ММВБ 2 072 0,0%  Nasdaq 6 629 0,4%  Nikkei 21 458 0,0%  USD/RUB 57,4825 0,0% 
РТС 1 134 -0,4%  S&P500 2 575 0,5%  Нефть 57,9 1,1%  EUR/RUB 67,7233 -0,3% 
Dow 23 329 0,7%  FTSE100 7 523 0,0%  Золото 1 281 -0,8%  EUR/USD 1,1786 -0,5% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
4,39
4,13
0,26
6,3%
23:14:10
10/20/2017 11:14:10 PM UTC+0300
20.10.2017
10/20/2017 11:14:10 PM UTC+0300
7,07
3,64
18,01%
-23,78%
-24,57%
5,28%
-25,72%
AEX
Нидерланды
544,63
544,56
0,07
0,01%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
549,45
436,28
3,48%
6,43%
11,98%
19,42%
41,87%
63,04%
AEX EXT
Нидерланды
544,91
544,21
0,7
0,13%
19:35:01
10/20/2017 07:35:01 PM UTC+0300
20.10.2017
10/20/2017 07:35:01 PM UTC+0300
551,62
432,21
3,54%
6,36%
11,99%
19,33%
41,83%
AEX GR
Нидерланды
1 752,63
1 751,94
0,69
0,04%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
1 767,65
1 358,80
4,32%
8,85%
15,38%
23,56%
56,97%
91,08%
AEX NR
Нидерланды
1 544,25
1 543,70
0,55
0,04%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
1 557,55
1 201,62
4,23%
8,55%
14,96%
23,08%
55,12%
87,33%
AEX Volatility Index
Нидерланды
10,53
11,15
-0,63
-5,6%
18:35:11
10/20/2017 06:35:11 PM UTC+0300
20.10.2017
10/20/2017 06:35:11 PM UTC+0300
109,90
4,20
-5,98%
-43,11%
-36,07%
-34,02%
-52,61%
-31,04%
AMEX Biotechnology Index Final Settlement Value
США
4 177,45
4 177,45
0
0%
02:15:05
10/20/2017 02:15:05 AM UTC+0300
20.10.2017
10/20/2017 02:15:05 AM UTC+0300
4 177,45
3 076,17
13,31%
17,45%
30,48%
25,66%
37,44%
169,49%
AMX
Нидерланды
828,89
825,47
3,42
0,41%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
836,39
625,29
0,95%
10,81%
19,56%
23,63%
45,01%
55,97%
ASCX
Нидерланды
1 044,45
1 042,94
1,51
0,14%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
1 057,03
769,86
3,23%
10,69%
24,61%
22,07%
97,08%
165,48%
ATX
Австрия
3 384,73
3 369,00
15,73
0,47%
18:33:00
10/20/2017 06:33:00 PM UTC+0300
20.10.2017
10/20/2017 06:33:00 PM UTC+0300
3 407,53
2 362,15
5,82%
18,72%
27,49%
37,24%
62,66%
54,27%
ATX BI
Австрия
1 904,52
1 899,60
4,92
0,26%
18:34:25
10/20/2017 06:34:25 PM UTC+0300
20.10.2017
10/20/2017 06:34:25 PM UTC+0300
1 936,82
1 317,07
0,88%
9,86%
19,89%
40,83%
89,72%
92,83%
ATX CPS
Австрия
4 288,26
4 264,98
23,28
0,55%
18:34:13
10/20/2017 06:34:13 PM UTC+0300
20.10.2017
10/20/2017 06:34:13 PM UTC+0300
4 662,83
3 507,46
-4,37%
8,06%
9,09%
17,93%
91,6%
124,44%
ATX DVP
-
80,33
80,33
0
0%
09:59:01
10/20/2017 09:59:01 AM UTC+0300
20.10.2017
10/20/2017 09:59:01 AM UTC+0300
80,33
7,24
7,22%
839,53%

22,55%
31,41%
20%
ATX FIN
Австрия
1 322,19
1 316,10
6,09
0,46%
18:34:18
10/20/2017 06:34:18 PM UTC+0300
20.10.2017
10/20/2017 06:34:18 PM UTC+0300
1 336,23
924,42
11,11%
23,4%
31,06%
36,84%
54,03%
41,8%
ATX FND
Австрия
5 463,48
5 449,59
13,89
0,25%
18:33:13
10/20/2017 06:33:13 PM UTC+0300
20.10.2017
10/20/2017 06:33:13 PM UTC+0300
5 503,10
3 962,28
3,74%
13,91%
22,46%
33,07%
49,87%
48,88%
ATX IGS
Австрия
2 049,56
2 033,66
15,9
0,78%
18:34:25
10/20/2017 06:34:25 PM UTC+0300
20.10.2017
10/20/2017 06:34:25 PM UTC+0300
2 081,27
1 624,89
0,63%
8,4%
19,57%
22,45%
40,58%
50,42%
ATX LV2
Австрия
1 337,21
1 324,37
12,84
0,97%
18:33:13
10/20/2017 06:33:13 PM UTC+0300
20.10.2017
10/20/2017 06:33:13 PM UTC+0300
1 352,80
633,32
12,02%
44,88%
67,2%
93,06%
167,24%
145,51%
ATX LV4
Австрия
539,40
529,14
10,26
1,94%
18:33:13
10/20/2017 06:33:13 PM UTC+0300
20.10.2017
10/20/2017 06:33:13 PM UTC+0300
552,26
127,04
23,74%
103,22%
166,53%
250,08%
361,46%
212,57%
ATX NTR EUR
Австрия
5 361,16
5 335,92
25,24
0,47%
18:33:10
10/20/2017 06:33:10 PM UTC+0300
20.10.2017
10/20/2017 06:33:10 PM UTC+0300
5 392,70
3 668,70
5,99%
20,81%
30,02%
39,96%
72,6%
70,7%
ATX Prime
Австрия
1 702,48
1 694,77
7,71
0,45%
18:34:25
10/20/2017 06:34:25 PM UTC+0300
20.10.2017
10/20/2017 06:34:25 PM UTC+0300
1 713,23
1 203,70
5,61%
17,94%
26,41%
36,07%
63,25%
57,89%
ATX TD
Австрия
1 335,42
1 332,66
2,76
0,21%
18:33:13
10/20/2017 06:33:13 PM UTC+0300
20.10.2017
10/20/2017 06:33:13 PM UTC+0300
1 360,25
913,08
2,03%
14,19%
25,26%
42,67%
43,28%
33,85%
ATX TD NTR
Австрия
1 737,42
1 733,82
3,6
0,21%
18:33:13
10/20/2017 06:33:13 PM UTC+0300
20.10.2017
10/20/2017 06:33:13 PM UTC+0300
1 763,06
1 160,86
2,42%
16,76%
28,18%
46%
54,88%
52,59%
ATX TD TR
Австрия
1 871,89
1 868,01
3,88
0,21%
18:33:13
10/20/2017 06:33:13 PM UTC+0300
20.10.2017
10/20/2017 06:33:13 PM UTC+0300
1 899,50
1 241,67
2,42%
17,57%
29,12%
47,06%
58,17%
58,08%
ATX TR
Австрия
6 095,21
6 066,52
28,69
0,47%
18:33:10
10/20/2017 06:33:10 PM UTC+0300
20.10.2017
10/20/2017 06:33:10 PM UTC+0300
6 131,08
4 145,47
6%
21,45%
30,82%
40,83%
75,26%
75,44%
ATX five
Австрия
1 822,12
1 805,54
16,58
0,92%
18:33:00
10/20/2017 06:33:00 PM UTC+0300
20.10.2017
10/20/2017 06:33:00 PM UTC+0300
1 828,00
1 227,94
8,6%
26,32%
30,83%
40,46%
65,77%
44,17%
AXX
Великобритания
1 020,33
1 021,82
-1,49
-0,15%
18:46:13
10/20/2017 06:46:13 PM UTC+0300
20.10.2017
10/20/2017 06:46:13 PM UTC+0300
1 034,72
786,60
5,45%
7,98%
20,05%
23,36%
47,36%
42,99%
Al-Quds
-
577,78
578,38
-0,6
-0,1%
16:08:43
10/19/2017 04:08:43 PM UTC+0300
19.10.2017
10/19/2017 04:08:43 PM UTC+0300
587,12
513,94
3,57%
9,61%
8,48%
11,96%
12,92%
27,87%
Arca Gold Index
-
199,06
198,07
0,99
0,5%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
226,27
160,25
4,59%
-3%
4,82%
-8,19%
4,13%
-60,38%
Athex 20
Греция
1 975,39
1 969,24
6,15
0,31%
17:19:39
10/20/2017 05:19:39 PM UTC+0300
20.10.2017
10/20/2017 05:19:39 PM UTC+0300
2 232,65
1 506,64
-10,93%
9,5%
13,21%
24,89%
543,79%
487,01%
Athex Composite
Греция
749,23
746,45
2,78
0,37%
17:19:39
10/20/2017 05:19:39 PM UTC+0300
20.10.2017
10/20/2017 05:19:39 PM UTC+0300
859,78
572,41
-12,32%
11,1%
15,87%
25,73%
-20,46%
-16,19%
Australia All Ordinaries
Австралия
5 968,60
5 959,80
8,8
0,15%
08:11:05
10/20/2017 08:11:05 AM UTC+0300
20.10.2017
10/20/2017 08:11:05 AM UTC+0300
5 985,70
5 138,90
2,81%
1,95%
3,18%
8,01%
12,46%
30,76%
BATX BAM
Босния и Герцеговина
639,04
641,07
-2,03
-0,32%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
677,51
621,78
-0,8%
1,21%
-3,5%
-4,37%
-10,6%
-20,92%
BATX EUR
Босния и Герцеговина
639,05
641,08
-2,03
-0,32%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
683,14
610,87
-0,8%
1,21%
-3,5%
-4,37%
-10,6%
-20,92%
BATX USD
Босния и Герцеговина
533,54
538,27
-4,73
-0,88%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
544,85
471,51
0,5%
10,8%
8,58%
3,17%
-17,22%
-28,69%
BEL 20
Бельгия
4 082,98
4 066,02
16,96
0,42%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
4 086,17
3 384,68
4,68%
8,29%
12,47%
13,09%
37,48%
71,75%
BEL 20 GR
Бельгия
10 659,35
10 615,09
44,26
0,42%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
10 667,69
8 522,16
5,32%
11,61%
16%
17,26%
53,13%
106,52%
BEL 20 NR
Бельгия
8 332,14
8 297,54
34,6
0,42%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
8 338,66
6 727,72
5,16%
10,69%
15,03%
16,1%
48,92%
96,95%
BEL Mid
Бельгия
4 891,02
4 875,44
15,58
0,32%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
5 029,20
4 259,29
2,68%
0,28%
5,43%
8,51%
38,96%
55,95%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
8 005,77
8 053,35
-47,58
-0,59%
18:00:01
10/19/2017 06:00:01 PM UTC+0300
19.10.2017
10/19/2017 06:00:01 PM UTC+0300
8 786,61
6 661,38
-4,34%
-2,48%
11,74%
15,89%
17,12%
63,57%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 773,49
1 786,27
-12,78
-0,72%
18:00:24
10/20/2017 06:00:24 PM UTC+0300
20.10.2017
10/20/2017 06:00:24 PM UTC+0300
2 044,47
1 588,05
-9,95%
-9,86%
4,31%
0,03%
20,67%
11,96%
BOVESPA
Бразилия
77 360,00
77 180,00
-755
-1,64%
00:31:05
10/21/2017 12:31:05 AM UTC+0300
21.10.2017
10/21/2017 12:31:05 AM UTC+0300
77 580,00
58 100,00
18,74%
18,11%
24,77%
18,63%
47,54%
31,79%
BSX
Бермудские Острова
2 106,16
2 111,90
-5,74
-0,27%
23:22:08
10/20/2017 11:22:08 PM UTC+0300
20.10.2017
10/20/2017 11:22:08 PM UTC+0300
2 155,64
1 607,49
2,72%
9,13%
9,8%
29,95%
52,73%
98,04%
BTX BGN
Болгария
1 840,77
1 843,13
-2,36
-0,13%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 961,04
1 246,58
-2,59%
5,61%
24,54%
46,87%
21,54%
75,95%
BTX EUR
Болгария
1 840,62
1 842,98
-2,36
-0,13%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 961,09
1 246,58
-2,58%
5,61%
24,53%
46,88%
21,55%
75,93%
BTX USD
Болгария
1 600,17
1 611,25
-11,08
-0,69%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 710,89
1 002,51
-1,3%
15,62%
41,36%
58,46%
12,1%
58,66%
BUMIX
Венгрия
3 265,48
3 212,16
53,32
1,66%
18:25:01
10/20/2017 06:25:01 PM UTC+0300
20.10.2017
10/20/2017 06:25:01 PM UTC+0300
3 284,21
1 850,34
19,14%
60,43%
68,06%
72,88%
122,79%
202,04%
BUX
Венгрия
39 132,62
39 098,21
34,41
0,09%
18:25:01
10/20/2017 06:25:01 PM UTC+0300
20.10.2017
10/20/2017 06:25:01 PM UTC+0300
39 229,21
29 040,52
10,47%
18,75%
21,91%
33,37%
125,73%
108%
BVQ
Эквадор
1 241,97
1 239,87
2,1
0,17%
08:41:14
10/19/2017 08:41:14 AM UTC+0300
19.10.2017
10/19/2017 08:41:14 AM UTC+0300
1 239,87
1 032,82
7,31%
10,55%
20,15%
19,68%
3,52%
37,64%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 278,94
1 278,46
0,48
0,04%
13:29:53
10/19/2017 01:29:53 PM UTC+0300
19.10.2017
10/19/2017 01:29:53 PM UTC+0300
1 389,44
1 136,24
-3,04%
-4,53%
4,85%
11,75%
-11,61%
20,36%
Broad Market Index
Россия
1 478,38
1 470,50
7,88
0,54%
13:34:15
11/23/2016 01:34:15 PM UTC+0300
23.11.2016
11/23/2016 01:34:15 PM UTC+0300
1 470,50
1 136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
Франция
5 372,38
5 368,29
4,09
0,08%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
5 442,10
4 344,88
3,33%
5,8%
10,04%
18,33%
34,6%
54,23%
CAC 40 GR
Франция
13 649,88
13 639,50
10,38
0,08%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
13 705,39
10 700,16
3,52%
8,49%
13,23%
22,12%
48,85%
82,48%
CAC 40 NR
Франция
10 739,71
10 731,54
8,17
0,08%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
10 783,39
8 497,35
3,46%
7,67%
12,27%
20,98%
44,47%
73,6%
CAC 40 Volatility Index
Франция
11,82
11,51
0,31
2,72%
18:35:11
10/20/2017 06:35:11 PM UTC+0300
20.10.2017
10/20/2017 06:35:11 PM UTC+0300
73,74
0,18
-8,09%
-57,17%
-30,02%
-29,68%
-50,91%
-41,14%
CAC All Shares
Франция
6 454,91
6 445,88
9,03
0,14%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
6 487,95
5 043,99
3,6%
8,84%
14,4%
22,5%
44,01%
71,55%
CAC All Tradable
Франция
4 220,30
4 214,60
5,7
0,14%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
4 240,55
3 379,71
3,24%
6,58%
11,4%
19,45%
38,59%
61,65%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 930,20
5 924,18
6,02
0,1%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
6 007,29
4 796,26
3,22%
5,65%
10,22%
18,41%
34,5%
55,47%
CAC Low Risk
Франция
2 526,11
2 523,42
2,69
0,11%
19:05:02
10/20/2017 07:05:02 PM UTC+0300
20.10.2017
10/20/2017 07:05:02 PM UTC+0300
2 596,59
2 062,15
1,23%
6,97%
13,03%
14,63%
44,45%
CAC MID 60
Франция
14 532,41
14 476,09
56,32
0,39%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
14 673,69
10 780,19
3,61%
13,05%
20,82%
26,75%
73,4%
119,6%
CAC Mid & Small
Франция
14 425,45
14 371,33
54,12
0,38%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
14 569,01
10 628,97
3,42%
13,72%
20,64%
27,52%
75,26%
123,01%
CAC Next 20
Франция
11 294,88
11 258,09
36,79
0,33%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
11 499,67
9 137,14
2,27%
4,32%
11,9%
19,05%
33,88%
68,18%
CAC Small
Франция
13 389,90
13 347,49
42,41
0,32%
19:05:01
10/20/2017 07:05:01 PM UTC+0300
20.10.2017
10/20/2017 07:05:01 PM UTC+0300
13 544,38
9 517,01
2,33%
17,67%
19,46%
31,32%
82,98%
