,42%
1,48%
2,01%
26,37%
41,49%
DAXsubsector Retail, Specialty (Perf.)
Германия
405,96
406,00
-0,04
-0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
450,81
382,07
-9,95%
-1,41%
1,48%
4,66%
35,64%
60,05%
DAXsubsector Securities Brokers (Kurs)
Германия
439,04
438,95
0,09
0,02%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
457,08
379,47
12,52%
4,32%
-0,93%
6,95%
30,29%
88,74%
DAXsubsector Securities Brokers (Perf.)
Германия
659,13
658,99
0,14
0,02%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
686,23
569,70
12,52%
4,32%
-0,93%
10,21%
43,63%
129,24%
DAXsubsector Semiconductors (Kurs)
Германия
287,40
286,10
1,3
0,45%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
288,71
180,07
4,78%
19,92%
0,71%
43,19%
95,31%
113,14%
DAXsubsector Semiconductors (Perf.)
Германия
314,39
312,97
1,42
0,45%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
315,82
194,18
4,79%
19,92%
0,71%
45,25%
103,34%
128,48%
DAXsubsector Software (Kurs)
Германия
449,25
450,28
-1,03
-0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
452,78
348,99
5,06%
10,12%
0,07%
18,25%
39,21%
91,19%
DAXsubsector Software (Perf.)
Германия
540,51
541,76
-1,25
-0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
544,76
412,98
5,06%
10,12%
0,07%
20,23%
46,42%
107,46%
DAXsubsector Steel & Other Metals (Kurs)
Германия
542,81
539,37
3,44
0,64%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
555,51
326,73
15,43%
26,6%
1,17%
49,65%
16,1%
1,93%
DAXsubsector Steel & Other Metals (Perf.)
Германия
735,14
730,49
4,65
0,64%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
752,34
431,82
15,43%
26,6%
1,17%
53,35%
22,83%
11,91%
DAXsubsector Telecom. Services (Kurs)
Германия
39,12
37,83
1,29
3,41%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
62,56
37,83
-25,5%
-24,91%
-8,92%
-25,56%
-83,21%
-83,51%
DAXsubsector Telecom. Services (Perf.)
Германия
59,04
57,09
1,95
3,42%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
94,40
57,09
-25,48%
-24,9%
-8,92%
-25,54%
-82,24%
-81,09%
DAXsubsector Transportation Services (Kurs)
Германия
214,50
214,44
0,06
0,03%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
218,46
174,95
6,09%
14,83%
-1,55%
14,95%
29,29%
93,49%
DAXsubsector Transportation Services (Perf.)
Германия
309,98
309,88
0,1
0,03%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
315,69
246,26
6,1%
14,84%
-1,54%
18,02%
39,84%
119,16%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
614,73
609,24
5,49
0,9%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
638,10
501,79
8,87%
18,17%
1,94%
2,55%
20,22%
127,65%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 027,94
1 018,75
9,19
0,9%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 027,94
839,09
8,87%
18,16%
1,94%
8,41%
42,15%
215,53%
DAXsupersector Basic Materials Perf.
Германия
1 216,00
1 205,03
10,97
0,91%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 216,00
807,74
11,72%
23,01%
2,34%
39,41%
29,78%
66,32%
DAXsupersector Consumer Goods
Германия
842,44
843,27
-0,83
-0,1%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
846,24
647,50
4,76%
9,45%
0,62%
22,43%
12,4%
100,6%
DAXsupersector Consumer Services
Германия
312,46
313,22
-0,76
-0,24%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
319,39
275,15
0,54%
2,11%
1,31%
7,36%
24,54%
85,71%
DAXsupersector FIRE
Германия
368,82
367,86
0,96
0,26%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
373,84
290,84
8,54%
10,22%
-0,42%
16,57%
37,97%
111,21%
DAXsupersector Industrials
Германия
534,57
531,72
2,85
0,54%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
535,39
385,04
7,14%
13,55%
0,56%
31,95%
27,93%
107,96%
DAXsupersector Information Technology
Германия
967,67
968,49
-0,82
-0,08%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 008,94
759,87
-1,42%
4,28%
-0,81%
17,47%
38,99%
109,5%
DAXsupersector Pharma Healthcare
Германия
792,79
794,61
-1,82
-0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
817,67
554,04
5,17%
10,49%
-2,22%
32,11%
55,53%
160,7%
DAXsupersector Telecommunication
Германия
720,73
713,26
7,47
1,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
721,10
582,21
9,88%
17,5%
1,48%
12,59%
51,23%
235,04%
DAXsupersector Utilities
Германия
117,04
116,83
0,21
0,18%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
144,45
100,28
-3,72%
-15,93%
2,96%
8,99%
-45,75%
-42,2%
DBIX Deutsche Börse India Index Short EUR
Германия
153,91
150,86
3,05
2,02%
00:15:35
01/21/2017 12:15:35 AM UTC+0300
21.01.2017
01/21/2017 12:15:35 AM UTC+0300
201,93
139,86
5,43%
3,12%
0,27%
-15,71%
-44,48%
-50,46%
DBIX India Net
Индия
427,38
436,20
-8,82
-2,02%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
473,78
337,98
-5,97%
-4,52%
-0,46%
13,31%
53,14%
55,87%
DERI Index
-
0,85

02:00:00
01/17/2017 02:00:00 AM UTC+0300
17.01.2017
01/17/2017 02:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 716,98
3 690,39
26,59
0,72%
13:00:11
01/22/2017 01:00:11 PM UTC+0300
22.01.2017
01/22/2017 01:00:11 PM UTC+0300
3 736,74
2 621,96
10,78%
5,67%
5,04%
34,82%
0,8%
178,51%
DIMAX
Германия
101,13
101,53
-0,4
-0,39%
00:49:24
01/21/2017 12:49:24 AM UTC+0300
21.01.2017
01/21/2017 12:49:24 AM UTC+0300
118,86
86,23
-5,29%
-9,65%
-3,1%
16,01%
75,54%
145,88%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
164,39
163,93
0,46
0,28%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
165,78
122,73
9,27%
15,91%
-0,16%
24,34%
8,38%
56,32%
DivDAX
Германия
299,29
298,46
0,83
0,28%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
301,81
216,15
9,27%
15,91%
-0,16%
29,1%
19,73%
89,16%
Dow Jones
США
19 827,25
19 732,40
94,85
0,48%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
19 999,63
15 503,01
9,17%
6,63%
-0,27%
25,75%
20,79%
55,87%
Dow Jones Composite Average
США
6 952,23
6 919,87
32,36
0,47%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
7 008,33
5 439,73
9,12%
6,62%
0,5%
27,17%
23,3%
59,42%
Dow Jones Transportation
США
9 224,57
9 163,96
60,61
0,66%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
9 490,29
6 554,01
14,79%
15,85%
2,22%
39,23%
23,49%
74,68%
Dow Jones US Banks
США
397,23
394,98
2,25
0,57%
00:49:39
01/21/2017 12:49:39 AM UTC+0300
21.01.2017
01/21/2017 12:49:39 AM UTC+0300
412,88
252,44
23,94%
31,31%
-2,46%
42,46%
28,37%
110,31%
Dow Jones Utility Average
США
658,37
657,89
0,48
0,07%
00:42:07
01/21/2017 12:42:07 AM UTC+0300
21.01.2017
01/21/2017 12:42:07 AM UTC+0300
723,83
573,59
0,01%
-6,91%
0,16%
13,7%
32,15%
46,78%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
17:30:05
07/22/2013 05:30:05 PM UTC+0300
22.07.2013
07/22/2013 05:30:05 PM UTC+0300
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