139,64%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 202,54
1 202,71
-0,17
-0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 213,74
939,05
4,78%
9,16%
14,09%
22,18%
54,12%
85,96%
CDAX Kursindex
Германия
592,02
592,11
-0,09
-0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
595,62
476,08
4,77%
7,06%
11,24%
19,14%
42,48%
62,16%
CECE BNK EUR
-
1 386,43
1 385,68
0,75
0,05%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 393,01
1 030,78
4,09%
13,61%
24,04%
28,29%
46,93%
53,49%
CECE EUR
-
1 896,15
1 891,23
4,92
0,26%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 921,26
1 341,23
5,99%
12,6%
27,62%
36,5%
15,34%
7,57%
CECE EUR DVP
-
50,64
50,64
0
0%
09:59:01
10/20/2017 09:59:01 AM UTC+0300
20.10.2017
10/20/2017 09:59:01 AM UTC+0300
50,64
2,99
10,21%
735,64%

8,9%
-25,19%
-49,78%
CECE FND EUR
-
1 847,53
1 839,37
8,16
0,44%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 863,09
1 333,00
4,89%
12,9%
26,94%
34,36%
25,98%
-0,26%
CECE FND USD
-
2 164,15
2 166,75
-2,6
-0,12%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
2 194,61
1 405,28
6,26%
23,6%
42,85%
44,95%
16,19%
-10,05%
CECE HCA EUR
-
2 061,36
2 061,19
0,17
0,01%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
2 262,40
1 890,59
-7,41%
-4,72%
5,52%
5,48%
30,38%
50,89%
CECE INF EUR
-
543,75
543,06
0,69
0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
574,74
444,49
0,67%
5,46%
13,75%
11,93%
-21,33%
-34,03%
CECE LV2 EUR
-
979,66
974,59
5,07
0,52%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 005,84
476,47
12,47%
30,85%
67,84%
91,34%
41,47%
34,67%
CECE LV4 EUR
-
318,30
315,02
3,28
1,04%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
335,63
80,00
24,87%
66,39%
167,01%
242,15%
37,85%
-1,03%
CECE MID EUR
-
1 624,38
1 622,24
2,14
0,13%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 705,38
1 234,45
-1,76%
4,29%
21,7%
28,57%
37,97%
41,24%
CECE MID USD
-
1 410,45
1 416,54
-6,09
-0,43%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 507,78
964,07
-0,47%
14,17%
36,95%
38,7%
27,25%
27,37%
CECE NTR EUR
-
2 776,23
2 769,02
7,21
0,26%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
2 813,00
1 922,18
6,21%
14,77%
30,38%
39,45%
24,62%
25,64%
CECE NTR USD
-
3 248,35
3 258,21
-9,86
-0,3%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
3 294,58
2 023,41
7,61%
25,64%
46,72%
50,44%
14,93%
13,3%
CECE OIL EUR
-
1 981,84
1 982,41
-0,57
-0,03%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
2 039,83
1 314,36
7,5%
9,76%
31,79%
47,27%
73,23%
56,23%
CECE TD EU
-
549,09
549,12
-0,03
-0,01%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
552,64
418,71
4,68%
9,4%
20,05%
23,53%
-18,49%
-28,29%
CECE TD NTR EUR
-
832,22
832,26
-0,04
0%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
837,60
614,03
5,2%
12,65%
24,07%
27,66%
-8,33%
-10,37%
CECE TD NTR USD
-
679,96
683,83
-3,87
-0,57%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
686,71
451,93
6,59%
23,32%
39,62%
37,72%
-15,46%
-19,17%
CECE TD TR EUR
-
932,49
932,53
-0,04
0%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
938,52
680,24
5,33%
13,71%
25,48%
29,12%
-4,5%
-3,71%
CECE TD TR USD
-
762,05
766,38
-4,33
-0,56%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
769,61
500,77
6,72%
24,48%
41,21%
39,3%
-11,93%
-13,17%
CECE TD USD
-
448,59
451,14
-2,55
-0,57%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
454,93
308,14
6,06%
19,77%
35,09%
33,26%
-24,83%
-35,33%
CECE TEL EUR
-
488,47
487,72
0,75
0,15%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
527,72
463,44
-4,39%
-0,39%
-0,93%
2,71%
-18,47%
-34,47%
CECE TR EUR
-
3 029,65
3 021,79
7,86
0,26%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
3 069,78
2 082,17
6,26%
15,47%
31,35%
40,48%
27,57%
31,25%
CECE USD
-
2 235,26
2 242,04
-6,78
-0,3%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
2 269,56
1 422,47
7,38%
23,28%
43,61%
47,25%
6,37%
-2,99%
CECETR USD
-
3 571,49
3 582,33
-10,84
-0,3%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
3 622,31
2 208,28
7,66%
26,42%
47,81%
51,56%
17,65%
18,36%
CECExt EUR
-
1 188,57
1 186,85
1,72
0,14%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 204,81
874,74
4,55%
10,41%
24,28%
31,64%
13,28%
9,74%
CECExt USD
-
1 033,18
1 037,51
-4,33
-0,42%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 056,52
684,05
5,92%
20,87%
39,86%
42,02%
4,47%
-1,04%
CEERIUS
-
1 314,53
1 310,75
3,78
0,29%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 336,16
1 055,08
2,35%
9,19%
15,24%
23,56%
29,69%
26,66%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
488,85
496,48
-7,63
-1,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
503,92
378,96
3,93%
12,5%
23,28%
23%
39,6%
3,08%
CETOP 20
Венгрия
2 175,19
2 172,71
2,48
0,11%
18:16:01
10/20/2017 06:16:01 PM UTC+0300
20.10.2017
10/20/2017 06:16:01 PM UTC+0300
2 192,44
1 605,22
4,79%
10,99%
24,22%
32,48%
23,49%
12,46%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 108,09
1 110,37
-2,28
-0,21%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 351,19
1 090,19
-2,73%
-5,29%
-5,55%
-3,3%
18,58%
15,7%
CROX HRK
Хорватия
1 085,94
1 088,61
-2,67
-0,25%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 311,14
1 063,86
-1,45%
-4,63%
-6,13%
-3,33%
16,11%
15,15%
CROX USD
Хорватия
959,80
967,20
-7,4
-0,77%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 050,50
871,67
-1,45%
3,69%
6,3%
4,32%
9,36%
4,34%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 907,08
3 911,84
-4,76
-0,12%
10:29:50
10/19/2017 10:29:50 AM UTC+0300
19.10.2017
10/19/2017 10:29:50 AM UTC+0300
3 912,54
3 088,12
5,35%
19,37%
23,39%
26,14%
77,41%
74,54%
CSI 200
Китай
4 425,30
4 457,66
-32,36
-0,73%
10:29:22
10/19/2017 10:29:22 AM UTC+0300
19.10.2017
10/19/2017 10:29:22 AM UTC+0300
4 501,62
3 869,22
5,5%
4,77%
7,52%
5,72%
33,78%
59,07%
CSI 300
Китай
3 926,85
3 931,25
-4,4
-0,11%
10:29:56
10/20/2017 10:29:56 AM UTC+0300
20.10.2017
10/20/2017 10:29:56 AM UTC+0300
3 947,42
3 264,21
4,78%
13,44%
17,49%
18,33%
59,97%
67,7%
CSI 500
Китай
6 501,40
6 563,44
-62,04
-0,95%
10:29:44
10/19/2017 10:29:44 AM UTC+0300
19.10.2017
10/19/2017 10:29:44 AM UTC+0300
6 715,39
5 655,76
7,3%
2,37%
2,86%
0,09%
31,9%
97,88%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 372,70
4 394,60
-21,89
-0,5%
10:29:19
10/19/2017 10:29:19 AM UTC+0300
19.10.2017
10/19/2017 10:29:19 AM UTC+0300
4 420,74
3 717,86
5,91%
10,64%
13,2%
12,88%
51,64%
75,37%
CTX CZK
Чехия
1 339,67
1 334,80
4,87
0,36%
18:45:02
10/20/2017 06:45:02 PM UTC+0300
20.10.2017
10/20/2017 06:45:02 PM UTC+0300
1 342,91
1 113,94
5,14%
8,3%
13,71%
12,57%
6,85%
-5,55%
CTX EUR
Чехия
1 420,45
1 412,01
8,44
0,6%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 423,52
1 119,70
6,87%
13,87%
19,72%
18,52%
14,77%
-8,39%
CTX USD
Чехия
1 674,28
1 673,73
0,55
0,03%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
1 680,47
1 187,35
8,27%
24,66%
34,75%
27,86%
5,85%
-17,39%
Classic All Share
Германия
8 677,03
8 675,20
1,83
0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
8 782,87
6 629,76
5,5%
9,57%
18,09%
23,26%
74,01%
127,62%
Classic All Share Kursindex
Германия
6 213,72
6 212,38
1,34
0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
6 285,93
4 925,29
5,42%
7,82%
15,62%
20,54%
62,59%
103,34%
Crude Oil VIX
США
24,51
26,30
-1,79
-6,81%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
55,09
24,67
-16,21%
-12,34%
-25,46%
-24,54%
-16,52%
-26,02%
DAX
Германия
12 991,28
12 990,10
1,18
0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
13 094,76
10 174,92
4,37%
8,01%
12,01%
21,4%
49,02%
77,28%
DAX International 100
Германия
1 966,76
1 967,20
-0,44
-0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 984,18
1 537,42
4,45%
8,29%
13,08%
21,7%
52,58%
86,6%
DAX International Mid 100
Германия
2 305,90
2 294,34
11,56
0,5%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 337,68
1 560,93
8,24%
21,25%
31,28%
39,12%
79,13%
144,95%
DAX Kursindex
Германия
6 157,16
6 156,61
0,55
0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
6 206,21
4 952,53
4,37%
5,9%
9,07%
18,21%
37,28%
53,7%
DAXglobal Africa (PR)
Германия
384,45
364,24
20,21
5,55%
23:14:00
10/20/2017 11:14:00 PM UTC+0300
20.10.2017
10/20/2017 11:14:00 PM UTC+0300
388,26
296,25
5,99%
12,24%
13,79%
11,57%
-12,25%
-1,12%
DAXglobal Africa TR
Германия
623,10
622,15
0,95
0,15%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
637,82
485,87
1,16%
8,79%
12,36%
10,28%
-6,12%
12,79%
DAXglobal Agribusiness Index
Германия
438,21
434,44
3,77
0,87%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
462,91
397,53
3,93%
-1,13%
-0,17%
7,68%
18,49%
22,32%
DAXglobal Alternative Energy
Германия
129,19
128,27
0,92
0,72%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
129,46
107,81
5,14%
3,37%
7,24%
13,99%
30,09%
63,12%
DAXglobal Asia
-
712,82
704,08
8,74
1,24%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
722,71
598,53
2,36%
7,65%
14,97%
11,77%
38,06%
61,91%
DAXglobal Asia Basic Resources
Германия
904,58
900,97
3,61
0,4%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
958,15
838,00
0,98%
-1,03%
4,06%
5,04%
9,66%
-14,05%
DAXglobal Asia Construction & Materials
Германия
353,10
345,98
7,12
2,06%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
365,64
303,05
2,59%
1,1%
11,84%
13,07%
5,6%
0,59%
DAXglobal Asia Financial Services EUR Kursindex
Германия
337,88
332,56
5,32
1,6%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
341,25
272,90
4,99%
10,75%
17,66%
18,59%
40,66%
52,79%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
556,27
546,60
9,67
1,77%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
558,40
498,96
7,89%
2,92%
7,62%
2,3%
10,68%
24,43%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
449,75
444,92
4,83
1,09%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
475,13
412,04
-0,99%
-2,82%
5,57%
4,63%
7,38%
7,03%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
616,23
613,61
2,62
0,43%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
632,68
516,35
8,4%
2,04%
7,97%
11,06%
36,74%
15,5%
DAXglobal Asia Short EUR
Германия
122,89
124,44
-1,55
-1,25%
23:15:05
10/20/2017 11:15:05 PM UTC+0300
20.10.2017
10/20/2017 11:15:05 PM UTC+0300
149,33
121,29
-2,84%
-8,04%
-14,48%
-12,56%
-35,39%
-46,74%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
270,33
268,21
2,12
0,79%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
279,08
224,30
-0,32%
5,43%
14,72%
12,42%
29,84%
54,55%
DAXglobal Asia Utilities EUR Kursindex
Германия
393,05
389,15
3,9
1%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
444,08
383,25
-2,77%
-7,7%
-3,13%
-9,32%
-4,84%
19,06%
DAXglobal Austria Dividend Index
Германия
694,83
690,58
4,25
0,62%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
709,12
454,11
-1,34%
13,28%
32,85%
47,92%
66,08%
55,22%
DAXglobal Austria Eastern Europe Exposure Index
Германия
304,23
303,01
1,22
0,4%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
306,04
210,39
3,54%
15,53%
26,24%
40,04%
51,07%
52,44%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
367,28
370,62
-3,34
-0,9%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
411,64
297,69
-3,29%
0,65%
9,05%
13,38%
9,43%
29,22%
DAXglobal BRIC
-
651,10
645,24
5,86
0,91%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
668,72
563,05
6,15%
4,71%
5,93%
8,29%
28,22%
28,23%
DAXglobal BRIC Short EUR
Германия
288,31
290,96
-2,65
-0,91%
23:15:05
10/20/2017 11:15:05 PM UTC+0300
20.10.2017
10/20/2017 11:15:05 PM UTC+0300
341,82
284,36
-6,26%
-5,58%
-7,44%
-10,06%
-32,68%
-35,47%
DAXglobal China Automotive EUR Kursindex
Германия
570,31
550,06
20,25
3,68%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
583,71
398,46
12,64%
20,07%
35,68%
32,32%
56,38%
131,02%
DAXglobal China Construction & Materials EUR Kursi
Германия
778,26
748,94
29,32
3,91%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
862,81
666,11
2,58%
-5,77%
10,14%
15,13%
37,87%
52,92%
DAXglobal China EUR (Performance)
Германия
656,08
644,75
11,33
1,76%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
664,59
528,61
5,51%
11,18%
20,43%
16,92%
45,14%
63,39%
DAXglobal China Environmental Protection EUR Kursi
Германия
77,24
75,21
2,03
2,7%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
86,00
68,65
6,1%
-5,13%
-1,27%
-3,12%
-10,13%
32,49%
DAXglobal China Financial Services EUR Kursindex
Германия
608,73
595,11
13,62
2,29%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
615,26
493,60
5,98%
10,71%
15,26%
16,89%
45,06%
54,86%
DAXglobal China Food & Beverages EUR Kursindex
Германия
102,16
100,11
2,05
2,05%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
103,67
87,31
11,43%
4,64%
10,49%
7,65%
4,32%
-7,04%
DAXglobal China Infrastructure & Transportation
Германия
300,33
293,34
6,99
2,38%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
317,91
249,57
-2,35%
-0,89%
15,2%
12,41%
31,11%
38,77%
DAXglobal China Real Estate EUR Kursindex
Германия
320,78
314,62
6,16
1,96%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
354,39
243,06
8,48%
10,06%
29,35%
19,42%
38,61%
42,3%
DAXglobal China Short EUR
Германия
134,76
137,17
-2,41
-1,76%
23:15:05
10/20/2017 11:15:05 PM UTC+0300
20.10.2017
10/20/2017 11:15:05 PM UTC+0300
171,94
133,18
-6,04%
-11,42%
-18,93%
-17,05%
-42,2%
-51,71%
DAXglobal China Technology & Telecommunication EUR
Германия
313,81
311,23
2,58
0,83%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
322,40
244,65
5,85%
12,28%
24,68%
15,87%
38,27%
106,56%
DAXglobal China Urbanization EUR (PR)
Китай
328,10
320,55
7,55
2,36%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
333,93
278,80
2,08%
1,88%
15,9%
11,16%
18%
40,51%
DAXglobal China Urbanization EUR (TR)
Китай
444,51
434,29
10,22
2,35%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
447,36
367,58
2,84%
4,67%
19,09%
14,24%
27,92%
59%
DAXglobal China Utilities EUR Kursindex
Германия
286,37
281,93
4,44
1,57%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
329,45
272,92
-2,99%
-8,23%
-4,7%
-7,71%
-11,31%
57,04%
DAXglobal Emerging 11 Kursindex
Германия
450,24
445,12
5,12
1,15%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
474,68
381,67
-3,9%
1,32%
11,57%
5,67%
6,9%
10,8%
DAXglobal Emerging 11 Short EUR
Германия
217,11
219,64
-2,53
-1,15%
23:15:05
10/20/2017 11:15:05 PM UTC+0300
20.10.2017
10/20/2017 11:15:05 PM UTC+0300
264,38
207,27
3,43%
-2,93%
-12,78%
-8,88%
-19,67%
-27,54%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
70,94
70,82
0,12
0,17%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
92,42
63,58
-4,89%
-9,45%
-2,46%
2,95%
-17,81%
-19,12%
DAXglobal Russia
Россия
524,38
523,37
1,01
0,19%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
598,05
439,06
10,12%
3,35%
-7,4%
12,23%
28,82%
4,83%
DAXglobal Russia Short EUR
Германия
193,63
194,01
-0,38
-0,2%
23:15:05
10/20/2017 11:15:05 PM UTC+0300
20.10.2017
10/20/2017 11:15:05 PM UTC+0300
241,27
174,82
-9,9%
-4,87%
4,55%
-14,75%
-43,66%
-36,6%
DAXglobal Russia+ Short EUR
Германия
309,91
310,56
-0,65
-0,21%
23:15:05
10/20/2017 11:15:05 PM UTC+0300
20.10.2017
10/20/2017 11:15:05 PM UTC+0300
389,30
288,30
-8,97%
-4,44%
1,79%
-16,57%
-45,41%
-32,25%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
641,69
637,68
4,01
0,63%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
649,28
561,35
2,39%
1,54%
7,46%
9,28%
46,9%
89,11%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
536,78
515,05
21,73
4,22%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
548,50
382,95
11,93%
16,9%
32,14%
38,69%
55,81%
11,34%
DAXplus Covered Call
Германия
1 042,98
1 040,29
2,69
0,26%
14:00:05
10/20/2017 02:00:05 PM UTC+0300
20.10.2017
10/20/2017 02:00:05 PM UTC+0300
1 048,21
822,01
4,76%
8,87%
13,61%
20,98%
39,23%
53,11%
DAXplus Export Strategy
Германия
604,21
600,93
3,28
0,55%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
616,86
467,44
3,3%
5,34%
12,92%
19,99%
82,33%
158,75%
DAXplus Protective Put
Германия
628,84
628,94
-0,1
-0,02%
18:45:05
10/20/2017 06:45:05 PM UTC+0300
20.10.2017
10/20/2017 06:45:05 PM UTC+0300
638,43
526,17
2,55%
4,35%
6,58%
14,12%
19,13%
31,14%
DAXplus Seasonal Strategy
Германия
60 719,77
60 714,28
5,49
0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
64 083,01
50 366,77
-1,41%
2,03%
5,81%
14,67%
62,07%
84,35%
DAXsector All Automobile
Германия
174,03
175,20
-1,17
-0,67%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
176,92
142,85
3,84%
5,68%
5,99%
14,25%
20,97%
68%
DAXsector All Banks
Германия
43,06
42,33
0,73
1,72%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
45,70
28,72
-0,74%
14,43%
10,38%
38,37%
14,77%
7,3%
DAXsector All Basic Resources
Германия
344,68
340,18
4,5
1,32%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
360,94
240,69
1,05%
16,37%
20,48%
34,63%
67,99%
133,94%
DAXsector All Chemicals
Германия
272,06
270,96
1,1
0,41%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
273,11
211,42
6,79%
10,61%
13,17%
24,09%
39,7%
70,69%
DAXsector All Construction
Германия
170,65
169,03
1,62
0,96%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
180,35
151,03
-2,26%
0,9%
3,47%
9,47%
93,79%
150%
DAXsector All Consumer
Германия
343,83
344,66
-0,83
-0,24%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
359,16
288,09
-1,27%
-0,33%
8,94%
7,51%
64,43%
90,82%
DAXsector All Financial Services
Германия
170,40
171,01
-0,61
-0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
173,05
129,86
6,04%
15,11%
22,4%
23,28%
94,99%
151,74%
DAXsector All Food & Beverages
Германия
86,05
86,37
-0,32
-0,37%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
115,68
85,13
-4,22%
-13,51%
-18,22%
-21,96%
54,18%
95,7%
DAXsector All Industrial
Германия
241,94
242,77
-0,83
-0,34%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
248,95
182,31
3,72%
4,84%
15,56%
25,36%
70,96%
99,26%
DAXsector All Insurance
Германия
288,32
286,77
1,55
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
288,76
209,09
7,36%
15,89%
22,03%
33,45%
77,35%
136,44%
DAXsector All Media
Германия
307,92
307,75
0,17
0,06%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
336,16
260,71
-0,48%
-1,89%
4,43%
6,15%
21,53%
113,77%
DAXsector All Pharma & Healthcare
Германия
350,96
350,55
0,41
0,12%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
374,34
292,46
-1,03%
3,12%
5,47%
11,36%
79,6%
116,41%
DAXsector All Retail
Германия
128,52
129,35
-0,83
-0,64%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
133,55
105,30
8,19%
8,15%
11,39%
9,44%
53,7%
86,86%
DAXsector All Software
Германия
379,17
380,21
-1,04
-0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
382,98
282,79
6,14%
12,6%
22,24%
27,14%
95,81%
111,27%
DAXsector All Technology
Германия
209,11
208,27
0,84
0,4%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
211,84
138,65
15,61%
19,72%
35,35%
44,7%
122,98%
223,1%
DAXsector All Telecommunication
Германия
261,23
260,93
0,3
0,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
286,89
221,82
-1,32%
2,34%
1,5%
14,68%
60,72%
109,74%
DAXsector All Transportation & Logistics
Германия
263,44
261,81
1,63
0,62%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
264,56
166,14
14,34%
34,98%
40,28%
57,06%
100,5%
176,55%
DAXsector All Utilities
Германия
52,04
51,97
0,07
0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
52,22
33,40
15,85%
30,03%
43,48%
35,2%
-3,7%
-19,23%
DAXsector Automobile
Германия
1 592,05
1 604,03
-11,98
-0,75%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 622,42
1 296,41
4,85%
4,66%
4,16%
13,45%
24,9%
83,97%
DAXsector Banks
Германия
124,98
123,83
1,15
0,93%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
137,28
84,27
-3,19%
6,44%
7,83%
39,85%
-17,4%
-30,41%
DAXsector Basic Resources
Германия
2 506,12
2 469,97
36,15
1,46%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 662,17
1 664,38
0,63%
18,89%
24,47%
41,46%
69,86%
41,82%
DAXsector Chemicals
Германия
2 955,90
2 943,95
11,95
0,41%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 971,96
2 298,07
6,72%
10,92%
13,02%
24,01%
36,67%
70,83%
DAXsector Construction
Германия
1 195,29
1 182,72
12,57
1,06%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 256,78
1 097,11
-1,98%
1,43%
-0,16%
5,08%
84,69%
137,14%
DAXsector Consumer
Германия
2 027,34
2 031,61
-4,27
-0,21%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 122,78
1 681,13
-0,71%
0,06%
9,85%
7,56%
79,45%
100,99%
DAXsector Financial Services
Германия
1 849,87
1 856,50
-6,63
-0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 879,93
1 407,21
5,72%
14,97%
21,73%
22,88%
97,82%
155,12%
DAXsector Food & Beverages
Германия
445,97
447,29
-1,32
-0,3%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
654,70
438,83
-5,52%
-17,02%
-23,84%
-27,65%
65,7%
-35,11%
DAXsector Industrial
Германия
6 574,29
6 607,76
-33,47
-0,51%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
6 799,31
5 030,31
2,25%
1,98%
12,58%
22,77%
71,25%
109,55%
DAXsector Insurance
Германия
959,84
954,35
5,49
0,58%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
961,28
686,31
8,09%
17,1%
23,54%
35,15%
78,59%
135,86%
DAXsector Media
Германия
387,68
387,29
0,39
0,1%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
439,14
338,66
-2,88%
-5,04%
0,26%
1,15%
25,68%
123,52%
DAXsector Pharma & Healthcare
Германия
5 372,42
5 368,53
3,89
0,07%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
5 725,55
4 461,81
-0,78%
3,1%
5,15%
11,49%
78,51%
118,74%
DAXsector Retail
Германия
447,81
450,71
-2,9
-0,64%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
465,07
372,64
7,05%
6,37%
9,37%
8,72%
58,25%
91,19%
DAXsector Software
Германия
30 007,60
30 109,19
-101,59
-0,34%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
30 338,17
22 400,00
6,43%
12,15%
21,96%
26,97%
104,4%
115,77%
DAXsector Technology
Германия
1 245,01
1 240,09
4,92
0,4%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 265,47
822,21
14,92%
19,28%
35,83%
41,43%
169,85%
243,82%
DAXsector Telecommunication
Германия
243,11
242,52
0,59
0,24%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
270,70
209,99
-1,51%
1,89%
0,38%
12,89%
63,19%
120,75%
DAXsector Transportation & Logistics
Германия
1 146,57
1 139,54
7,03
0,62%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 151,71
720,40
16,85%
36,33%
40,94%
57,38%
99,99%
178,66%
DAXsector Utilities
Германия
724,20
721,84
2,36
0,33%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
728,41
424,10
19,96%
40,44%
55,49%
47,46%
-4,72%
-23,74%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
457,69
458,93
-1,24
-0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
482,28
268,25
9,79%
21,72%
56,16%
58,58%
145,46%
199,38%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
572,67
574,23
-1,56
-0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
603,45
331,62
9,79%
23,1%
58,06%
60,5%
155,18%
223,78%
DAXsubsector Advertising (Kurs)
Германия
1 412,60
1 410,16
2,44
0,17%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 446,24
1 117,25
4,79%
10,9%
11,18%
21,39%
258,08%
658,04%
DAXsubsector Advertising (Perf.)