12 722,08
12 806,77
-84,69
-0,66%
15:59:59
01/22/2017 03:59:59 PM UTC+0300
22.01.2017
01/22/2017 03:59:59 PM UTC+0300
13 544,42
5 713,35
53,76%
70,45%
3,51%
115,86%
77,05%
224,53%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
06/30/2016 07:02:03 PM UTC+0300
30.06.2016
06/30/2016 07:02:03 PM UTC+0300
136,87
122,24

2,99%
10,55%
8,22%
19,73%
34,41%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
06/30/2016 07:02:01 PM UTC+0300
30.06.2016
06/30/2016 07:02:01 PM UTC+0300
96,58
79,78

-0,31%
8,88%
2,93%
6,36%
13,2%
EURO STOXX
-
352,44
351,79
0,65
0,18%
20:10:01
01/20/2017 08:10:01 PM UTC+0300
20.01.2017
01/20/2017 08:10:01 PM UTC+0300
355,64
284,22
6,45%
10,8%
-0,16%
15,66%
9,82%
48,05%
EURO STOXX 50
-
3 299,44
3 290,33
9,11
0,28%
19:50:00
01/20/2017 07:50:00 PM UTC+0300
20.01.2017
01/20/2017 07:50:00 PM UTC+0300
3 334,44
2 672,73
7,24%
11,21%
-0,28%
14,46%
4,64%
35,95%
EURO STOXX Auto & Parts
-
532,60
534,00
-1,4
-0,26%
19:25:19
01/20/2017 07:25:19 PM UTC+0300
20.01.2017
01/20/2017 07:25:19 PM UTC+0300
544,90
394,80
11,7%
19,18%
0,6%
20,5%
10,96%
77,12%
EURO STOXX Banks
-
119,40
118,50
0,9
0,76%
23:59:01
01/20/2017 11:59:01 PM UTC+0300
20.01.2017
01/20/2017 11:59:01 PM UTC+0300
123,00
78,40
17,75%
33,41%
0,67%
14,37%
-21,19%
10,56%
EURO STOXX Chemicals
-
1 007,40
1 010,30
-2,9
-0,29%
12:36:23
01/20/2017 12:36:23 PM UTC+0300
20.01.2017
01/20/2017 12:36:23 PM UTC+0300
1 010,30
783,70
8,72%
16,05%
0,99%
23,32%
9,39%
55,2%
EURO STOXX Health Care
-
815,40
818,70
-3,3
-0,4%
15:57:57
01/20/2017 03:57:57 PM UTC+0300
20.01.2017
01/20/2017 03:57:57 PM UTC+0300
830,40
695,40
4,92%
1,02%
-1,12%
10,47%
24%
72,83%
EURO STOXX Insurance
-
243,60
244,80
-1,2
-0,49%
19:32:28
01/20/2017 07:32:28 PM UTC+0300
20.01.2017
01/20/2017 07:32:28 PM UTC+0300
252,10
181,60
10,93%
23,84%
-1,66%
5,14%
10,33%
76,78%
EURO STOXX Media
-
219,30
220,60
-1,3
-0,59%
13:21:13
01/12/2017 01:21:13 PM UTC+0300
12.01.2017
01/12/2017 01:21:13 PM UTC+0300
234,70
200,50
2,19%
2,29%
-0,77%
-1,97%
8,83%
61,85%
EURO STOXX Oil & Gas
-
321,40
318,60
2,8
0,88%
19:29:54
01/20/2017 07:29:54 PM UTC+0300
20.01.2017
01/20/2017 07:29:54 PM UTC+0300
326,70
228,60
8,29%
11,79%
-1,11%
35,61%
-1,02%
0,82%
EURO STOXX Technology
-
412,20
414,40
-2,2
-0,53%
13:21:58
01/19/2017 01:21:58 PM UTC+0300
19.01.2017
01/19/2017 01:21:58 PM UTC+0300
414,40
331,90
5,34%
10,54%
0,34%
10,39%
31,99%
93,98%
EURO STOXX Telecom
-
339,50
338,30
1,2
0,35%
19:28:50
01/20/2017 07:28:50 PM UTC+0300
20.01.2017
01/20/2017 07:28:50 PM UTC+0300
358,20
292,80
8,16%
6,33%
1,19%
4,27%
10,59%
11,31%
EURONEXT 100
-
935,25
933,49
1,76
0,19%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
946,21
769,25
4,48%
7,76%
-0,4%
15,51%
14,47%
51,74%
Entry All Share
Германия
2 207,30
2 195,27
12,03
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 207,30
1 745,79
7,01%
6,62%
2,34%
24,86%
160,32%
215,11%
Entry All Share Kursindex
Германия
1 998,61
1 987,72
10,89
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 002,99
1 600,23
7,01%
6,47%
2,34%
23,27%
151,89%
198,53%
Entry Corporate Bond Index
Германия
67,37
67,61
-0,24
-0,36%
19:30:00
01/20/2017 07:30:00 PM UTC+0300
20.01.2017
01/20/2017 07:30:00 PM UTC+0300
91,75
65,78
-0,82%
-11,19%
0,91%
-26,02%
-30,83%
Entry Standard
Германия
426,84
427,45
-0,61
-0,14%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
444,65
365,31
4,6%
2,81%
3,72%
13,52%
12,3%
8,17%
Entry Standard-Kursindex
Германия
375,43
375,97
-0,54
-0,14%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
396,99
326,73
4,6%
2,43%
3,72%
11,54%
6,94%
0,11%
FAZ
-
2 309,33
2 302,63
6,7
0,29%
20:00:02
01/20/2017 08:00:02 PM UTC+0300
20.01.2017
01/20/2017 08:00:02 PM UTC+0300
2 307,82
1 816,93
7,54%
12,79%
0,32%
18,98%
13,11%
61,16%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 198,44
7 208,44
-10
-0,14%
19:35:29
01/20/2017 07:35:29 PM UTC+0300
20.01.2017
01/20/2017 07:35:29 PM UTC+0300
7 354,14
5 499,51
2,44%
6,98%
0,29%
26,88%
5,29%
25,66%
FTSE 250
Великобритания
18 150,84
18 223,72
-72,88
-0,4%
19:35:29
01/20/2017 07:35:29 PM UTC+0300
20.01.2017
01/20/2017 07:35:29 PM UTC+0300
18 607,13
14 951,64
1,15%
6,65%
0,06%
16,05%
11,86%
67,66%
FTSE 350
Великобритания
3 959,92
3 967,13
-7,21
-0,18%
19:35:29
01/20/2017 07:35:29 PM UTC+0300
20.01.2017
01/20/2017 07:35:29 PM UTC+0300
4 038,72
3 072,60
2,23%
6,91%
0,25%
24,96%
6,31%
30,95%
FTSE Allshare
Великобритания
3 902,70
3 909,41
-6,71
-0,17%
19:40:20
01/20/2017 07:40:20 PM UTC+0300
20.01.2017
01/20/2017 07:40:20 PM UTC+0300
3 978,25
3 031,01
2,32%
7,1%
0,29%
24,95%
6,61%
32,08%
FTSE EUROTOP 100
-
2 827,42
2 827,22
0,2
0,01%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
2 868,76
2 354,96
5,71%
6,36%
-0,32%
12,65%
4,1%
29,53%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
21 272,45
21 281,28
-8,83
-0,04%
19:36:00
01/20/2017 07:36:00 PM UTC+0300
20.01.2017
01/20/2017 07:36:00 PM UTC+0300
21 551,08
16 545,46
13,08%
15,68%
-0,1%
8,79%
0,13%
28,73%
FTSE Italia Mid Cap
Италия
33 236,04
33 198,36
37,68
0,11%
19:35:59
01/20/2017 07:35:59 PM UTC+0300
20.01.2017
01/20/2017 07:35:59 PM UTC+0300
33 245,06
27 243,69
8,77%
11,1%
2,14%
11,38%
20,87%
82,17%
FTSE MIB
Италия
19 479,46
19 490,96
-11,5
-0,06%
19:35:56
01/20/2017 07:35:56 PM UTC+0300
20.01.2017
01/20/2017 07:35:56 PM UTC+0300
19 810,77
15 017,42
13,64%
16,2%
-0,44%
8,41%
-2,47%
24,61%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
Frankfurt DAX-Indikation
Германия
11 605,49
11 591,09
14,4
0,12%
00:00:00
01/21/2017 12:00:00 AM UTC+0300
21.01.2017
01/21/2017 12:00:00 AM UTC+0300
11 622,26
8 809,23
8,41%
14,51%
0,09%
23,68%
19,31%
Frankfurt MDAX-Indikation
Германия
22 623,05
22 626,66
-3,61
-0,02%
00:00:00
01/21/2017 12:00:00 AM UTC+0300
21.01.2017
01/21/2017 12:00:00 AM UTC+0300
22 626,66
17 642,77
5,65%
8,42%
0,99%
23,7%
33,63%
Frankfurt SDAX-Indikation
Германия
9 717,30
9 706,54
10,76
0,11%
00:00:00
01/21/2017 12:00:00 AM UTC+0300
21.01.2017
01/21/2017 12:00:00 AM UTC+0300
9 739,88
7 560,96
3,98%
6,31%
0,83%
21,72%
35,17%
Frankfurt TecDAX-Indikation
Германия
1 833,03
1 833,27
-0,24
-0,01%
00:00:00
01/21/2017 12:00:00 AM UTC+0300
21.01.2017
01/21/2017 12:00:00 AM UTC+0300
1 848,78
1 482,65
2,65%
10,19%
-0,56%
15,41%
46,62%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,72

02:00:00
01/18/2017 02:00:00 AM UTC+0300
18.01.2017
01/18/2017 02:00:00 AM UTC+0300




GEX
Германия
2 184,74
2 184,99
-0,25
-0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 194,39
1 704,05
5,49%
4,89%
2,65%
17,08%
66,11%
69,35%
GEX Kursindex
Германия
1 807,03
1 807,23
-0,2