Германия
1 461,95
1 459,42
2,53
0,17%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 496,76
1 141,71
4,79%
12,31%
12,6%
22,94%
268,19%
684,52%
DAXsubsector Airlines (Kurs)
Германия
267,80
264,95
2,85
1,08%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
267,80
117,31
34,23%
61,09%
103,31%
125,93%
117,56%
127,08%
DAXsubsector Airlines (Perf.)
Германия
419,21
414,74
4,47
1,08%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
419,21
178,04
34,23%
66,16%
109,7%
133,04%
132,42%
148,55%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
262,50
263,56
-1,06
-0,4%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
279,67
153,87
7,44%
22,31%
55,22%
58,66%
132,03%
201,41%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
310,56
311,82
-1,26
-0,4%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
330,88
180,20
7,43%
23,51%
56,81%
60,28%
140,71%
224,72%
DAXsubsector All Advertising (Kurs)
Германия
274,32
274,04
0,28
0,1%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
278,78
209,99
5,99%
12,26%
15,05%
25,51%
272,21%
630,74%
DAXsubsector All Advertising (Perf.)
Германия
284,28
283,99
0,29
0,1%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
288,91
214,68
5,99%
13,8%
16,62%
27,22%
283,18%
657,27%
DAXsubsector All Airlines (Kurs)
Германия
146,30
144,75
1,55
1,07%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
146,30
64,42
33,74%
60,63%
102,44%
124,56%
115,4%
123,8%
DAXsubsector All Airlines (Perf.)
Германия
196,66
194,57
2,09
1,07%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
196,66
83,96
33,74%
65,65%
108,79%
131,58%
130,07%
144,91%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
348,39
347,61
0,78
0,22%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
353,05
262,34
7,25%
6,16%
15,23%
21,91%
43,39%
162,34%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
410,89
409,98
0,91
0,22%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
416,39
302,80
7,45%
8,44%
17,76%
24,57%
52,18%
189,5%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
123,24
124,33
-1,09
-0,88%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
128,10
108,29
3,03%
3,55%
0,68%
8,94%
6,95%
35,13%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
156,25
157,63
-1,38
-0,88%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
158,72
133,40
3,03%
5,07%
3,62%
12,11%
15,78%
54,55%
DAXsubsector All Beverages (Kurs)
Германия
60,32
60,94
-0,62
-1,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
64,91
48,28
-5,23%
5,75%
11,52%
24,58%
47,37%
37,12%
DAXsubsector All Beverages (Perf.)
Германия
124,79
126,08
-1,29
-1,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
134,30
97,79
-5,24%
6,84%
12,68%
27,25%
58,56%
53,19%
DAXsubsector All Biotechnology (Kurs)
Германия
339,60
342,69
-3,09
-0,9%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
352,01
236,71
1,68%
14,53%
20,72%
31,14%
110,88%
207,61%
DAXsubsector All Biotechnology (Perf.)
Германия
366,09
369,41
-3,32
-0,9%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
379,46
253,07
1,68%
14,42%
21,72%
32,23%
117,78%
222,94%
DAXsubsector All Building Materials (Kurs)
Германия
97,38
96,30
1,08
1,12%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
104,35
89,13
-1,28%
0,57%
-4,32%
-0,11%
58,11%
96,77%
DAXsubsector All Building Materials (Perf.)
Германия
113,74
112,49
1,25
1,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
119,53
104,11
-1,28%
2,4%
-2,58%
1,86%
65,95%
111,89%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
90,10
88,40
1,7
1,92%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
96,75
75,36
-3,49%
4,74%
1,01%
15,82%
39,17%
-18,49%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
116,31
114,11
2,2
1,93%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
124,89
96,08
-3,49%
6,05%
2,27%
17,27%
48,79%
-9,27%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
223,68
223,80
-0,12
-0,05%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
224,69
178,81
7,61%
7,13%
10,36%
21,2%
29,72%
58,59%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
303,87
304,02
-0,15
-0,05%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
305,23
236,41
7,61%
10,07%
13,39%
24,54%
40,65%
81,29%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
318,30
317,57
0,73
0,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
334,54
226,25
5,48%
4,61%
25,14%
21,42%
114,26%
98,93%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
386,83
385,94
0,89
0,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
406,56
271,41
5,48%
5,96%
26,78%
23,01%
126,45%
118,8%
DAXsubsector All Comm. Technology (Kurs)
Германия
24,02
24,23
-0,21
-0,87%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
25,40
17,73
9,83%
17,23%
26,75%
24,46%
59,39%
15,76%
DAXsubsector All Comm. Technology (Perf.)
Германия
31,15
31,43
-0,28
-0,89%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
32,94
22,82
9,84%
18,17%
27,77%
25,4%
64,9%
24,1%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
279,38
277,37
2,01
0,72%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
306,32
220,41
-3,7%
-2,58%
13,42%
22,52%
148,32%
218,56%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
349,64
347,13
2,51
0,72%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
383,13
272,02
-3,7%
-1,21%
15,02%
24,24%
161,57%
247,21%
DAXsubsector All Consumer Electronics (Kurs)
Германия
6,93
6,91
0,02
0,29%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
22,21
5,08
-45,99%
-0,72%
29,29%
33,01%
-12,06%
-96,97%
DAXsubsector All Consumer Electronics (Perf.)
Германия
7,51
7,50
0,01
0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
24,10
5,51
-46,05%
-0,92%
29,26%
32,92%
-12,16%
-96,97%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,60
2,62
-0,02
-0,76%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2,77
2,08
19,82%
25%
25%
25%
2500%
-74,53%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,64
2,66
-0,02
-0,75%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2,81
2,08
21,66%
26,92%
26,92%
26,92%
2540%
-74,14%
DAXsubsector All Credit Banks (Kurs)
Германия
34,84
34,23
0,61
1,78%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
36,77
23,42
-0,97%
13,56%
9,46%
37,93%
9,28%
-3,62%
DAXsubsector All Credit Banks (Perf.)
Германия
41,66
40,93
0,73
1,78%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
43,98
27,84
-1%
14,2%
10,1%
38,73%
13,76%
5,18%
DAXsubsector All Diversified Financial (Kurs)
Германия
140,53
141,87
-1,34
-0,94%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
145,24
88,49
9,75%
30,96%
47,99%
46,19%
145,55%
180,72%
DAXsubsector All Diversified Financial (Perf.)
Германия
185,95
187,74
-1,79
-0,95%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
192,19
115,61
9,76%
32,62%
49,88%
48,05%
160%
212,52%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
344,85
344,92
-0,07
-0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
350,46
258,67
13,88%
6,79%
17,21%
31,35%
34,01%
132,49%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
385,37
385,45
-0,08
-0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
391,64
286,56
13,99%
7,07%
18,13%
32,52%
38,88%
147,38%
DAXsubsector All Electricity (Kurs)
Германия
49,47
49,52
-0,05
-0,1%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
50,18
35,36
7,05%
14,25%
28,86%
28,33%
-0,5%
-9,78%
DAXsubsector All Electricity (Perf.)
Германия
65,53
65,59
-0,06
-0,09%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
66,47
46,68
7,04%
14,64%
29,3%
28,77%
4,98%
0,66%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
145,27
144,75
0,52
0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
170,12
134,69
-2,09%
-3,19%
-6,19%
6,36%
44,65%
72,49%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
261,54
260,60
0,94
0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
295,92
234,29
-2,09%
0,2%
-2,9%
10,09%
59,56%
112,62%
DAXsubsector All Food (Kurs)
Германия
67,45
67,67
-0,22
-0,33%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
93,94
67,45
-6,16%
-16,26%
-21,16%
-25,39%
43,45%
74,47%
DAXsubsector All Food (Perf.)
Германия
83,77
84,04
-0,27
-0,32%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
114,21
83,77
-4,16%
-14,45%
-19,47%
-23,78%
53,54%
95,45%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
75,67
75,37
0,3
0,4%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
79,71
62,36
3,28%
9,76%
3,56%
10,4%
-4,01%
-12,23%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
97,06
96,68
0,38
0,39%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
102,25
77,48
3,29%
13,36%
6,93%
13,99%
6,15%
0,77%
DAXsubsector All Health Care (Kurs)
-
318,65
316,74
1,91
0,6%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
348,57
288,26
-2,63%
-0,8%
-2,45%
3,21%
69,91%
85,56%
DAXsubsector All Health Care (Perf.)
Германия
363,11
360,93
2,18
0,6%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
397,20
325,42
-2,63%
0,13%
-1,53%
4,18%
74,91%
96,04%
DAXsubsector All Heavy Machinery (Kurs)
Германия
365,62
365,10
0,52
0,14%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
370,71
235,52
11,04%
11,59%
28,01%
48,44%
90,14%
116,57%
DAXsubsector All Heavy Machinery (Perf.)
Германия
447,86
447,21
0,65
0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
454,09
283,23
11,04%
11,76%
30,39%
51,21%
102,05%
138,88%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
69,33
68,55
0,78
1,14%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
92,87
66,78
-15,62%
-15,19%
-21,55%
-20,97%
-39,02%
-29,29%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
81,82
80,90
0,92
1,14%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
108,86
78,81
-15,61%
-15,12%
-21,02%
-18,35%
-36,19%
-24,28%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
220,23
218,29
1,94
0,89%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
226,65
181,38
-1,34%
4,98%
20,73%
20,23%
40,25%
83,57%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
309,68
306,96
2,72
0,89%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
318,70
249,14
-1,34%
6,87%
23,59%
23,08%
48,36%
105,37%
DAXsubsector All IT-Services (Kurs)
Германия
910,85
914,66
-3,81
-0,42%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
920,97
543,37
16,73%
36,83%
55,98%
56,9%
161,73%
345,27%
DAXsubsector All IT-Services (Perf.)
Германия
1 047,76
1 052,14
-4,38
-0,42%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 059,41
620,03
16,73%
37,7%
57,24%
58,17%
169,36%
369,68%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
169,26
169,30
-0,04
-0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
172,33
144,13
2,38%
4,51%
7,75%
9,95%
45,01%
42,59%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
208,01
208,06
-0,05
-0,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
211,78
173,73
2,37%
6,12%
9,65%
12,11%
54,16%
58,75%
DAXsubsector All Industrial Gases (Kurs)
Германия
200,12
193,86
6,26
3,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
200,52
162,77
4,74%
13,65%
12,9%
20,54%
22,61%
36,86%
DAXsubsector All Industrial Gases (Perf.)
Германия
247,50
239,76
7,74
3,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
247,99
196,95
4,74%
16,17%
15,4%
23,21%
31,06%
51,88%
DAXsubsector All Industrial Machinery (Kurs)
Германия
365,71
365,24
0,47
0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
382,83
234,41
15,84%
26,12%
44,69%
50,75%
143,9%
235,42%
DAXsubsector All Industrial Machinery (Perf.)
Германия
442,43
441,87
0,56
0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
463,15
279,53
15,83%
27,9%
46,78%
52,93%
154,87%
264,71%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
146,52
147,61
-1,09
-0,74%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
159,58
126,31
-1,71%
-3,83%
2,04%
11,19%
39,16%
51,35%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
193,90
195,35
-1,45
-0,74%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
210,41
163,30
-1,71%
-3,38%
4,45%
13,82%
51,61%
74,67%
DAXsubsector All Insurance (Kurs)
Германия
174,09
173,12
0,97
0,56%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
174,09
122,49
9,39%
15,39%
23,39%
39,11%
61,08%
106,56%
DAXsubsector All Insurance (Perf.)
Германия
273,22
271,70
1,52
0,56%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
273,22
184,03
9,39%
20,54%
28,9%
45,31%
85,05%
156,95%
DAXsubsector All Internet (Kurs)
Германия
250,31
251,55
-1,24
-0,49%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
256,59
166,58
3,85%
29,39%
41%
39,76%
27,31%
136,41%
DAXsubsector All Internet (Perf.)
Германия
288,13
289,56
-1,43
-0,49%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
295,36
188,92
3,85%
31,33%
43,12%
41,85%
32,06%
151,44%
DAXsubsector All Leisure (Kurs)
Германия
216,59
215,43
1,16
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
224,19
179,67
8,12%
10,71%
11,36%
6,46%
71,41%
114,25%
DAXsubsector All Leisure (Perf.)
Германия
268,30
266,86
1,44
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
277,72
220,11
8,1%
11,93%
12,59%
8,06%
82,36%
139,87%
DAXsubsector All Logistics (Kurs)
Германия
215,55
214,25
1,3
0,61%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
216,49
150,91
13,14%
27,05%
25,75%
41,86%
72,47%
147,87%
DAXsubsector All Logistics (Perf.)
Германия
320,67
318,74
1,93
0,61%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
322,07
217,93
13,14%
30,87%
29,55%
46,14%
88,33%
188,53%
DAXsubsector All Medical Technology (Kurs)
Германия
304,44
304,52
-0,08
-0,03%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
319,33
215,82
0,12%
7,65%
24,82%
30,95%
75,58%
82,39%
DAXsubsector All Medical Technology (Perf.)
Германия
349,16
349,25
-0,09
-0,03%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
365,70
245,52
0,13%
8,53%
25,84%
32,01%
81,83%
94,64%
DAXsubsector All Mining (Kurs)
Германия
31,01
30,37
0,64
2,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
48,15
25,06
13,22%
-5,6%
-29,04%
-35,6%
-72,02%
-66,6%
DAXsubsector All Mining (Perf.)
Германия
35,17
34,44
0,73
2,12%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
52,82
28,43
13,2%
-2,39%
-26,64%
-33,42%
-70,26%
-64,45%
DAXsubsector All Mortgage Banks (Kurs)
Германия
81,38
80,71
0,67
0,83%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
81,68
67,31
4%
13,61%
10,27%
20,1%
28,22%
77,53%
DAXsubsector All Mortgage Banks (Perf.)
Германия
106,82
105,94
0,88
0,83%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
107,21
84,54
4,01%
18,74%
15,26%
25,54%
44,12%
108,63%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
281,13
279,15
1,98
0,71%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
307,33
213,44
-7,26%
2,14%
18,24%
15,08%
65,76%
128,84%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
326,35
324,05
2,3
0,71%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
356,77
244,85
-7,26%
3,37%
19,65%
16,45%
72,25%
145,97%
DAXsubsector All Multi-Utilities (Kurs)
Германия
29,62
29,57
0,05
0,17%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
29,62
19,35
17,03%
28,56%
41,25%
32,23%
-15,08%
-38,1%
DAXsubsector All Multi-Utilities (Perf.)
Германия
49,12
49,04
0,08
0,16%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
49,12
31,16
17,04%
32,22%
45,45%
36,14%
-5,54%
-22,71%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
131,32
131,51
-0,19
-0,14%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
187,42
128,52
-8,16%
-25,23%
-14,21%
-6,09%
-27,32%
0,95%
DAXsubsector All Oil & Gas (Perf.)
Германия
172,82
173,08
-0,26
-0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
246,66
169,13
-8,17%
-25,23%
-14,22%
-6,1%
-25,49%
10,2%
DAXsubsector All Personal Products (Kurs)
Германия
301,24
304,11
-2,87
-0,94%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
325,97
263,31
-1,94%
-1,01%
6,25%
4,51%
51,19%
87,97%
DAXsubsector All Personal Products (Perf.)
Германия
354,89
358,27
-3,38
-0,94%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
384,02
306,44
-1,94%
-0,77%
7,55%
5,8%
56,91%
100,67%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
267,54
268,60
-1,06
-0,39%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
289,57
222,39
1,25%
-0,41%
9,29%
11,65%
56,84%
111,93%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
319,05
320,32
-1,27
-0,4%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
344,51
262,40
1,51%
0,66%
10,46%
12,85%
62,51%
126,45%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
129,56
129,22
0,34
0,26%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
131,84
94,77
9,18%
16,86%
32,27%
27,96%
82,22%
58,27%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
163,89
163,46
0,43
0,26%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
166,78
116,94
9,16%
18,61%
35,6%
31,19%
93,98%
75,72%
DAXsubsector All Publishing & Printing (Kurs)
Германия
206,22
205,10
1,12
0,55%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
206,22
142,42
12,81%
12,6%
23,92%
30,9%
36,5%
76,75%
DAXsubsector All Publishing & Printing (Perf.)
Германия
327,10
325,33
1,77
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
327,10
217,95
12,81%
16,71%
28,45%
35,71%
51,26%
114,49%
DAXsubsector All Re-Insurance (Kurs)
Германия
196,70
195,73
0,97
0,5%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
199,52
176,37
2,82%
1,92%
4,08%
7,57%
42,39%
60,99%
DAXsubsector All Re-Insurance (Perf.)
Германия
313,72
312,17
1,55
0,5%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
315,17
273,55
2,82%
6,27%
8,52%
12,16%
61,38%
99,48%
DAXsubsector All Real Estate (Kurs)
Германия
133,17
134,37
-1,2
-0,89%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
135,52
106,41
6,94%
10,95%
16,48%
14,07%
75,94%
111,65%
DAXsubsector All Real Estate (Perf.)
Германия
178,39
180,01
-1,62
-0,9%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
181,36
139,00
7,04%
13,78%
19,45%
16,98%
89,11%
136,72%
DAXsubsector All Renewable Energies (Kurs)
Германия
21,47
21,68
-0,21
-0,97%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
25,50
21,17
-5,46%
-3,2%
-5,79%
-15,8%
24,68%
2,29%
DAXsubsector All Renewable Energies (Perf.)
Германия
24,01
24,24
-0,23
-0,95%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
28,16
23,39
-5,32%
-2,12%
-4,65%
-14,74%
27,92%
7,52%
DAXsubsector All Retail, Catalog (Kurs)
Германия
180,84
182,55
-1,71
-0,94%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
214,94
178,71
-6,68%
-10,59%
-9,51%
-10,75%
62,17%
91,39%
DAXsubsector All Retail, Catalog (Perf.)
Германия
237,98
240,23
-2,25
-0,94%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
275,87
229,57
-6,67%
-8,33%
-7,22%
-8,49%
73,97%
114,73%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
105,22
105,01
0,21
0,2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
110,36
83,59
1,59%
7,46%
16,83%
25,13%
24,89%
96,6%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
137,07
136,80
0,27
0,2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
143,77
106,14
1,59%
10,25%
19,87%
28,37%
37,03%
123,35%
DAXsubsector All Retail, Internet (Kurs)
Германия
398,02
399,46
-1,44
-0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
424,08
310,70
11,72%
17,72%
19,15%
13,2%
104,5%
56,69%
DAXsubsector All Retail, Internet (Perf.)
Германия
460,91
462,58
-1,67
-0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
491,09
359,14
11,72%
17,9%
19,31%
13,41%
106,13%
61,38%
DAXsubsector All Retail, Multiline (Kurs)
Германия
47,88
49,38
-1,5
-3,04%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
53,95
43,02
3,84%
-4,01%
-10,05%
1,31%
17,55%
29,48%
DAXsubsector All Retail, Multiline (Perf.)
Германия
65,49
67,55
-2,06
-3,05%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
71,85
58,84
3,84%
-4,03%
-7,03%
4,72%
30,61%
49,69%
DAXsubsector All Retail, Specialty (Kurs)
Германия
187,41
187,20
0,21
0,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
190,66
152,63
6,1%
1,93%
16,89%
3,58%
38,82%
63,86%
DAXsubsector All Retail, Specialty (Perf.)
Германия
253,26
252,98
0,28
0,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
257,65
201,19
6,07%
4,5%
19,84%
6,19%
50,13%
86,94%
DAXsubsector All Securities Brokers (Kurs)
Германия
101,02
99,20
1,82
1,83%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
104,08
73,36
1,13%
10,79%
19,69%
34,35%
78,8%
116,5%
DAXsubsector All Securities Brokers (Perf.)
Германия
144,86
142,25
2,61
1,83%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
149,25
102,59
1,13%
13,62%
22,74%
37,77%
94,5%
155,8%
DAXsubsector All Semiconductors (Kurs)
Германия
585,03
581,54
3,49
0,6%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
585,03
380,93
16,39%
24,7%
41,38%
48,59%
178,4%
261,87%
DAXsubsector All Semiconductors (Perf.)
Германия
645,57
641,73
3,84
0,6%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
645,57
416,21
16,39%
24,73%
42,78%
50,06%
189,07%
285,94%
DAXsubsector All Software (Kurs)
Германия
318,57
319,31
-0,74
-0,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
320,20
251,38
5,09%
7,05%
15,58%
21,1%
92,08%
85,26%
DAXsubsector All Software (Perf.)
Германия
371,93
372,80
-0,87
-0,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
373,81
289,70
5,09%
8,44%
17,09%
22,68%
100,98%
100,36%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
57,54
56,72
0,82
1,45%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
60,23
39,04
1,21%
19,97%
23,48%
39,86%
70,44%
28,81%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
70,64
69,63
1,01
1,45%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
73,94
47,10
1,22%
20,36%
25,63%
42,3%
80,62%
42,22%
DAXsubsector All Telecom. Services (Kurs)
Германия
42,57
42,97
-0,4
-0,93%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
51,66
31,94
-0,88%
15,18%
26,7%
22,96%
3,93%
-13,39%
DAXsubsector All Telecom. Services (Perf.)
Германия
56,33
56,86
-0,53
-0,93%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
68,38
42,14
-0,91%
15,17%
27,04%
23,29%
4,68%
-8,45%
DAXsubsector All Transportation Services (Kurs)
Германия
165,00
164,56
0,44
0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
166,06
106,69
4,46%
26,1%
42,09%
54,65%
104,11%
139,2%
DAXsubsector All Transportation Services (Perf.)
Германия
209,72
209,16
0,56
0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
211,06
132,12
4,57%
29,44%
45,86%
58,73%
122,14%
171,41%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
165,59
166,46
-0,87
-0,52%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
168,30
122,70
1,66%
4,76%
13,91%
26,94%
41,83%
44,61%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
278,81
280,28
-1,47
-0,52%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
283,38
195,76
1,66%
10,56%
20,22%
33,96%
65,32%
95,71%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 556,67
1 552,88
3,79
0,24%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 578,67
1 178,75
7,45%
5,36%
14,83%
21,06%
40,51%
156,51%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
2 035,29
2 030,32
4,97
0,24%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 064,02
1 508,06
7,6%
7,63%
17,37%
23,73%
49,22%
183,67%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
353,13
356,63
-3,5
-0,98%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
373,54
311,80
4,21%
2,6%
-2,26%
7,18%
9,05%
44,88%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
553,41
558,89
-5,48
-0,98%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
563,90
470,70
4,21%
3,98%
1,47%
11,27%
20,81%
72,11%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
534,92
539,96
-5,04
-0,93%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
554,00
362,18
3,59%
16,38%
20,46%
34,66%
98,69%
197,89%
DAXsubsector Biotechnology (Perf.)
Германия
600,19
605,84
-5,65
-0,93%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
621,59
402,76
3,59%
16,26%
21,55%
35,87%
105,76%
213,94%
DAXsubsector Broadcasting (Kursindex) 
Германия
233,87
234,34
-0,47
-0,2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
301,37
219,68
-8,33%
-19,35%
-15,51%
-16,16%
-7,66%
58,89%
DAXsubsector Broadcasting (Perf.)
Германия
334,75
335,43
-0,68
-0,2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
412,32
314,42
-7,97%
-15,4%
-11,37%
-12,05%
4,52%
93,02%
DAXsubsector Building Materials (Kurs)
Германия
493,28
487,65
5,63
1,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
533,30
450,93
-1,45%
0,24%
-5,18%
-0,76%
62,95%
103,6%
DAXsubsector Building Materials (Perf.)
Германия
587,69
580,98
6,71
1,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
623,22
537,24
-1,45%
2,09%
-3,44%
1,17%
70,72%
117,21%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
836,89
820,46
16,43
2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
901,70
702,62
-3,75%
4,62%
0,32%
15,17%
37,49%
-19,66%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 150,06
1 127,49
22,57
2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 239,13
954,00
-3,75%
5,89%
1,53%
16,56%
47%
-10,59%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
615,12
615,62
-0,5
-0,08%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
617,47
490,93
7,6%
7,45%
10,28%
21,27%
26,52%
58,95%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
981,90
982,71
-0,81
-0,08%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
985,66
762,51
7,6%
10,43%
13,34%
24,64%
37,22%
82,15%
DAXsubsector Clothing & Footwear (Kurs)
Германия
790,28
789,32
0,96
0,12%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
833,86
564,97
5,61%
5,21%
24,18%
19,75%
131,08%
110,52%
DAXsubsector Clothing & Footwear (Perf.)
Германия
1 004,79
1 003,56
1,23
0,12%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 060,19
708,22
5,61%
6,7%
25,95%
21,46%
145,09%
132,1%
DAXsubsector Comm. Technology (Kurs)
Германия
71,05
71,20
-0,15
-0,21%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
83,27
58,99
-2,15%
-4,91%
4,22%
-0,28%
46,13%
-0,93%
DAXsubsector Comm. Technology (Perf.)
Германия
84,22
84,41
-0,19
-0,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
98,70
69,93
-2,15%
-4,37%
4,82%
0,29%
50,34%
5,58%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 242,43
1 234,11
8,32
0,67%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 384,10
960,43
-4,15%
-2,71%
15,06%
24,1%
162,87%
243,07%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 868,10
1 855,61
12,49
0,67%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 080,28
1 422,76
-4,14%
-1,25%
16,78%
25,96%
178,12%
276,77%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
-98,08%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
-98,08%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
47,80
47,36
0,44
0,93%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
52,16
32,57
-3,41%
5,26%
6,89%
39,93%
-22,5%
-38,24%
DAXsubsector Credit Banks (Performance)
Германия
64,42
63,83
0,59
0,92%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
70,30
43,42
-3,43%
6,41%
8,03%
41,43%
-19,46%
-33,45%
DAXsubsector Diversified Financial (Kurs)
Германия
421,54
426,95
-5,41
-1,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
439,88
243,79
11,53%
39,34%
57,79%
53,16%
181,72%
233,89%
DAXsubsector Diversified Financial (Perf.)
Германия
616,45
624,36
-7,91
-1,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
643,27
353,25
11,52%
40,63%
59,24%
54,58%
191,87%
261,34%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
206,12
209,83
-3,71
-1,77%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
235,52
169,23
7,22%
-10,92%
6,16%
13,69%
43,49%
42,32%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
261,31
266,00
-4,69
-1,76%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
296,24
211,57
7,57%
-10,21%
7,31%
15,28%
49,09%
53,78%
DAXsubsector Electricity (Kurs)
Германия
107,32
108,53
-1,21
-1,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
114,64
100,54
0,6%
-1,04%
-1,43%
-4,29%
7,32%
7,32%
DAXsubsector Electricity (Perf.)
Германия
113,56
114,84
-1,28
-1,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
119,69
105,26
0,61%
2,27%
1,87%
-1,08%
13,56%
13,56%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
142,37
141,86
0,51
0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
166,75
132,01
-2,1%
-3,2%
-6,2%
6,36%
44,64%
72,44%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
297,89
296,82
1,07
0,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
337,08
266,85
-2,09%
0,2%
-2,91%
10,09%
59,57%
112,61%
DAXsubsector Food (Kurs)
Германия
110,93
111,26
-0,33
-0,3%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
166,14
110,93
-7,84%
-19,06%
-25,71%
-29,43%
56,92%
-42,85%
DAXsubsector Food (Perf.)