-0,01%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 815,01
1 423,57
5,48%
4,88%
2,65%
15,85%
61,46%
58,4%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 008,80
2 001,08
7,72
0,39%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 009,85
1 657,83
9,92%
12,4%
2,61%
9,74%
8,18%
41,36%
General All Share Kursindex
Германия
1 424,27
1 418,80
5,47
0,39%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 424,27
1 181,21
9,89%
12,3%
2,61%
7,39%
1,5%
26,32%
General Standard
Германия
5 162,25
5 258,44
-96,19
-1,83%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
5 286,03
4 300,02
0,92%
5,11%
1,16%
19,04%
23,79%
86,36%
General Standard Kursindex
Германия
3 576,96
3 643,61
-66,65
-1,83%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
3 664,18
3 036,77
0,75%
4,9%
1,16%
16,78%
15,46%
61,72%
HDAX
Германия
6 187,86
6 174,01
13,85
0,22%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
6 207,05
4 673,17
8,16%
13,64%
0,42%
23,24%
22,23%
89,33%
HDAX Hedged
Германия
316,66
315,92
0,74
0,23%
21:15:01
01/20/2017 09:15:01 PM UTC+0300
20.01.2017
01/20/2017 09:15:01 PM UTC+0300
316,66
235,48
8,65%
14,64%
0,55%
25,2%
22,63%
92,76%
HDAX Kursindex
Германия
3 114,05
3 107,08
6,97
0,22%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
3 114,05
2 426,53
8,14%
13,61%
0,42%
19,72%
12,87%
63,48%
HTX EUR
Венгрия
4 299,40
4 279,05
20,35
0,48%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
4 353,83
3 022,31
11,09%
19,87%
2,17%
41,78%
53,32%
48,4%
HTX HUF
Венгрия
8 628,23
8 571,14
57,09
0,67%
19:45:04
01/20/2017 07:45:04 PM UTC+0300
20.01.2017
01/20/2017 07:45:04 PM UTC+0300
8 715,37
6 143,29
11,68%
17,92%
2,13%
38,88%
57,03%
51,07%
HTX USD
Венгрия
4 591,11
4 540,71
50,4
1,11%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
4 647,90
3 293,49
8,58%
16,27%
4,18%
38,94%
20,71%
22,66%
Hang Seng
Гонконг
22 885,91
23 049,96
-164,05
-0,71%
11:10:14
01/20/2017 11:10:14 AM UTC+0300
20.01.2017
01/20/2017 11:10:14 AM UTC+0300
24 364,00
18 278,80
-2,09%
4,59%
3,32%
21,18%
-0,19%
11,97%
IATX
Австрия
243,15
244,94
-1,79
-0,73%
19:34:24
01/20/2017 07:34:24 PM UTC+0300
20.01.2017
01/20/2017 07:34:24 PM UTC+0300
264,08
199,61
-2,62%
2,95%
-3,17%
18,87%
21,24%
82,24%
IBC
Венесуэла
29 917,23
30 166,78
-249,55
-0,83%
20:00:12
01/19/2017 08:00:12 PM UTC+0300
19.01.2017
01/19/2017 08:00:12 PM UTC+0300
38 703,42
11 511,80
116,45%
139,38%
-5,43%
106,71%
971,99%
-75,27%
IBEX 35
Испания
9 379,10
9 386,20
-7,1
-0,08%
19:38:00
01/19/2017 07:38:00 PM UTC+0300
19.01.2017
01/19/2017 07:38:00 PM UTC+0300
9 552,10
7 579,80
3,51%
9,37%
-0,42%
13,26%
-10,28%
9,54%
IBEX Medium
Испания
14 659,00
14 628,90
30,1
0,21%
19:38:00
01/19/2017 07:38:00 PM UTC+0300
19.01.2017
01/19/2017 07:38:00 PM UTC+0300
14 896,60
12 300,30
3,47%
8,05%
0,08%
8,35%
-2,46%
75,76%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
5 254,31
5 254,31
0
0%
00:08:13
01/23/2017 12:08:13 AM UTC+0300
23.01.2017
01/23/2017 12:08:13 AM UTC+0300
5 491,70
4 421,06
-3,07%
0,64%
-0,41%
16,61%
16,87%
31,54%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
16 062,22
16 088,44
-26,22
-0,16%
23:21:23
01/20/2017 11:21:23 PM UTC+0300
20.01.2017
01/20/2017 11:21:23 PM UTC+0300
16 893,49
13 354,48
-0,25%
4,01%
2,26%
19,96%
6,77%
-21,84%
IPC
Мексика
46 331,60
46 265,26
66,34
0,14%
00:10:26
01/21/2017 12:10:26 AM UTC+0300
21.01.2017
01/21/2017 12:10:26 AM UTC+0300
48 956,06
40 557,33
-4,31%
-2,18%
1,39%
12,55%
10,74%
24,56%
IPSA
Чили
3 301,29
3 307,37
-6,08
-0,18%
23:21:23
01/20/2017 11:21:23 PM UTC+0300
20.01.2017
01/20/2017 11:21:23 PM UTC+0300
3 490,53
2 751,38
0,09%
3,1%
2,49%
19,62%
6,05%
-22,83%
ISE 100
Турция
83 067,15
82 300,32
766,83
0,93%
18:05:25
01/20/2017 06:05:25 PM UTC+0300
20.01.2017
01/20/2017 06:05:25 PM UTC+0300
86 931,34
68 230,47
4,81%
10,9%
6,83%
19,34%
26,31%
51,34%
ISE 30
Турция
101 342,67
100 379,49
963,18
0,96%
18:05:25
01/20/2017 06:05:25 PM UTC+0300
20.01.2017
01/20/2017 06:05:25 PM UTC+0300
106 731,83
83 480,87
4,56%
9,56%
6,82%
19,01%
26,47%
52,65%
ISE 50
Турция
79 448,38
78 693,41
754,97
0,96%
18:05:30
01/20/2017 06:05:30 PM UTC+0300
20.01.2017
01/20/2017 06:05:30 PM UTC+0300
83 050,36
64 945,52
5,06%
10,49%
6,99%
19,91%
25,6%
48,62%
ISE National All Shares 100
Турция
117 803,17
117 022,90
780,27
0,67%
18:05:30
01/20/2017 06:05:30 PM UTC+0300
20.01.2017
01/20/2017 06:05:30 PM UTC+0300
118 307,96
97 510,26
7,86%
16,25%
4,33%
14,09%
52,11%
87,22%
ISEQ
Ирландия
6 622,97
6 590,34
32,63
0,5%
20:00:01
01/20/2017 08:00:01 PM UTC+0300
20.01.2017
01/20/2017 08:00:01 PM UTC+0300
6 658,95
5 286,65
9,37%
12,7%
1,5%
7,52%
37,23%
120,35%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
03:24:50
11/01/2013 03:24:50 AM UTC+0300
01.11.2013
11/01/2013 03:24:50 AM UTC+0300
436,51
298,14
3,7%


JPMCCI Aggregate
-
302,36
303,02
-0,66
-0,22%
10:00:14
01/20/2017 10:00:14 AM UTC+0300
20.01.2017
01/20/2017 10:00:14 AM UTC+0300
305,61
238,09
2,25%
5,04%
0,24%
27,15%
-34,18%
-39,54%
JPMCCI Agriculture
-
156,99
158,10
-1,1
-0,7%
10:00:15
01/20/2017 10:00:15 AM UTC+0300
20.01.2017
01/20/2017 10:00:15 AM UTC+0300
172,46
137,54
-0,44%
0,73%
5,38%
10,11%
-14,02%
-20,6%
JPMCCI Energy
-
385,38
384,07
1,32
0,34%
10:00:14
01/20/2017 10:00:14 AM UTC+0300
20.01.2017
01/20/2017 10:00:14 AM UTC+0300
407,06
270,50
-1,45%
8,09%
-4,87%
42,16%
-53,38%
-54,13%
JPMCCI Industrial Metals
-
361,51
364,00
-2,48
-0,68%
10:00:13
01/20/2017 10:00:13 AM UTC+0300
20.01.2017
01/20/2017 10:00:13 AM UTC+0300
371,53
273,77
15,42%
12,57%
5,23%
32,2%
-13,62%
-28,77%
JPMCCI Precious Metals
-
295,81
298,87
-3,05
-1,02%
10:00:14
01/20/2017 10:00:14 AM UTC+0300
20.01.2017
01/20/2017 10:00:14 AM UTC+0300
342,10
263,28
-4,21%
-10,85%
5,03%
12,84%
-8,88%
-32,57%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
194 697,51
195 297,61
-600,1
-0,31%
00:17:19
01/21/2017 12:17:19 AM UTC+0300
21.01.2017
01/21/2017 12:17:19 AM UTC+0300
195 414,38
148 138,55
17,43%
22,39%
0,29%
24,95%
144,54%
114,64%
KOSPI
Республика Корея
2 065,61
2 072,79
-7,18
-0,35%
12:03:40
01/20/2017 12:03:40 PM UTC+0300
20.01.2017
01/20/2017 12:03:40 PM UTC+0300
2 091,02
1 817,97
0,87%
2,75%
1,95%
9,91%
4,83%
5,81%
KSE 100
Пакистан
49 364,83
49 013,82
351,01
0,72%
15:33:39
01/20/2017 03:33:39 PM UTC+0300
20.01.2017
01/20/2017 03:33:39 PM UTC+0300
49 804,55
30 275,61
20,84%
26,09%
2,33%
59,5%
82,73%
310,09%
KTX EUR
-
297,02
307,87
-10,85
-3,52%
19:53:00
01/20/2017 07:53:00 PM UTC+0300
20.01.2017
01/20/2017 07:53:00 PM UTC+0300
307,87
149,40
22,25%
54,68%
6,96%
94,83%
-12,42%
-50,08%
KTX USD
-
240,28
247,50
-7,22
-2,92%
19:53:00
01/20/2017 07:53:00 PM UTC+0300