Германия
170,10
170,60
-0,5
-0,29%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
248,47
170,10
-5,52%
-17,02%
-23,83%
-27,64%
65,71%
-35,11%
DAXsubsector Forest & Paper Products (Kurs)
Германия
78,74
78,59
0,15
0,19%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
83,18
65,12
3,67%
8,98%
2,61%
9,8%
-3,14%
-27,58%
DAXsubsector Forest & Paper Products (Perf.)
Германия
118,86
118,62
0,24
0,2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
125,55
95,09
3,67%
12,66%
6,06%
13,51%
7,47%
-16,71%
DAXsubsector Health Care (Kurs)
Германия
852,13
846,98
5,15
0,61%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
935,59
773,22
-2,96%
-1,2%
-2,78%
2,81%
70,1%
86,68%
DAXsubsector Health Care (Perf.)
Германия
1 058,91
1 052,51
6,4
0,61%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 162,62
951,90
-2,96%
-0,27%
-1,86%
3,78%
75,06%
97,22%
DAXsubsector Heavy Machinery (Kurs)
Германия
926,36
925,00
1,36
0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
938,76
597,63
10,83%
11,42%
27,78%
48,17%
89,74%
184,33%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 213,14
1 211,36
1,78
0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 229,37
768,45
10,83%
11,65%
30,14%
50,9%
101,6%
211%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
135,71
134,14
1,57
1,17%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
182,92
130,64
-15,99%
-15,65%
-21,95%
-21,1%
-50,02%
-48,42%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
215,28
212,79
2,49
1,17%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
288,21
207,23
-15,98%
-15,6%
-21,42%
-18,43%
-47%
-43,01%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
292,82
286,96
5,86
2,04%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
323,30
228,91
-7,5%
-0,83%
23,39%
21,25%
78,04%
166,18%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
535,80
525,07
10,73
2,04%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
591,55
406,51
-7,49%
0,77%
27,14%
24,93%
96,15%
218,83%
DAXsubsector IT-Services (Kurs)
Германия
3 486,90
3 512,01
-25,11
-0,71%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
3 530,69
1 976,84
20,67%
41,6%
64,94%
62,48%
162,33%
353,79%
DAXsubsector IT-Services (Perf.)
Германия
4 092,00
4 121,47
-29,47
-0,72%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
4 143,39
2 305,16
20,67%
42,42%
65,99%
63,52%
168,35%
373,33%
DAXsubsector Ind. Products & Services (Kurs)
Германия
349,20
349,35
-0,15
-0,04%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
368,62
302,50
1,16%
0,46%
2,19%
5,71%
36,26%
34,78%
DAXsubsector Ind. Products & Services (Perf.)
Германия
479,85
480,06
-0,21
-0,04%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
498,04
407,58
1,15%
2,34%
4,18%
7,81%
45,03%
50,09%
DAXsubsector Industrial Gases (Kurs)
Германия
474,41
459,57
14,84
3,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
475,34
385,86
4,74%
13,66%
12,9%
20,55%
22,61%
36,86%
DAXsubsector Industrial Gases (Perf.)
Германия
639,74
619,72
20,02
3,23%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
640,98
509,06
4,74%
16,17%
15,4%
23,21%
31,06%
51,89%
DAXsubsector Industrial Machinery (Kurs)
Германия
857,44
859,53
-2,09
-0,24%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
927,47
588,80
7,14%
18,35%
35,32%
40,35%
149,24%
291,99%
DAXsubsector Industrial Machinery (Perf.)
Германия
1 137,58
1 140,36
-2,78
-0,24%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 230,49
769,30
7,13%
20,07%
37,41%
42,51%
160,3%
323,6%
DAXsubsector Industrial, Diversified (Kurs)
Германия
374,80
378,17
-3,37
-0,89%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
413,47
320,48
-1,78%
-4,61%
1,36%
10,45%
42,78%
57,31%
DAXsubsector Industrial, Diversified (Perf.)
Германия
555,65
560,65
-5
-0,89%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
612,52
462,67
-1,78%
-4,44%
4,09%
13,42%
56,09%
82,34%
DAXsubsector Insurance (Kurs)
Германия
356,99
355,06
1,93
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
356,99
248,07
9,94%
16,39%
24,83%
40,66%
63,9%
105,96%
DAXsubsector Insurance (Perf.)
Германия
627,56
624,17
3,39
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
627,56
417,34
9,94%
21,62%
30,44%
46,97%
88,4%
156,81%
DAXsubsector Internet (Kurs)
Германия
760,81
764,83
-4,02
-0,53%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
779,52
504,48
4,17%
29,67%
41,14%
39,82%
81,62%
241,6%
DAXsubsector Internet (Perf.)
Германия
905,12
909,89
-4,77
-0,52%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
927,38
590,98
4,17%
31,68%
43,34%
41,99%
89,6%
265,72%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
168,10
167,03
1,07
0,64%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
175,68
140,24
11,18%
10,42%
9,59%
4,2%
70,25%
126,24%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
261,96
260,29
1,67
0,64%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
273,77
215,82
11,18%
11,79%
10,96%
5,94%
81,71%
153,81%
DAXsubsector Logistics (Kurs)
Германия
383,06
381,27
1,79
0,47%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
384,53
276,22
13,89%
25,66%
22,93%
38,02%
67,65%
141,24%
DAXsubsector Logistics (Perf.)
Германия
662,83
659,72
3,11
0,47%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
665,36
463,02
13,89%
29,71%
26,89%
42,48%
83,87%
182,15%
DAXsubsector Medical Technology (Kurs)
Германия
723,04
722,29
0,75
0,1%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
759,17
515,83
0,29%
6,7%
23,81%
32,34%
67,24%
67,22%
DAXsubsector Medical Technology (Perf.)
Германия
883,50
882,60
0,9
0,1%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
925,47
625,39
0,28%
7,54%
24,78%
33,38%
73,12%
78,29%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
75,43
74,54
0,89
1,19%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
81,25
66,53
1,62%
1,3%
-1,09%
12,45%
18,53%
112,96%
DAXsubsector Mortgage Banks (Perf.)
Германия
100,70
99,52
1,18
1,19%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
102,66
84,06
1,61%
7,04%
4,51%
18,82%
35,84%
149,57%
DAXsubsector Movies & Entertainment (Kurs)
Германия
795,97
789,68
6,29
0,8%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
883,35
616,51
-7,96%
0,08%
16,91%
9,81%
74,78%
170,37%
DAXsubsector Movies & Entertainment (Perf.)
Германия
946,50
939,02
7,48
0,8%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 050,40
723,89
-7,96%
1,35%
18,4%
11,21%
81,72%
191,15%
DAXsubsector Multi-Utilites (Kurs)
Германия
91,43
91,11
0,32
0,35%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
91,43
54,60
20,27%
37,97%
53,07%
45,08%
-13,57%
-38,6%
DAXsubsector Multi-Utilites (Perf.)
Германия
180,94
180,32
0,62
0,34%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
180,94
105,59
20,27%
41,16%
56,64%
48,48%
-4,31%
-23,41%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
32,50
32,55
-0,05
-0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
46,39
31,81
-8,17%
-25,24%
-14,23%
-6,18%
-57,12%
8,3%
DAXsubsector Oil & Gas (Perf.)
Германия
37,08
37,14
-0,06
-0,16%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
52,93
36,29
-8,17%
-25,26%
-14,25%
-6,15%
-56,56%
14,13%
DAXsubsector Personal Products (Kurs)
Германия
505,97
510,65
-4,68
-0,92%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
551,14
448,41
-2,38%
-2,03%
4,74%
2,29%
52,43%
86,44%
DAXsubsector Personal Products (Perf.)
Германия
638,18
644,08
-5,9
-0,92%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
695,15
558,53
-2,38%
-1,87%
6,06%
3,58%
58,33%
99,07%
DAXsubsector Pharmaceuticals (Kurs)
Германия
486,05
488,46
-2,41
-0,49%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
532,57
408,22
0,02%
-1,41%
7,2%
9,42%
59,19%
114,55%
DAXsubsector Pharmaceuticals (Perf.)
Германия
655,87
659,13
-3,26
-0,49%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
716,90
544,85
0,28%
-0,32%
8,38%
10,62%
64,88%
129,05%
DAXsubsector Private Equity & Venture (Kurs)
Германия
160,73
159,72
1,01
0,63%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
167,81
113,71
10,67%
21,62%
37,29%
35,21%
127,99%
160,5%
DAXsubsector Private Equity & Venture (Perf.)
Германия
218,48
217,11
1,37
0,63%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
228,11
149,45
10,62%
23,14%
41,99%
39,85%
140,7%
190,42%
DAXsubsector Publishing & Printing (Kurs)
Германия
227,93
226,70
1,23
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
227,93
157,59
12,76%
12,51%
23,84%
30,77%
36,2%
76,72%
DAXsubsector Publishing & Printing (Perf.)
Германия
407,69
405,49
2,2
0,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
407,69
271,95
12,76%
16,62%
28,36%
35,58%
50,94%
114,49%
DAXsubsector Re-Insurance (Kurs)
Германия
266,74
265,01
1,73
0,65%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
269,58
238,67
3,64%
2,42%
4,26%
7,51%
38,21%
56,6%
DAXsubsector Re-Insurance (Perf.)
Германия
482,66
479,53
3,13
0,65%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
482,66
418,57
3,64%
6,99%
8,91%
12,31%
57,33%
94,95%
DAXsubsector Real Estate (Kurs)
Германия
371,81
375,88
-4,07
-1,08%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
377,83
294,93
7,52%
11,33%
16,59%
13,63%
77,04%
102,85%
DAXsubsector Real Estate (Perf.)
Германия
571,40
577,66
-6,26
-1,08%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
579,79
440,36
7,66%
14,58%
20%
16,96%
92,46%
130,8%
DAXsubsector Renewable Energies (Kurs)
Германия
107,73
108,87
-1,14
-1,05%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
153,63
107,04
-6,36%
-5,25%
-17,98%
-28,64%
16,38%
39,19%
DAXsubsector Renewable Energies (Perf.)
Германия
121,32
122,61
-1,29
-1,05%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
171,44
120,05
-6,27%
-4,5%
-17,23%
-27,99%
17,95%
43,69%
DAXsubsector Retail, Catalog (Kurs)
Германия
177,63
179,27
-1,64
-0,91%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
210,69
174,90
-6,47%
-10,36%
-9,21%
-10,53%
71,94%
101,74%
DAXsubsector Retail, Catalog (Perf.)
Германия
251,04
253,35
-2,31
-0,91%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
290,36
241,03
-6,47%
-8,08%
-6,9%
-8,25%
84,67%
127,29%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
205,06
204,65
0,41
0,2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
215,08
162,75
1,6%
7,45%
16,84%
25,22%
26,04%
100,29%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
295,99
295,40
0,59
0,2%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
310,46
228,99
1,59%
10,24%
19,87%
28,46%
38,98%
128,76%
DAXsubsector Retail, Internet (Kurs)
Германия
829,76
832,32
-2,56
-0,31%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
879,40
649,69
10,22%
15,44%
19,15%
13,07%
124,17%
75,68%
DAXsubsector Retail, Internet (Perf.)
Германия
992,17
995,22
-3,05
-0,31%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 051,52
775,32
10,22%
15,6%
19,3%
13,31%
126,88%
81,29%
DAXsubsector Retail, Multiline (Kurs)
Германия
96,82
99,83
-3,01
-3,02%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
112,07
88,69
2,57%
-6,58%
-12,43%
-1,38%
14,54%
25,81%
DAXsubsector Retail, Multiline (Perf.)
Германия
149,77
154,41
-4,64
-3%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
168,80
137,19
2,58%
-6,56%
-9,47%
1,96%
27,37%
45,62%
DAXsubsector Retail, Specialty (Kurs)
Германия
323,85
323,56
0,29
0,09%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
329,90
259,80
7,24%
3,82%
19,51%
6,04%
39,37%
60,77%
DAXsubsector Retail, Specialty (Perf.)
Германия
489,40
488,95
0,45
0,09%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
498,53
383,50
7,23%
6,28%
22,34%
8,56%
49,68%
81,35%
DAXsubsector Securities Brokers (Kurs)
Германия
520,46
510,58
9,88
1,94%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
545,32
379,47
-0,53%
8,7%
17,45%
33,39%
80,21%
121,13%
DAXsubsector Securities Brokers (Perf.)
Германия
801,71
786,49
15,22
1,94%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
840,00
569,70
-0,53%
11,53%
20,5%
36,86%
96,09%
161,35%
DAXsubsector Semiconductors (Kurs)
Германия
395,06
392,77
2,29
0,58%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
395,06
262,39
16%
23,35%
38,44%
44,04%
177,16%
260,09%
DAXsubsector Semiconductors (Perf.)
Германия
436,63
434,10
2,53
0,58%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
436,63
287,03
16%
23,36%
39,87%
45,53%
187,96%
284,36%
DAXsubsector Software (Kurs)
Германия
516,67
518,08
-1,41
-0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
519,99
408,91
4,95%
6,55%
15,09%
20,82%
90,4%
81,73%
DAXsubsector Software (Perf.)
Германия
629,81
631,53
-1,72
-0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
633,83
491,98
4,95%
7,95%
16,6%
22,41%
99,28%
96,57%
DAXsubsector Steel & Other Metals (Kurs)
Германия
665,01
654,95
10,06
1,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
703,69
446,69
0,58%
19,5%
23,94%
41,42%
76,39%
33,95%
DAXsubsector Steel & Other Metals (Perf.)
Германия
915,61
901,76
13,85
1,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
968,86
604,96
0,58%
19,88%
26%
43,77%
86,42%
46,66%
DAXsubsector Telecom. Services (Kurs)
Германия
71,94
71,36
0,58
0,81%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
91,42
36,72
5,25%
63,87%
67,5%
37%
-37,2%
-63,93%
DAXsubsector Telecom. Services (Perf.)