20.01.2017
01/20/2017 07:53:00 PM UTC+0300
249,38
126,95
19,48%
50,03%
10%
90,93%
-31,05%
-58,74%
L&S DAX Indikation
Германия
11 617,50
11 585,00
32,5
0,28%
00:43:59
01/21/2017 12:43:59 AM UTC+0300
21.01.2017
01/21/2017 12:43:59 AM UTC+0300
11 694,50
8 694,00
8,35%
14,67%
0,3%
22,85%
19,48%
80,65%
LDAX
Германия
11 602,76
11 587,94
14,82
0,13%
22:01:00
01/20/2017 10:01:00 PM UTC+0300
20.01.2017
01/20/2017 10:01:00 PM UTC+0300
11 650,46
8 782,09
8,38%
14,51%
0,07%
23,71%
19,28%
80,96%
LEVDAX
Германия
11 003,28
10 940,53
62,75
0,57%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
11 123,40
6 373,65
17,76%
30,42%
0,52%
47,32%
25,2%
170,67%
LMDAX
Германия
22 636,57
22 627,30
9,27
0,04%
22:01:00
01/20/2017 10:01:00 PM UTC+0300
20.01.2017
01/20/2017 10:01:00 PM UTC+0300
22 645,71
17 599,82
5,6%
8,6%
1,09%
24,08%
33,7%
131%
LSDAX
Германия
9 714,10
9 709,53
4,57
0,05%
22:01:00
01/20/2017 10:01:00 PM UTC+0300
20.01.2017
01/20/2017 10:01:00 PM UTC+0300
9 740,51
7 538,09
4,12%
6,4%
0,85%
21,71%
35,35%
111,09%
LSE Indice Cours
Люксембург
1 705,55
1 697,87
7,68
0,45%
19:40:24
01/20/2017 07:40:24 PM UTC+0300
20.01.2017
01/20/2017 07:40:24 PM UTC+0300
1 734,01
1 175,42
8,29%
14,36%
1,58%
40,78%
16,23%
44,11%
LSX EUR
-
94,90
94,90
0
0%
19:52:00
01/02/2013 07:52:00 PM UTC+0300
02.01.2013
01/02/2013 07:52:00 PM UTC+0300
0,00
0,00



LTecDAX
Германия
1 829,93
1 835,30
-5,37
-0,29%
22:01:00
01/20/2017 10:01:00 PM UTC+0300
20.01.2017
01/20/2017 10:01:00 PM UTC+0300
1 850,32
1 463,39
2,55%
9,84%
-0,61%
15,48%
46,31%
145,69%
Lima Ind. General
Перу
15 696,10
15 726,74
-30,64
-0,19%
00:55:04
01/21/2017 12:55:04 AM UTC+0300
21.01.2017
01/21/2017 12:55:04 AM UTC+0300
16 205,74
9 034,26
2,97%
6,22%
1,04%
76,7%
-5,05%
-25,98%
Long-DAX
Германия
11 630,13
11 596,89
33,24
0,29%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
11 646,17
8 752,87
8,68%
14,67%
0,27%
23,83%
19,7%
81,6%
LuxX
Люксембург
2 650,09
2 638,15
11,94
0,45%
19:40:24
01/20/2017 07:40:24 PM UTC+0300
20.01.2017
01/20/2017 07:40:24 PM UTC+0300
2 694,30
1 783,66
8,41%
14,97%
1,58%
44,15%
24,5%
66,55%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
22 645,26
22 634,84
10,42
0,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
22 684,62
17 434,33
5,82%
8,48%
1,07%
23,59%
33,84%
131,14%
MDAX Kursindex
Германия
13 066,20
13 060,19
6,01
0,05%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
13 066,20
10 414,67
5,65%
8,23%
1,07%
20,47%
24,72%
104,57%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 159,96
2 162,25
-2,29
-0,11%
18:50:00
01/20/2017 06:50:00 PM UTC+0300
20.01.2017
01/20/2017 06:50:00 PM UTC+0300
2 293,99
1 630,17
10,37%
12,79%
-5,49%
32,48%
44,39%
44,85%
ММВБ 10
Россия
4 828,09
4 829,71
-1,62
-0,03%
18:40:00
01/20/2017 06:40:00 PM UTC+0300
20.01.2017
01/20/2017 06:40:00 PM UTC+0300
5 089,39
3 624,81
8,79%
12,88%
-4,82%
33,26%
47,42%
40,47%
ММВБ корп. облигаций-цен.
Россия
93,18
93,27
-0,09
-0,1%
18:30:32
06/24/2016 06:30:32 PM UTC+0300
24.06.2016
06/24/2016 06:30:32 PM UTC+0300
93,54
89,40
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
ММВБ корп. облигаций-сов.
Россия
303,87
303,91
-0,04
-0,01%
18:42:07
06/24/2016 06:42:07 PM UTC+0300
24.06.2016
06/24/2016 06:42:07 PM UTC+0300
303,91
267,64
3,19%
7,17%
6,76%
13,69%
30,35%
48,9%
ММВБ-Потреб. товары и услуги
Россия
6 789,56
6 798,64
-9,08
-0,13%
18:50:00
01/20/2017 06:50:00 PM UTC+0300
20.01.2017
01/20/2017 06:50:00 PM UTC+0300
7 119,02
6 444,71
0,49%
3,3%
-1,02%
3,91%
12,23%
59,52%
ММВБ-Банков и финансов
Россия
7 571,69
7 598,38
-26,69
-0,35%
18:22:15
10/26/2016 06:22:15 PM UTC+0300
26.10.2016
10/26/2016 06:22:15 PM UTC+0300
8 085,37
5 739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
ММВБ-Инновации
Россия
405,71
408,61
-2,9
-0,71%
18:24:23
10/26/2016 06:24:23 PM UTC+0300
26.10.2016
10/26/2016 06:24:23 PM UTC+0300
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
ММВБ-Металлов и добычи
Россия
3 970,49
3 904,42
66,07
1,69%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 613,86
2 534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
ММВБ-Машиностроение
Россия
1 458,74
1 464,66
-5,92
-0,4%
15:45:56
01/04/2016 03:45:56 PM UTC+0300
04.01.2016
01/04/2016 03:45:56 PM UTC+0300
1 582,81
1 042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
ММВБ-Нефть и газ
Россия
4 497,32
4 469,49
27,83
0,62%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 802,99
3 347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
ММВБ-Электроэнергетики
Россия
957,59
954,50
3,09
0,32%
18:50:00
02/01/2016 06:50:00 PM UTC+0300
01.02.2016
02/01/2016 06:50:00 PM UTC+0300
1 032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
ММВБ Индекс Гособлигаций
Россия
136,28
136,18
0,1
0,07%
18:49:36
01/20/2017 06:49:36 PM UTC+0300
20.01.2017
01/20/2017 06:49:36 PM UTC+0300
136,55
120,73
2,11%
3,01%
1,03%
11,91%
2,61%
ММВБ второго эшелона
Россия
6 382,58
6 409,08
-26,5
-0,41%
18:50:00
01/20/2017 06:50:00 PM UTC+0300
20.01.2017
01/20/2017 06:50:00 PM UTC+0300
6 430,94
3 406,94
29,9%
58,77%
3,9%
90,57%
105,17%
76,9%
ММВБ Телекоммуникаций
Россия
1 843,46
1 816,14
27,32
1,5%
18:50:00
01/20/2017 06:50:00 PM UTC+0300
20.01.2017
01/20/2017 06:50:00 PM UTC+0300
1 915,38
1 527,02
18,44%
6,88%
3,62%
15,47%
-20,24%
-15,46%
ММВБ-Транспорт
Россия
1 972,87
1 979,23
-6,36
-0,32%
18:50:00
01/20/2017 06:50:00 PM UTC+0300
20.01.2017
01/20/2017 06:50:00 PM UTC+0300
1 997,69
816,22
24,32%
67,92%
5,79%
140,76%
42,47%
69%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
19 039,49
18 633,46
406,03
2,18%
23:05:15
01/20/2017 11:05:15 PM UTC+0300
20.01.2017
01/20/2017 11:05:15 PM UTC+0300
19 056,55
9 477,25
4,28%
20,67%
8,77%
93,89%
226,01%
559,81%
Merval 25
Аргентина
20 035,86
20 290,84
-254,98
-1,26%
23:01:04
01/19/2017 11:01:04 PM UTC+0300
19.01.2017
01/19/2017 11:01:04 PM UTC+0300
20 492,44
10 019,27
2,21%
17,35%
6,16%
100,01%
238,54%
582,67%
ММВБ-Хим. производства
Россия
14 614,57
14 500,75
113,82
0,78%
18:50:00
01/20/2017 06:50:00 PM UTC+0300
20.01.2017
01/20/2017 06:50:00 PM UTC+0300
14 998,21
12 932,17
4,69%
4,71%
1,51%
11,08%
118,36%
101,81%
Midcap Market Index
Германия
2 011,89
2 011,80
0,09
0%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
2 015,36
1 562,49
5,57%
9,17%
0,83%
21,4%
35,96%
135,12%
NASDAQ 100
США
5 063,20
5 051,17
12,03
0,24%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
5 085,34
3 888,78
4,77%
8,72%
3,09%
22,41%
39,96%
107,76%
NASDAQ Bank
США
3 750,24
3 715,33
34,91
0,94%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
3 909,65
2 356,14
24,21%
32,21%
-2,66%
49,22%
43,09%
117,49%
NASDAQ Comp.
США
5 555,33
5 540,08
15,25
0,28%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
5 584,26
4 209,76
5,98%
9,14%
2,33%
24,23%
31,46%
99,35%
NASDAQ Computer
США
3 036,74
3 024,10
12,64
0,42%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
3 047,74
2 246,48
4,84%
13,12%
2,92%
29,06%
47,62%
106,14%
NASDAQ Financial 100
США
4 004,78
3 977,60
27,18
0,68%
01:16:09
01/21/2017 01:16:09 AM UTC+0300
21.01.2017
01/21/2017 01:16:09 AM UTC+0300
4 086,00
2 723,92
15,84%
19,52%
-0,2%
39,66%
30,55%
93,99%
NASDAQ Fut.
США
5 554,00
5 554,00
0
0%
22:02:42
01/22/2017 10:02:42 PM UTC+0300
22.01.2017
01/22/2017 10:02:42 PM UTC+0300
5 571,00
4 266,50
4,56%
9,01%
2,38%
20,98%
53,4%
128,04%
NASDAQ Fut.
США
5 554,00
5 554,00
0
0%
22:02:42
01/22/2017 10:02:42 PM UTC+0300
22.01.2017
01/22/2017 10:02:42 PM UTC+0300
5 571,00
4 266,50
4,56%
9,01%
2,38%
20,98%
53,4%
128,04%
NASDAQ Insurance
США
8 247,30
8 225,80
21,5
0,26%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
8 520,23
6 566,94
5,85%
9,19%
-1,49%
25,03%
34,75%
88,67%
NASDAQ Other Finance
США
6 639,25
6 604,62
34,62
0,52%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
6 707,23
4 667,34
12,35%
12,71%
1,79%
34,23%
17,39%
82,77%
NASDAQ Telecommunications
США
290,67
290,39
0,28
0,1%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
294,20
212,59
4,82%
4,94%
-0,29%
33,34%
14,86%
36,46%
NASDAQ Transportation
США
4 310,96
4 320,17
-9,21
-0,21%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
4 323,01
2 934,37
23,07%
27,75%
6,41%
41,43%
40,03%
87,65%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 542,31
2 546,85
-4,54
-0,18%
20:05:01
01/20/2017 08:05:01 PM UTC+0300
20.01.2017
01/20/2017 08:05:01 PM UTC+0300
2 575,53
1 988,89
5,84%
11,46%
-0,53%
19,89%
26,76%
84,94%
NIKKEI 225
Япония
18 936,68
19 137,91
-201,23
-1,05%
04:22:30
01/23/2017 04:22:30 AM UTC+0300
23.01.2017
01/23/2017 04:22:30 AM UTC+0300
19 615,40
14 864,01
9,88%
13,94%
-3,36%
10,67%
20,65%
116,03%
NSE 20
Кения
2 924,90
2 932,79
-7,89
-0,27%
13:57:14
01/19/2017 01:57:14 PM UTC+0300
19.01.2017
01/19/2017 01:57:14 PM UTC+0300
4 985,04
2 929,68
-8,69%
-16,92%
-8,77%
-22,96%
-41,77%
-8,17%
NSE All Share Kenia
Кения
124,21
124,19
0,02
0,02%
13:56:37
01/19/2017 01:56:37 PM UTC+0300
19.01.2017
01/19/2017 01:56:37 PM UTC+0300
147,56
123,94
-8,53%
-10,4%
-6,33%
-10,53%
-11,98%
NTX EUR
-
1 043,60
1 043,82
-0,22
-0,02%
19:47:00
01/20/2017 07:47:00 PM UTC+0300
20.01.2017
01/20/2017 07:47:00 PM UTC+0300
1 051,19
823,56
9,57%
14,73%
2,47%
26,31%
-6,26%
5,5%
NYSE AMEX Composite
США
2 359,42
2 347,96
11,45
0,49%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
2 468,74
1 950,50
3,3%
-1,04%
1,47%
20,96%
-1,99%
1,72%
NYSE Arca Airline
США
112,81
111,12
1,68
1,51%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
115,55
71,64
15,85%
27,7%
1,89%
49,58%
49,44%
218,04%
NYSE Arca Biotechnology
США
3 175,18
3 192,26
-17,08
-0,54%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
3 512,48
2 575,58
4,3%
-2,57%
1,89%
0,89%
21,25%
157,73%
NYSE Arca China Index
США
263,91
264,63
-0,72
-0,27%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
282,25
204,59
-2,9%
7,31%
5,87%
18,28%
2,38%
7,68%
NYSE Arca Computer Hardware
США
652,99
647,66
5,33
0,82%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
670,67
468,37
8,92%
16,78%
-0,87%
35,99%
13,37%
84,53%
NYSE Arca Defense
США
3 704,51
3 710,07
-5,56
-0,15%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
3 882,33
2 432,56
12,85%
16,4%
-1,13%
39,81%
39,83%
125,64%
NYSE Arca Electric & Gas Infrastructure
США
202,14
201,42
0,72
0,36%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
204,30
131,86
8,1%
13,98%
2%
53,18%
-3,37%
14,34%
NYSE Arca Major Market
США
2 024,24
2 011,94
12,3
0,61%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
2 040,22
1 611,16
8,09%
4,81%
-0,01%
23,87%
13,71%
45,91%
NYSE Arca Mexico
США
185,29
181,15
4,14
2,29%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
234,14
179,82
-16,46%
-13,09%
-1,61%
0,28%
-30,06%
-18,44%
NYSE Arca Networking
США
440,52
440,66
-0,14
-0,03%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
455,59
307,80
10,89%
14,17%
-1,84%
30,55%
31,79%
80,42%
NYSE Arca Oil
США
1 261,20
1 257,17
4,03
0,32%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
1 304,37
897,25
8,19%
14,02%
-1,92%
36,96%
-13,86%
-1,74%
NYSE Arca Pharmaceutical
США
475,75
477,68
-1,92
-0,4%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
556,69
458,39
-2,95%
-13,06%
-2,41%
-6,95%
-0,58%
43,25%
NYSE Arca Securities Broker/Dealer
США
210,26
209,31
0,95
0,46%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
216,01
135,20
21,42%
31,11%
1,27%
42,56%
30,58%
119,85%
NYSE Arca Semiconductor
США
163,01
161,73
1,28
0,79%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
164,81
100,42
9,68%
19,95%
2,16%
55,96%
79,27%
111,76%
NYSE Arca Steel
США
1 153,18
1 146,27
6,91
0,6%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
1 214,30
450,02
25,84%
36,61%
5,98%
156,25%
-10,27%
-24,62%
NYSE Arca Tech 100
США
2 222,08
2 217,09
4,99
0,23%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
2 225,22
1 684,08
6%
7,51%
2,22%
26,15%
25,04%
NYSE Arca Telecommunications Index
США
27,46
27,71
-0,26
-0,92%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
28,88
20,18
0,73%
2,46%
-2,66%
29,04%
-4,98%
24,08%
NYSE Composite
США
11 192,79
11 148,85
43,94
0,39%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
11 264,17
8 944,05
5,68%
4,1%
0,34%
20,83%
8,99%
42,48%
NYSE International 100
США
4 988,98
4 964,99
23,99
0,48%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
5 025,82
4 088,51
3,27%
5,07%
1,6%
14,53%
-11,7%
2,78%
NYSE TMT
США
7 910,90
7 849,13
61,77
0,79%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
7 950,38
6 576,90
5,42%
0,82%
0,51%
16,41%
11,48%
38,76%
NYSE US 100
США
9 032,86
9 002,74
30,12
0,33%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
9 125,51
7 411,52
6,72%
3,08%
-0,52%
18,77%
16,62%
55,79%
NYSE World Leaders
США
7 387,64
7 359,60
28,04
0,38%
03:15:08
01/21/2017 03:15:08 AM UTC+0300
21.01.2017
01/21/2017 03:15:08 AM UTC+0300
7 437,51
6 057,74
5,64%
3,65%
0,13%
17,41%
5,95%
35,12%
NYSE_Arca_Tobacco
США
1 930,46
1 912,49
17,97
0,94%
03:15:02
01/21/2017 03:15:02 AM UTC+0300
21.01.2017
01/21/2017 03:15:02 AM UTC+0300
1 932,13
1 452,25
11,31%
7,09%
3,89%
31,2%
46,2%
73,18%
Nasdaq Biotech
США
2 859,87
2 872,72
-12,85
-0,45%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
3 154,36
2 514,69
1,23%
-1,2%
1,12%
-4,21%
8,56%
143,41%
Nasdaq Industrial
США
4 613,81
4 600,19
13,62
0,3%