Германия
108,58
107,71
0,87
0,81%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
137,98
55,41
5,26%
63,89%
67,51%
37,04%
-37,18%
-60,51%
DAXsubsector Transportation Services (Kurs)
Германия
309,09
307,27
1,82
0,59%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
309,71
202,18
4,93%
26,5%
41,87%
52,88%
116,31%
163,8%
DAXsubsector Transportation Services (Perf.)
Германия
459,01
456,30
2,71
0,59%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
459,93
292,17
5,04%
30%
45,79%
57,1%
136,18%
199,26%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
698,90
701,60
-2,7
-0,38%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
711,73
526,51
1,61%
6,21%
15,9%
23,78%
58,42%
108,23%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 227,26
1 232,02
-4,76
-0,39%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 247,23
880,42
1,61%
11,53%
21,71%
29,98%
83,89%
179,1%
DAXsupersector Basic Materials Perf.
Германия
1 345,98
1 334,52
11,46
0,86%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 353,71
1 039,22
4,2%
10,02%
13,28%
23,67%
59,48%
64,93%
DAXsupersector Consumer Goods
Германия
893,16
897,44
-4,28
-0,48%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
915,63
744,05
1,43%
2,15%
6,68%
11,06%
39,14%
80,67%
DAXsupersector Consumer Services
Германия
338,33
339,33
-1
-0,29%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
360,73
277,90
3,18%
3,66%
9,7%
8,86%
50,52%
87,74%
DAXsupersector FIRE
Германия
442,61
442,40
0,21
0,05%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
446,29
327,99
4,37%
14,18%
19,5%
30,26%
67,08%
99,25%
DAXsupersector Industrials
Германия
642,81
641,48
1,33
0,21%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
652,31
470,56
5,61%
13,13%
20,92%
28,83%
85,34%
130,72%
DAXsupersector Information Technology
Германия
1 394,88
1 391,18
3,7
0,27%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 415,37
897,04
13,85%
29,65%
42,98%
42,1%
125,73%
190,72%
DAXsupersector Pharma Healthcare
Германия
955,19
960,90
-5,71
-0,59%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
980,34
699,82
3,96%
10,29%
17,8%
26,71%
97,56%
166,85%
DAXsupersector Telecommunication
Германия
835,33
837,30
-1,97
-0,24%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
856,18
617,43
1,08%
10,13%
17,62%
27,36%
87,48%
217,4%
DAXsupersector Utilities
Германия
171,30
170,48
0,82
0,48%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
171,79
103,21
18,73%
34,02%
50,69%
40,92%
-17,33%
-35,53%
DBIX Deutsche Börse India Index Short EUR
Германия
132,24
133,12
-0,88
-0,66%
23:15:05
10/20/2017 11:15:05 PM UTC+0300
20.10.2017
10/20/2017 11:15:05 PM UTC+0300
159,40
124,69
2,72%
-1,69%
-13,84%
-9,41%
-34%
-54,78%
DBIX India Net
Индия
487,63
484,43
3,2
0,66%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
520,44
414,34
-3,3%
0,49%
13,57%
7,29%
29,83%
73,68%
DERI Index
-
1,33

01:00:00
10/18/2017 01:00:00 AM UTC+0300
18.10.2017
10/18/2017 01:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 672,77
3 645,44
27,33
0,75%
13:00:02
10/19/2017 01:00:02 PM UTC+0300
19.10.2017
10/19/2017 01:00:02 PM UTC+0300
3 738,69
3 195,49
2,78%
5,85%
3,79%
9,95%
-16,1%
122,63%
DIMAX
Германия
118,16
119,14
-0,98
-0,82%
23:49:55
10/20/2017 11:49:55 PM UTC+0300
20.10.2017
10/20/2017 11:49:55 PM UTC+0300
119,59
95,73
5,85%
10,1%
13,21%
10,66%
79,66%
111,91%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
180,00
179,73
0,27
0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
181,20
144,53
6,2%
7,91%
9,32%
19,64%
34,02%
54,64%
DivDAX
Германия
339,30
338,79
0,51
0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
341,55
263,12
6,2%
10,89%
13,18%
23,88%
48,37%
84,48%
Dow Jones
США
23 328,63
23 163,04
165,59
0,71%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
23 328,84
17 883,56
7,94%
13,36%
17,34%
28,44%
42,25%
74,8%
Dow Jones Composite Average
США
7 945,24
7 892,29
52,95
0,67%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
7 945,24
6 314,80
6,55%
11,15%
14,86%
24,71%
34,17%
77,47%
Dow Jones DJIA VIX
США
11,69
11,39
0,3
2,63%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
21,91
3,59
21,39%
-10,35%
-10,63%
-15,35%
-30,33%
-23,09%
Dow Jones Transportation
США
9 972,10
9 886,51
85,59
0,87%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
10 080,51
7 885,70
5,16%
9,27%
10,51%
24,09%
21,2%
96,9%
Dow Jones US Banks
США
447,36
440,31
7,05
1,6%
00:25:17
10/21/2017 12:25:17 AM UTC+0300
21.10.2017
10/21/2017 12:25:17 AM UTC+0300
447,93
316,81
7,04%
12,43%
9,85%
39,58%
49,59%
104,82%
Dow Jones Utility Average
США
749,21
747,86
1,35
0,18%
00:02:57
10/21/2017 12:02:57 AM UTC+0300
21.10.2017
10/21/2017 12:02:57 AM UTC+0300
755,37
616,19
4,08%
6,85%
13,98%
13,81%
31,3%
55,52%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
13 713,62
13 590,15
123,47
0,91%
15:59:59
10/19/2017 03:59:59 PM UTC+0300
19.10.2017
10/19/2017 03:59:59 PM UTC+0300
14 122,10
8 160,40
-0,01%
6,26%
11,58%
65,68%
60,68%
139,88%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
390,92
390,16
0,76
0,19%
18:50:00
10/20/2017 06:50:00 PM UTC+0300
20.10.2017
10/20/2017 06:50:00 PM UTC+0300
392,96
315,58
2,9%
5,89%
10,74%
18,07%
32,7%
55,84%
EURO STOXX 50
-
3 605,09
3 602,08
3,01
0,08%
18:50:00
10/20/2017 06:50:00 PM UTC+0300
20.10.2017
10/20/2017 06:50:00 PM UTC+0300
3 666,80
2 937,98
3,02%
4,8%
8,96%
17,18%
23,15%
42,43%
EURO STOXX Auto & Parts
-
573,20
575,40
-2,2
-0,38%
18:15:17
10/20/2017 06:15:17 PM UTC+0300
20.10.2017
10/20/2017 06:15:17 PM UTC+0300
584,20
456,60
6,29%
8,99%
8,27%
20,22%
38,45%
90,31%
EURO STOXX Banks
-
134,50
134,10
0,4
0,3%
22:59:41
10/20/2017 10:59:41 PM UTC+0300
20.10.2017
10/20/2017 10:59:41 PM UTC+0300
139,50
99,10
0,3%
10,52%
13,41%
32,64%
-1,1%
22,83%
EURO STOXX Chemicals
-
1 120,00
1 115,20
4,8
0,43%
11:02:41
10/20/2017 11:02:41 AM UTC+0300
20.10.2017
10/20/2017 11:02:41 AM UTC+0300
1 119,80
891,60
6,48%
10,29%
12,28%
20,87%
30,9%
51,39%
EURO STOXX Health Care
-
894,10
893,00
1,1
0,12%
10:54:31
10/20/2017 10:54:31 AM UTC+0300
20.10.2017
10/20/2017 10:54:31 AM UTC+0300
949,70
749,00
0,68%
2,96%
8,43%
15,04%
31,45%
56,26%
EURO STOXX Insurance
-
275,80
274,20
1,6
0,58%
18:34:19
10/20/2017 06:34:19 PM UTC+0300
20.10.2017
10/20/2017 06:34:19 PM UTC+0300
274,40
212,10
5,15%
14,63%
11,34%
25,59%
37,15%
80,5%
EURO STOXX Media
-
229,20
229,00
0,2
0,09%
17:13:03
10/17/2017 05:13:03 PM UTC+0300
17.10.2017
10/17/2017 05:13:03 PM UTC+0300
242,20
202,00
1,01%
1,91%
3,71%
7,1%
19,69%
57,31%
EURO STOXX Oil & Gas
-
304,20
303,70
0,5
0,16%
18:30:41
10/20/2017 06:30:41 PM UTC+0300
20.10.2017
10/20/2017 06:30:41 PM UTC+0300
326,70
278,10
4,54%
-1,84%
-6,4%
2,49%
2,63%
-3,46%
EURO STOXX Technology
-
500,80
494,10
6,7
1,36%
18:01:36
10/20/2017 06:01:36 PM UTC+0300
20.10.2017
10/20/2017 06:01:36 PM UTC+0300
501,40
368,30
5,32%
11,96%
21,91%
29,17%
73,77%
132,82%
EURO STOXX Telecom
-
325,60
325,00
0,6
0,18%
18:29:44
10/20/2017 06:29:44 PM UTC+0300
20.10.2017
10/20/2017 06:29:44 PM UTC+0300
365,00
297,70
-4,88%
-1,03%
-2,95%
3,73%
17,08%
27,39%
EURONEXT 100
-
1 016,05
1 019,94
-3,89
-0,38%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
1 045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-2,86
10,84
-13,7
-126,36%
20:56:00
10/20/2017 08:56:00 PM UTC+0300
20.10.2017
10/20/2017 08:56:00 PM UTC+0300
40,37
-49,82



FAZ
-
2 540,89
2 540,89
0
0%
18:59:10
10/20/2017 06:59:10 PM UTC+0300
20.10.2017
10/20/2017 06:59:10 PM UTC+0300
2 555,46
2 059,62
4,47%
6,64%
10,38%
18,33%
42,08%
61,94%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 523,23
7 523,04
0,19
0%
18:35:29
10/20/2017 06:35:29 PM UTC+0300
20.10.2017
10/20/2017 06:35:29 PM UTC+0300
7 598,99
6 676,56
0,47%
5,69%
4,81%
7,06%
20,04%
27,88%
FTSE 250
Великобритания
20 146,88
20 131,52
15,36
0,08%
18:35:30
10/20/2017 06:35:30 PM UTC+0300
20.10.2017
10/20/2017 06:35:30 PM UTC+0300
20 300,41
17 067,95
1,94%
3,96%
11,06%
12,27%
36,53%
67,33%
FTSE 350
Великобритания
4 180,73
4 180,10
0,63
0,02%
18:35:30
10/20/2017 06:35:30 PM UTC+0300
20.10.2017
10/20/2017 06:35:30 PM UTC+0300
4 212,91
3 688,56
0,72%
5,38%
5,84%
7,93%
22,59%
33,21%
FTSE Allshare
Великобритания
4 127,92
4 127,21
0,71
0,02%
18:35:30
10/20/2017 06:35:30 PM UTC+0300
20.10.2017
10/20/2017 06:35:30 PM UTC+0300
4 154,11
3 634,69
0,8%
5,44%
6,07%
8,22%
23,18%
34,34%
FTSE EUROTOP 100
-
2 918,07
2 929,79
-11,72
-0,4%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
3 063,67
2 541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
24 721,75
24 500,57
221,18
0,9%
18:36:00
10/20/2017 06:36:00 PM UTC+0300
20.10.2017
10/20/2017 06:36:00 PM UTC+0300
25 203,12
17 622,98
5,54%
13,09%
16,1%
31,28%
22,76%
47,48%
FTSE Italia Mid Cap
Италия
42 794,74
42 577,68
217,06
0,51%
18:36:00
10/20/2017 06:36:00 PM UTC+0300
20.10.2017
10/20/2017 06:36:00 PM UTC+0300
43 230,57
28 752,85
6,74%
12,55%
31,52%
40,41%
75,66%
145,85%
FTSE MIB
Италия
22 346,85
22 133,21
213,64
0,97%
18:35:58
10/20/2017 06:35:58 PM UTC+0300
20.10.2017
10/20/2017 06:35:58 PM UTC+0300
22 860,14
16 039,59
5,4%
13,2%
14,21%
30,18%
17,26%
40,84%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
США
7,36
7,40
-0,04
-0,54%
23:14:10
10/20/2017 11:14:10 PM UTC+0300
20.10.2017
10/20/2017 11:14:10 PM UTC+0300
19,41
4,62
-6,95%
-42,23%
-37,15%
-11,54%

Frankfurt DAX-Indikation
Германия
12 981,90
12 988,05
-6,15
-0,05%
23:00:00
10/20/2017 11:00:00 PM UTC+0300
20.10.2017
10/20/2017 11:00:00 PM UTC+0300
13 056,84
10 256,12
4,24%
7,68%
11,96%
21,27%
48,73%
Frankfurt MDAX-Indikation
Германия
26 061,23
26 022,28
38,95
0,15%
23:00:00
10/20/2017 11:00:00 PM UTC+0300
20.10.2017
10/20/2017 11:00:00 PM UTC+0300
26 320,87
20 384,46
4,75%
8,28%
16,33%
21,71%
72,85%
Frankfurt SDAX-Indikation
Германия
11 860,45
11 846,71
13,74
0,12%
23:00:00
10/20/2017 11:00:00 PM UTC+0300
20.10.2017
10/20/2017 11:00:00 PM UTC+0300
12 122,64
8 944,97
6,74%
15,14%
23,07%
26,91%
87,87%
Frankfurt TecDAX-Indikation
Германия