01:16:03
01/21/2017 01:16:03 AM UTC+0300
21.01.2017
01/21/2017 01:16:03 AM UTC+0300
4 630,97
3 469,26
6,41%
6,17%
3,13%
25,11%
25,89%
99,32%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
303,50
307,03
-3,53
-1,15%
04:23:00
01/23/2017 04:23:00 AM UTC+0300
23.01.2017
01/23/2017 04:23:00 AM UTC+0300
313,04
239,50
10,89%
13,92%
-2,46%
8,34%
16,14%
99,32%
OBX
Норвегия
632,79
631,04
1,75
0,28%
18:38:17
01/20/2017 06:38:17 PM UTC+0300
20.01.2017
01/20/2017 06:38:17 PM UTC+0300
633,86
455,98
11,18%
12,99%
1,22%
38,49%
22,8%
73,28%
OMRX Total Bond Index
Швеция
6 366,14
6 370,50
-4,36
-0,07%
18:21:00
01/20/2017 06:21:00 PM UTC+0300
20.01.2017
01/20/2017 06:21:00 PM UTC+0300
6 459,91
6 281,28
-1,2%
-1,03%
-0,39%
1,32%
9,36%
14,21%
OMRX Total Market Index
Швеция
5 926,40
5 930,23
-3,83
-0,06%
18:21:01
01/20/2017 06:21:01 PM UTC+0300
20.01.2017
01/20/2017 06:21:01 PM UTC+0300
6 010,04
5 854,10
-1,14%
-0,99%
-0,38%
1,21%
8,68%
13,39%
OMX AFV Generalindex
Швеция
521,10
517,93
3,18
0,61%
19:35:21
01/20/2017 07:35:21 PM UTC+0300
20.01.2017
01/20/2017 07:35:21 PM UTC+0300
525,36
419,83
2,81%
8,45%
-0,2%
20,06%
24,73%
66,35%
OMX Baltic 10
-
198,61
199,01
-0,39
-0,2%
16:16:27
01/20/2017 04:16:27 PM UTC+0300
20.01.2017
01/20/2017 04:16:27 PM UTC+0300
201,63
160,24
6,5%
7,47%
0,25%
22,52%
16,51%
47,35%
OMX Copenhagen PI
Дания
733,83
735,09
-1,27
-0,17%
19:00:36
01/20/2017 07:00:36 PM UTC+0300
20.01.2017
01/20/2017 07:00:36 PM UTC+0300
783,21
644,51
-0,34%
-4,07%
-0,23%
5,16%
34,48%
115,18%
OMX Helkinski PI
Финляндия
8 946,26
8 901,12
45,14
0,51%
19:35:23
01/20/2017 07:35:23 PM UTC+0300
20.01.2017
01/20/2017 07:35:23 PM UTC+0300
9 062,12
7 221,41
3,86%
7,59%
-0,76%
13,98%
19,74%
51,96%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 431,97
2 403,45
28,51
1,19%
19:35:30
01/20/2017 07:35:30 PM UTC+0300
20.01.2017
01/20/2017 07:35:30 PM UTC+0300
2 511,25
2 117,29
2,57%
4,96%
-3%
14,66%
71,32%
137,87%
OMX Iceland 6 PI ISK
Исландия
1 714,26
1 690,74
23,52
1,39%
19:35:30
01/20/2017 07:35:30 PM UTC+0300
20.01.2017
01/20/2017 07:35:30 PM UTC+0300
1 951,60
1 646,40
-0,84%
-5,86%
-1,57%
-2,09%
31,57%
79,4%
OMX Iceland All-Share
Исландия
1 254,24
1 241,29
12,95
1,04%
19:35:30
01/20/2017 07:35:30 PM UTC+0300
20.01.2017
01/20/2017 07:35:30 PM UTC+0300
1 356,66
1 192,65
0,83%
-1,31%
0,49%
1,91%
41,89%
106,12%
OMX Nordic 40
Исландия
1 484,33
1 473,70
10,63
0,72%
19:35:22
01/20/2017 07:35:22 PM UTC+0300
20.01.2017
01/20/2017 07:35:22 PM UTC+0300
1 506,28
1 298,86
2,56%
1,17%
0,06%
7,57%
13,87%
OMX STOCKHOLM 30 GI
Швеция
233,83
232,05
1,77
0,76%
19:35:00
01/20/2017 07:35:00 PM UTC+0300
20.01.2017
01/20/2017 07:35:00 PM UTC+0300
238,13
183,21
4,37%
10,36%
-0,09%
23,29%
26,44%
78,84%
OMXC20
Дания
891,71
892,89
-1,19
-0,13%
19:00:00
01/20/2017 07:00:00 PM UTC+0300
20.01.2017
01/20/2017 07:00:00 PM UTC+0300
1 006,33
805,08
-2,65%
-9,19%
-0,92%
-1,04%
37,14%
119,93%
OMXH25
Финляндия
3 711,15
3 692,47
18,68
0,51%
19:35:23
01/20/2017 07:35:23 PM UTC+0300
20.01.2017
01/20/2017 07:35:23 PM UTC+0300
3 743,13
2 842,82
5,78%
10,4%
-0,33%
22,7%
28,08%
73,94%
OMXR
Латвия
745,65
744,10
1,55
0,21%
15:00:35
01/20/2017 03:00:35 PM UTC+0300
20.01.2017
01/20/2017 03:00:35 PM UTC+0300
750,66
542,66
4,37%
16,52%
1,7%
26,2%
56,91%
96,19%
OMXS PI
Швеция
537,42
534,07
3,35
0,63%
19:35:22
01/20/2017 07:35:22 PM UTC+0300
20.01.2017
01/20/2017 07:35:22 PM UTC+0300
541,70
432,78
2,9%
8,55%
-0,18%
20,23%
24,41%
65,77%
OMXS30
Швеция
1 525,49
1 513,92
11,57
0,76%
19:35:00
01/20/2017 07:35:00 PM UTC+0300
20.01.2017
01/20/2017 07:35:00 PM UTC+0300
1 553,60
1 240,68
4,07%
10,02%
-0,09%
18,17%
12,92%
47,63%
OMXS60PI
Швеция
167,84
166,62
1,22
0,73%
19:35:22
01/20/2017 07:35:22 PM UTC+0300
20.01.2017
01/20/2017 07:35:22 PM UTC+0300
170,14
136,27
3,73%
9,3%
-0,09%
19,31%
18,54%
OMXSLCPI
Швеция
156,34
155,31
1,03
0,67%
19:35:22
01/20/2017 07:35:22 PM UTC+0300
20.01.2017
01/20/2017 07:35:22 PM UTC+0300
158,03
127,19
3%
8,34%
-0,3%
19,28%
19,94%
OMXSMCPI
Швеция
740,43
738,64
1,79
0,24%
19:35:22
01/20/2017 07:35:22 PM UTC+0300
20.01.2017
01/20/2017 07:35:22 PM UTC+0300
754,22
546,52
0,82%
8,84%
0,62%
27,88%
72,56%
171,98%
OMXSSCPI
Швеция
752,17
748,88
3,29
0,44%
19:35:22
01/20/2017 07:35:22 PM UTC+0300
20.01.2017
01/20/2017 07:35:22 PM UTC+0300
753,08
511,54
11,95%
23,32%
4,13%
41,24%
87,13%
165,75%
OMXT
Эстония
1 091,60
1 091,45
0,15
0,01%
16:16:35
01/20/2017 04:16:35 PM UTC+0300
20.01.2017
01/20/2017 04:16:35 PM UTC+0300
1 101,56
861,61
6,2%
7,04%
0,89%
24,73%
30,71%
97,42%
OMXV
Литва
565,94
564,31
1,63
0,29%
16:28:35
01/20/2017 04:28:35 PM UTC+0300
20.01.2017
01/20/2017 04:28:35 PM UTC+0300
566,99
480,62
3,56%
6,19%
0,75%
17,5%
26,39%
80,79%
OSEBX
Норвегия
700,85
698,78
2,07
0,3%
18:38:17
01/20/2017 06:38:17 PM UTC+0300
20.01.2017
01/20/2017 06:38:17 PM UTC+0300
701,77
513,31
9,8%
12,21%
1,35%
35,29%
24,74%
76,9%
Overall Corporate Bond Index
Германия
96,29
96,41
-0,12
-0,13%
19:30:00
01/20/2017 07:30:00 PM UTC+0300
20.01.2017
01/20/2017 07:30:00 PM UTC+0300
102,58
94,38
0,76%
-1,81%
0,61%
-5,56%
-3,39%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
4 602,00
4 550,00
52
1,14%
19:20:19
01/20/2017 07:20:19 PM UTC+0300
20.01.2017
01/20/2017 07:20:19 PM UTC+0300
5 203,00
4 286,00
-3,1%
-0,82%
-2,73%
-4,78%
-32,73%
-16,04%
PSI20
Португалия
4 602,00
4 550,00
52
1,14%
19:20:19
01/20/2017 07:20:19 PM UTC+0300
20.01.2017
01/20/2017 07:20:19 PM UTC+0300
5 203,00
4 286,00
-3,1%
-0,82%
-2,73%
-4,78%
-32,73%
-16,04%
PTX EUR
Польша
1 057,05
1 061,75
-4,7
-0,44%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
1 075,92
832,80
15,45%
14,2%
4,21%
25,61%
-16,7%
-9,74%
PTX PLN
Польша
1 693,70
1 702,64
-8,94
-0,53%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
1 722,75
1 361,72
16,5%
14,23%
3,06%
21,92%
-12,55%
-8,66%
PTX USD
Польша
1 128,78
1 126,67
2,11
0,19%
19:45:03
01/20/2017 07:45:03 PM UTC+0300
20.01.2017
01/20/2017 07:45:03 PM UTC+0300
1 225,76
906,98
12,83%
10,76%
6,22%
23,09%
-34,42%
-25,4%
PX
Чехия
928,71
925,93
2,78
0,3%
18:45:01
01/19/2017 06:45:01 PM UTC+0300
19.01.2017
01/19/2017 06:45:01 PM UTC+0300
940,35
770,45
0,8%
5,29%
0,51%
8,5%
-9,48%
-0,7%
PX-GLOB
Чехия
1 210,38
1 207,56
2,82
0,23%
18:35:01
01/19/2017 06:35:01 PM UTC+0300
19.01.2017
01/19/2017 06:35:01 PM UTC+0300
1 220,81
1 031,25
1,35%
5,49%
0,73%
8,38%
-5,49%
1,7%
Philadelphia Gold and Silver Index
-
88,68
87,56
1,12
1,28%
01:16:09
01/21/2017 01:16:09 AM UTC+0300
21.01.2017
01/21/2017 01:16:09 AM UTC+0300
114,71
38,97
1,38%
-11,73%
8,13%
121,15%
-5,23%
-52,58%
Philadelphia Semi.
США
930,01
918,03
11,98
1,3%
01:16:09
01/21/2017 01:16:09 AM UTC+0300
21.01.2017
01/21/2017 01:16:09 AM UTC+0300
944,23
552,26
13,87%
25,05%
2,5%
60,64%
71,75%
124,46%
Photovoltaik Global 30
-
12,41
12,40
0,01
0,08%
00:15:00
01/21/2017 12:15:00 AM UTC+0300
21.01.2017
01/21/2017 12:15:00 AM UTC+0300
21,52
10,73
-3,42%
-17,71%
7,17%
-36,26%
-64,53%
-48,8%
Prime All Share
Германия
4 569,76
4 559,30
10,46
0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
4 584,75
3 452,52
7,81%
13,27%
0,44%
23,56%
22,6%
90,38%
Prime All Share Kursindex
Германия
3 088,93
3 081,86
7,07
0,23%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
3 088,93
2 407,65
7,78%
13,23%
0,44%
20,1%
13,33%
64,69%
Prime Corporate Bond Index
Германия
110,56
110,61
-0,06
-0,05%
19:30:00
01/20/2017 07:30:00 PM UTC+0300
20.01.2017
01/20/2017 07:30:00 PM UTC+0300
110,68
104,93
1,68%
1,78%
0,74%
1,43%
6,89%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
11 932,17
11 934,25
-2,08
-0,02%
19:59:53
01/20/2017 07:59:53 PM UTC+0300
20.01.2017
01/20/2017 07:59:53 PM UTC+0300
11 944,94
9 932,23
3,85%
9,15%
-0,11%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 376,18
1 378,46
-2,28
-0,17%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
1 527,50
711,43
15,11%
21,81%
-9,06%
86,96%
1,97%
-4,4%
RDX LV2 EUR
-
570,30
572,19
-1,89
-0,33%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
702,86
156,81
32,11%
47,22%
-17,4%
239,34%
-12,27%
-21,21%
RDX LV4 EUR
-
25 069,10
25 236,06
-166,96
-0,66%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
38 160,07
2 689,24
64,43%
97,84%
-32,14%
707,34%
13983,76%
7745,13%
RDX MET EUR
Россия
3 157,22
3 221,31
-64,09
-1,99%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
3 352,44
1 425,00
21,4%
28,4%
-4,94%
115,96%
63,65%
21,69%
RDX MET USD
Россия
2 416,46
2 450,04
-33,58
-1,37%
19:10:01
01/20/2017 07:10:01 PM UTC+0300
20.01.2017
01/20/2017 07:10:01 PM UTC+0300
2 553,55
1 113,39
18,65%
24,54%
-2,25%
111,63%
28,84%
0,58%
RDX NTR EUR
Россия
1 754,65
1 757,56
-2,91
-0,17%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
1 947,59
879,66
15,81%
22,74%
-9,06%
92,79%
13,47%
13,16%
RDX NTR USD
Россия
1 673,13
1 665,39
7,74
0,46%
19:10:01
01/20/2017 07:10:01 PM UTC+0300
20.01.2017
01/20/2017 07:10:01 PM UTC+0300
1 801,16
856,26
13,19%
19,05%
-6,48%
88,93%
-10,66%
-6,47%
RDX OIL EUR
Россия
2 084,05
2 085,22
-1,17
-0,06%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
2 304,42
1 054,87
19,23%
24,33%
-8,68%
90,59%
4,69%
-6,64%
RDX OIL USD
Россия
1 595,08
1 585,96
9,12
0,58%
19:10:01
01/20/2017 07:10:01 PM UTC+0300
20.01.2017
01/20/2017 07:10:01 PM UTC+0300
1 709,42
824,19
16,53%
20,6%
-6,09%
86,77%
-17,58%
-22,84%
RDX TR EUR
Россия
1 849,04
1 852,11
-3,07
-0,17%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
2 052,36
919,98
15,95%
22,92%
-9,06%
94,26%
16,29%
17,58%
RDX TR USD
Россия
1 763,23
1 755,07
8,16
0,46%
19:10:01
01/20/2017 07:10:01 PM UTC+0300
20.01.2017
01/20/2017 07:10:01 PM UTC+0300
1 898,15
895,56
13,33%
19,23%
-6,48%
90,36%
-8,44%
-2,82%
RDX USD
Россия
1 311,86
1 305,80
6,06
0,46%
19:10:01
01/20/2017 07:10:01 PM UTC+0300
20.01.2017
01/20/2017 07:10:01 PM UTC+0300
1 412,25
692,31
12,5%
18,14%
-6,48%
83,21%
-19,72%
-20,98%
RDXxt EUR
Россия
2 311,33
2 317,74
-6,41
-0,28%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
2 555,38
1 239,61
14,33%
21,33%
-8,7%
80,49%
3,95%
2,88%
RDXxt USD
Россия
1 820,38
1 813,97
6,41
0,35%
19:10:01
01/20/2017 07:10:01 PM UTC+0300
20.01.2017
01/20/2017 07:10:01 PM UTC+0300
1 950,63
996,65
11,74%
17,68%
-6,11%
76,87%
-18,16%
-14,97%
REX 1-jährige Kursindex
Германия
108,19
108,22
-0,03
-0,03%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
108,34
107,87
0,01%
0,05%
-0,08%
0,29%
0,8%
1,06%
REX 1-jährige Laufzeiten Performance
Германия
284,00
284,09
-0,09
-0,03%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
285,19
284,00
-0,18%
-0,32%
-0,13%
-0,36%
-0,17%
0,3%
REX 10-jährige Kursindex
Германия
167,52
167,81
-0,29
-0,17%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
174,66
166,03
-2,46%
-3,34%
-1,19%
0,92%
12,04%
15,02%
REX 10-jährige Laufzeiten Performance
Германия
624,00
625,07
-1,06
-0,17%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
648,21
611,10
-2,16%
-2,77%
-1,13%
2,16%
17,78%
27,91%
REX 2-jährige Kursindex
Германия
116,45
116,49
-0,04
-0,03%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
116,64
115,75
0,07%
0,07%
-0,09%
0,58%
1,69%
2,32%
REX 2-jährige Laufzeiten Performance
Германия
326,34
326,45
-0,11
-0,03%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
327,58
326,11
-0,08%
-0,27%
-0,13%
-0,02%
0,94%
2,27%
REX 3-jährige Kursindex
Германия
124,48
124,53
-0,05
-0,04%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
124,76
123,50
0,03%
-0,06%
-0,18%
0,8%
2,76%
3,76%
REX 3-jährige Laufzeiten Performance
Германия
374,33
374,49
-0,16
-0,04%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
376,12
373,00
-0,07%
-0,32%
-0,21%
0,32%
2,49%
5%
REX 4-jährige Kursindex
Германия
132,18
132,25
-0,07
-0,05%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
132,89
130,99
-0,14%
-0,35%
-0,31%
0,93%
3,96%
5,35%
REX 4-jährige Laufzeiten Performance
Германия
426,35
426,57
-0,23
-0,05%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
429,44
423,84
-0,19%
-0,52%
-0,32%
0,62%
4,41%
8,27%
REX 5-jährige Kursindex
Германия
139,72
139,81
-0,09
-0,07%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
141,21
138,44
-0,47%
-0,8%
-0,42%
0,97%
5,27%
7,05%
REX 5-jährige Laufzeiten Performance
Германия
480,50
480,82
-0,31
-0,07%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
485,94
476,58
-0,44%
-0,86%
-0,41%
0,86%
6,59%
11,92%
REX 6-jährige Kursindex
Германия
147,42
147,53
-0,12
-0,08%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
149,98
146,18
-0,9%
-1,37%
-0,49%
0,92%
6,63%
8,84%
REX 7-jährige Laufzeiten Performance
Германия
579,25
579,77
-0,52
-0,09%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
592,42
572,78
-1,22%
-1,8%
-0,5%
1,23%
11,3%
19,54%
REX 8-jährige Kursindex
Германия
160,41
160,58
-0,18
-0,11%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
165,57
159,42
-1,88%
-2,6%
-0,63%
0,74%
9,41%
12,26%
REX 8-jährige Laufzeiten Performance
Германия
611,82
612,47
-0,65
-0,11%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
629,39
603,97
-1,65%
-2,27%
-0,58%
1,43%
13,64%
22,97%
REX 9-jährige Kursindex
Германия
164,82
165,05
-0,22
-0,13%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
171,14
163,74
-2,27%
-3,08%
-0,81%
0,75%
10,75%
13,76%
REX 9-jährige Laufzeiten Performance
Германия
627,67
628,50
-0,83
-0,13%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
649,40
617,72
-1,99%
-2,63%
-0,75%
1,72%
15,84%
25,85%
REX Gesamt Kursindex
Германия
141,88
142,00
-0,12
-0,08%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
144,50
140,85
-1,02%
-1,47%
-0,5%
0,8%
6,41%
8,36%
REX Gesamt Performance
Германия
483,28
483,68
-0,4
-0,08%
15:00:00
01/20/2017 03:00:00 PM UTC+0300
20.01.2017
01/20/2017 03:00:00 PM UTC+0300
491,82
478,92
-0,93%
-1,39%
-0,48%
0,99%
8,59%
14,57%
RICI
-
2 317,26
2 323,16
-5,9
-0,25%
10:02:15
01/19/2017 10:02:15 AM UTC+0300
19.01.2017
01/19/2017 10:02:15 AM UTC+0300
2 343,85
1 833,95
3,29%
5,75%
1,78%
27,87%
-33,44%
-37,23%
ROTX EUR
Румыния
9 184,27
9 110,06
74,21
0,81%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
9 190,87
7 133,21
4,45%
10,9%
1,73%
21,3%
9,51%
68%
ROTX RON
Румыния
14 556,94
14 440,11
116,83
0,81%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
14 562,53
11 442,30
4,34%
11,55%
1,14%
20,3%
8,54%
73,83%
ROTX USD
Румыния
10 836,69
10 681,62
155,07
1,45%
19:45:01
01/20/2017 07:45:01 PM UTC+0300
20.01.2017
01/20/2017 07:45:01 PM UTC+0300
11 151,85
8 731,39
2,09%
7,56%
4,61%
18,87%
-13,78%
38,86%
Индекс РТС
Россия
1 138,99
1 136,62
2,37
0,21%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
1 194,92
607,14
15,34%
20,31%
-4,23%
81,25%
-18,32%
-23,89%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
89,86
90,27
-0,41
-0,45%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
93,00
27,75
34,95%
59,35%
6,81%
211,69%
14,44%
-48,98%
РТС-Банков и финансов
Россия
242,60
242,01
0,59
0,24%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
247,00
116,40
15,8%
20,87%
-0,22%
98,48%
-11,47%
-17,07%
РТС-Сибирь
Россия
889,85
897,32
-7,47
-0,83%
18:51:01
01/20/2017 06:51:01 PM UTC+0300
20.01.2017
01/20/2017 06:51:01 PM UTC+0300
897,32
489,12
14,85%
46,23%
3,44%
81,95%
98,55%
24,03%
РТС-Голубые фишки
Россия
12 816,27
12 778,46
37,81
0,3%
12:18:49
04/20/2016 12:18:49 PM UTC+0300
20.04.2016
04/20/2016 12:18:49 PM UTC+0300
12 928,30
10 419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
РТС-Телекоммуникаций
Россия
94,61
92,91
1,7
1,83%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
95,22
58,03
23,79%
14%
5,01%
58%
-54,9%
-55,29%
Индекс РТС-2
Россия
643,66
641,76
1,9
0,3%
14:34:15
12/17/2015 02:34:15 PM UTC+0300
17.12.2015
12/17/2015 02:34:15 PM UTC+0300
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
РТС-индекс волатильности
Россия
23,03
22,90
0,13
0,57%
17:28:31
12/12/2016 05:28:31 PM UTC+0300
12.12.2016
12/12/2016 05:28:31 PM UTC+0300
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
РТС-Потреб. товаров и торговли
Россия
257,42
256,95
0,47
0,18%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
264,89
176,05
5,03%
10,19%
0,3%
41,95%
-36,53%
-15,83%
PТС-Машиностроение
Россия
66,99
66,24
0,75
1,13%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
67,54
38,85
9,98%
26,73%
6,54%
65,65%
-47,09%
-49,8%
РТС-Металлы и добыча
Россия
196,02
197,48
-1,46
-0,74%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
202,63
91,25
20,29%
28,12%
0,62%
110,1%
39,06%
-16,18%
PTC-Нефть и Газ
Россия
178,89
177,70
1,19
0,67%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
188,28
102,02
20,42%
22,08%
-4,5%
69,93%
-10,34%
-9,05%
РТС-Транспорт
Россия
80,69
80,70
-0,01
-0,01%
18:50:40
01/20/2017 06:50:40 PM UTC+0300
20.01.2017
01/20/2017 06:50:40 PM UTC+0300
82,77
23,30
29,91%
79,11%
7,19%
229,48%
-94,17%
RTX EUR
Россия
2 129,19
2 144,96
-15,77
-0,74%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
2 345,96
1 079,65
17,72%
23,93%
-8,34%
89,85%
1,24%
-12,25%
RTX MET EUR
Россия
2 757,67
2 816,97
-59,3
-2,11%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
2 939,79
1 235,25
20,69%
32,64%
-4,78%
118,25%
70,1%
-0,02%
RTX MET RUB
Россия
4 479,58
4 547,21
-67,63
-1,49%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
4 764,29
2 864,92
13%
21,46%
-3,38%
56,44%
137,24%
57,84%
RTX MET USD
Россия
2 181,63
2 214,57
-32,94
-1,49%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
2 314,05
997,68
17,96%
28,65%
-2,08%
113,87%
33,92%
-17,36%
RTX MID EUR
Россия
2 251,67
2 276,26
-24,59
-1,08%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
2 295,32
1 255,87
24,25%
28,29%
0,89%
73,48%
21,28%
-4,88%
RTX MID RUB
Россия
3 257,05
3 271,95
-14,9
-0,46%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
3 280,48
2 553,43
16,33%
17,48%
2,37%
24,35%
69,15%
50,17%
RTX MID USD
Россия
1 762,36
1 770,43
-8,07
-0,46%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
1 790,53
1 008,54
21,44%
24,43%
3,75%
70%
-4,52%
-21,38%
RTX NRG EUR
Россия
1 464,67
1 486,94
-22,27
-1,5%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
1 530,45
446,42
35,88%
64,22%
4,34%
213,77%
57,8%
-39,5%
RTX NRG RUB
Россия
2 379,22
2 400,24
-21,02
-0,88%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
2 453,56
1 054,36
27,21%
50,38%
5,88%
124,91%
120,08%
-4,49%
RTX NRG USD
Россия
1 158,72
1 168,96
-10,24
-0,88%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
1 206,42
360,56
32,8%
59,29%
7,3%
207,48%
24,23%
-49,99%
RTX OIL EUR
Россия
2 121,33
2 132,86
-11,53
-0,54%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
2 335,30
1 100,33
20,65%
24,82%
-8,32%
86,01%
10,45%
-1,29%
RTX OIL RUB
Россия
3 445,91
3 442,90
3,01
0,09%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
3 718,14
2 584,06
12,96%
14,3%
-6,97%
33,33%
54,05%
55,84%
RTX OIL USD
Россия
1 678,22
1 676,75
1,47
0,09%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
1 791,77
888,71
17,92%
21,07%
-5,72%
82,28%
-13,04%
-18,41%
RTX RUB
Россия
3 788,61
3 792,71
-4,1
-0,11%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
4 089,37
2 783,97
10,21%
13,49%
-6,99%
36,09%
41,2%
38,54%
RTX USD
Россия
1 555,55
1 557,24
-1,69
-0,11%
19:45:11
01/20/2017 07:45:11 PM UTC+0300
20.01.2017
01/20/2017 07:45:11 PM UTC+0300
1 662,55
805,29
15,05%
20,2%
-5,74%
86,05%
-20,29%
-27,47%
RVI Index
Россия
23,37
25,19
-1,82
-7,23%
16:36:30
11/24/2016 04:36:30 PM UTC+0300
24.11.2016
11/24/2016 04:36:30 PM UTC+0300
56,32
20,59
-18,2%
-32,84%
-40,96%
-36,99%
7,99%
RVX USD
-
308,16
307,85
0,31
0,1%
19:56:02
06/27/2013 07:56:02 PM UTC+0300
27.06.2013
06/27/2013 07:56:02 PM UTC+0300




-0,86%
RX REIT All Share Index
Германия
1 290,60
1 307,33
-16,73
-1,28%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 464,09
1 162,43
-4,78%
-10,66%
-4,29%
8,78%
35,99%
63,57%
RX REIT All Share Index Kursindex
Германия
908,96
920,74
-11,78
-1,28%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 027,36
864,25
-4,78%
-10,66%
-4,29%
4,27%
18,94%
29,63%
RX REIT Index
Германия
1 071,13
1 065,23
5,9
0,55%
19:45:00
01/20/2017 07:45:00 PM UTC+0300
20.01.2017
01/20/2017 07:45:00 PM UTC+0300
1 160,80
959,10
-0,26%
-7,14%
0,44%
9,17%