2 485,39
2 494,17
-8,78
-0,35%
23:00:00
10/20/2017 11:00:00 PM UTC+0300
20.10.2017
10/20/2017 11:00:00 PM UTC+0300
2 537,42
1 682,65
8,27%
22,91%
34,82%
39,18%
114,95%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
1,02

01:00:00
10/18/2017 01:00:00 AM UTC+0300
18.10.2017
10/18/2017 01:00:00 AM UTC+0300




GEX
Германия
2 950,51
2 991,28
-40,77
-1,36%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
3 086,44
1 873,72
8,77%
24,03%
38,64%
42,47%
132,71%
211,02%
GEX Kursindex
Германия
2 416,88
2 450,36
-33,48
-1,37%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 528,44
1 549,77
8,58%
22,9%
37,3%
41,08%
126,09%
194,62%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 279,29
2 264,61
14,68
0,65%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 304,21
1 791,31
2,1%
12,38%
16,43%
24,73%
23,79%
64,1%
General All Share Kursindex
Германия
1 602,30
1 591,97
10,33
0,65%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 614,62
1 271,53
2,1%
11,49%
15,43%
23,62%
17,39%
48,4%
General Standard
Германия
6 074,41
6 081,95
-7,54
-0,12%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
6 156,87
4 956,89
1,46%
9,51%
19,03%
18,76%
48,33%
97,02%
General Standard Kursindex
Германия
4 141,20
4 146,34
-5,14
-0,12%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
4 210,60
3 418,58
1,45%
7,81%
17,12%
16,65%
39,6%
74,51%
Global Challenges Index
Германия
1 809,97
1 797,88
12,09
0,67%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
1 835,14
1 530,24
3,23%
1,25%
5,99%
12,93%

Global Challenges Index TR
Германия
2 285,79
2 270,51
15,28
0,67%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
2 293,71
1 890,74
3,54%
2,7%
8,04%
15,55%

Gold ETF VIX
США
11,49
11,94
-0,45
-3,77%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
23,25
10,16
5,9%
-20,98%
-29,34%
-21,73%
-33,47%
-22,78%
HDAX
Германия
7 014,77
7 014,02
0,75
0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
7 074,61
5 440,66
4,76%
8,76%
13,84%
22,62%
54,69%
87,69%
HDAX Hedged
Германия
363,60
363,57
0,03
0,01%
20:15:01
10/20/2017 08:15:01 PM UTC+0300
20.10.2017
10/20/2017 08:15:01 PM UTC+0300
365,49
279,21
5,17%
9,79%
15,45%
24,75%
56,97%
91,68%
HDAX Kursindex
Германия
3 442,36
3 441,99
0,37
0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
3 460,66
2 757,94
4,75%
6,74%
11,01%
19,54%
43%
63,73%
HTX EUR
Венгрия
4 814,91
4 808,80
6,11
0,13%
18:45:01
10/20/2017 06:45:01 PM UTC+0300
20.10.2017
10/20/2017 06:45:01 PM UTC+0300
4 826,43
3 840,12
7,38%
13,27%
14,42%
24,41%
93,93%
59,5%
HTX HUF
Венгрия
9 625,61
9 607,93
17,68
0,18%
18:45:02
10/20/2017 06:45:02 PM UTC+0300
20.10.2017
10/20/2017 06:45:02 PM UTC+0300
9 647,18
7 650,09
8,32%
11,26%
13,94%
24,59%
94,73%
75,17%
HTX USD
Венгрия
5 675,34
5 700,11
-24,77
-0,43%
18:45:02
10/20/2017 06:45:02 PM UTC+0300
20.10.2017
10/20/2017 06:45:02 PM UTC+0300
5 746,20
4 093,61
8,8%
24%
28,78%
34,22%
78,86%
44,96%
Hang Seng
Гонконг
28 487,24
28 159,09
328,15
1,17%
11:10:04
10/20/2017 11:10:04 AM UTC+0300
20.10.2017
10/20/2017 11:10:04 AM UTC+0300
28 798,78
21 488,82
6,53%
18,42%
28,61%
21,87%
23,48%
31,29%
Hang Seng China Enterprise
Гонконг
11 558,35
11 357,45
200,9
1,77%
11:10:04
10/20/2017 11:10:04 AM UTC+0300
20.10.2017
10/20/2017 11:10:04 AM UTC+0300
11 693,90
9 117,27
6,56%
14,94%
22,19%
19,33%
12,27%
7,59%
IATX
Австрия
310,20
311,85
-1,65
-0,53%
18:34:18
10/20/2017 06:34:18 PM UTC+0300
20.10.2017
10/20/2017 06:34:18 PM UTC+0300
316,33
237,26
7,14%
15,21%
23,53%
24,24%
62,38%
93,04%
IBC
Венесуэла
571,39
559,96
11,43
2,04%
20:00:18
10/19/2017 08:00:18 PM UTC+0300
19.10.2017
10/19/2017 08:00:18 PM UTC+0300
558 102,62
518,06
-99,56%
-98,8%
-98,19%
-95,87%
-81,24%
-99,85%
IBEX 35
Испания
10 197,50
10 273,40
-75,9
-0,74%
18:38:00
10/19/2017 06:38:00 PM UTC+0300
19.10.2017
10/19/2017 06:38:00 PM UTC+0300
11 184,40
8 512,40
-3,48%
-1,69%
8,27%
12,54%
2,85%
29,46%
IBEX Medium
Испания
14 946,10
15 113,60
-167,5
-1,11%
18:38:00
10/19/2017 06:38:00 PM UTC+0300
19.10.2017
10/19/2017 06:38:00 PM UTC+0300
16 259,40
13 320,90
-3,45%
-1,14%
2,04%
5,5%
18,54%
80,73%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
5 929,55
5 910,53
19,02
0,32%
12:00:04
10/20/2017 12:00:04 PM UTC+0300
20.10.2017
10/20/2017 12:00:04 PM UTC+0300
5 967,12
5 022,85
1,79%
5,97%
12,39%
9,73%
17,64%
36,58%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
20 502,19
20 347,99
154,2
0,76%
22:10:47
10/20/2017 10:10:47 PM UTC+0300
20.10.2017
10/20/2017 10:10:47 PM UTC+0300
20 523,73
15 338,91
9,9%
12,71%
30,53%
27,33%
37,11%
-1,41%
IPC
Мексика
49 988,71
50 000,25
-11,54
-0,02%
23:16:00
10/20/2017 11:16:00 PM UTC+0300
20.10.2017
10/20/2017 11:16:00 PM UTC+0300
51 772,37
43 998,98
-3,06%
2,08%
9,4%
3,24%
14,57%
18,68%
IPSA
Чили
4 193,12
4 157,68
35,45
0,85%
22:10:47
10/20/2017 10:10:47 PM UTC+0300
20.10.2017
10/20/2017 10:10:47 PM UTC+0300
4 198,34
3 127,84
9,61%
13,04%
30,17%
27,13%
35,39%
-1,17%
ISE 100
Турция
108 488,69
108 433,55
55,14
0,05%
18:05:05
10/20/2017 06:05:05 PM UTC+0300
20.10.2017
10/20/2017 06:05:05 PM UTC+0300
110 530,75
71 792,96
1,64%
17,87%
39,53%
36,89%
42,13%
52,33%
ISE 30
Турция
133 173,08
133 043,63
129,45
0,1%
18:05:05
10/20/2017 06:05:05 PM UTC+0300
20.10.2017
10/20/2017 06:05:05 PM UTC+0300
136 130,33
87 755,40
1,16%
17,83%
40,37%
37,4%
42,7%
50,68%
ISE 50
Турция
103 986,40
103 905,76
80,64
0,08%
18:05:10
10/20/2017 06:05:10 PM UTC+0300
20.10.2017
10/20/2017 06:05:10 PM UTC+0300
106 430,91
68 642,44
1,26%
17,88%
40,03%
37,51%
41,89%
48,93%
ISE National All Shares 100
Турция
141 974,42
142 389,54
-415,12
-0,29%
18:05:10
10/20/2017 06:05:10 PM UTC+0300
20.10.2017
10/20/2017 06:05:10 PM UTC+0300
146 289,03
103 114,65
3,14%
13,96%
25,74%
29,99%
62,71%
97,48%
ISEQ
Ирландия
6 789,78
6 747,46
42,32
0,63%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
7 157,43
5 850,89
0,22%
1,08%
4,06%
12,13%
50,41%
109,76%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
304,46
305,17
-0,71
-0,23%
09:00:22
10/20/2017 09:00:22 AM UTC+0300
20.10.2017
10/20/2017 09:00:22 AM UTC+0300
308,86
268,74
6,57%
4,3%
0,93%
2,96%
-29,25%
-39,42%
JPMCCI Agriculture
-
136,59
135,92
0,67
0,49%
09:00:25
10/20/2017 09:00:25 AM UTC+0300
20.10.2017
10/20/2017 09:00:25 AM UTC+0300
159,37
134,01
-6,53%
-4,88%
-8,31%
-13,38%
-18,72%
-40,32%
JPMCCI Energy
-
374,67
378,40
-3,73
-0,99%
09:00:22
10/20/2017 09:00:22 AM UTC+0300
20.10.2017
10/20/2017 09:00:22 AM UTC+0300
407,06
312,34
9,45%
1,6%
-7,51%
-4,19%
-50,02%
-54,36%
JPMCCI Industrial Metals
-
424,04
423,22
0,82
0,19%
09:00:24
10/20/2017 09:00:24 AM UTC+0300
20.10.2017
10/20/2017 09:00:24 AM UTC+0300
430,01
309,91
14,7%
20,06%
23,44%
35,39%
4,84%
-8,3%
JPMCCI Precious Metals
-
312,68
310,54
2,14
0,69%
09:00:24
10/20/2017 09:00:24 AM UTC+0300
20.10.2017
10/20/2017 09:00:24 AM UTC+0300
327,11
277,02
4,14%
-0,43%
11,03%
1,25%
0,5%
-31,18%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
286 080,89
278 765,62
7315,27
2,62%
23:17:16
10/20/2017 11:17:16 PM UTC+0300
20.10.2017
10/20/2017 11:17:16 PM UTC+0300
278 765,62
165 081,60
23,54%
25,88%
47,37%
72,55%
297,97%
216,87%
KOSPI
Республика Корея
2 473,06
2 482,91
-9,85
-0,4%
12:01:19
10/19/2017 12:01:19 PM UTC+0300
19.10.2017
10/19/2017 12:01:19 PM UTC+0300
2 490,94
1 931,07
1,77%
15,65%
22,06%
21,17%
28,13%
27,23%
KSE 100
Пакистан
41 558,07
40 733,45
824,62
2,02%
15:06:57
10/19/2017 03:06:57 PM UTC+0300
19.10.2017
10/19/2017 03:06:57 PM UTC+0300
53 127,24
39 478,05
-8,5%
-12,7%
-13,85%
1,55%
39,87%
163,15%
KTX EUR
-
384,20
383,62
0,58
0,15%
18:53:01
10/20/2017 06:53:01 PM UTC+0300
20.10.2017
10/20/2017 06:53:01 PM UTC+0300
397,59
237,49
8,07%
15,64%
38,36%
58,13%
8,88%
-19,99%
KTX USD
-
343,07
344,49
-1,42
-0,41%
18:53:01
10/20/2017 06:53:01 PM UTC+0300
20.10.2017
10/20/2017 06:53:01 PM UTC+0300
355,34
197,71
9,49%
26,59%
57,05%
70,6%
0,41%
-27,84%
L&S DAX Indikation
Германия
12 994,00
12 999,00
-5
-0,04%
23:42:19
10/20/2017 11:42:19 PM UTC+0300
20.10.2017
10/20/2017 11:42:19 PM UTC+0300
13 097,50
10 005,00
4,33%
7,95%
12,19%
21,19%
48,2%
76,66%
LDAX
Германия
12 987,28
12 986,70
0,58
0%
21:01:00
10/20/2017 09:01:00 PM UTC+0300
20.10.2017
10/20/2017 09:01:00 PM UTC+0300
13 051,98
10 029,48
4,27%
7,84%
12,01%
21,31%
48,87%
77,58%
LEVDAX
Германия
13 630,04
13 627,49
2,55
0,02%
18:45:03
10/20/2017 06:45:03 PM UTC+0300
20.10.2017
10/20/2017 06:45:03 PM UTC+0300
13 847,50
8 432,06
8,72%
16,1%
24,52%
45,87%
97,18%
164,56%
LMDAX
Германия
26 078,05
26 004,73
73,32
0,28%
21:01:00
10/20/2017 09:01:00 PM UTC+0300
20.10.2017
10/20/2017 09:01:00 PM UTC+0300
26 314,25
19 745,14
4,72%
8,49%
16,45%
21,65%
73,04%
127,67%
LSDAX
Германия
11 855,21
11 832,22
22,99
0,19%
21:01:00
10/20/2017 09:01:00 PM UTC+0300
20.10.2017
10/20/2017 09:01:00 PM UTC+0300
12 125,94
8 643,19
6,49%
15,34%
23,07%
27,07%
88,11%
133,15%
LSE Indice Cours
Люксембург
1 682,85
1 678,16
4,68
0,28%
18:40:44
10/19/2017 06:40:44 PM UTC+0300
19.10.2017
10/19/2017 06:40:44 PM UTC+0300
1 834,34
1 526,22
-0,72%
-5,7%
0,23%
6,85%
19,92%
37,32%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 488,32
2 492,94
-4,62
-0,19%
21:01:00
10/20/2017 09:01:00 PM UTC+0300
20.10.2017
10/20/2017 09:01:00 PM UTC+0300
2 545,13
1 642,35
8,45%
23,23%
35,15%
39,45%
113,99%
209,38%
Lima Ind. General
Перу
19 768,62
19 609,69
158,93
0,81%
00:01:39
10/21/2017 12:01:39 AM UTC+0300
21.10.2017
10/21/2017 12:01:39 AM UTC+0300
19 760,69
15 002,94
18,93%
26,35%
27,25%
29,68%
25,33%
-7,64%
Long-DAX
Германия
12 991,28
12 990,10
1,18
0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
13 043,03
10 259,13
4,37%
8,01%
12,01%
21,4%
49,02%
77,28%
LuxX
Люксембург
2 682,66
2 675,19
7,47
0,28%
18:40:44
10/19/2017 06:40:44 PM UTC+0300
19.10.2017
10/19/2017 06:40:44 PM UTC+0300
2 864,22
2 369,35
-0,18%
-3,35%
2,83%
9,74%
28,72%
58,19%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
26 053,33
26 020,39
32,94
0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
26 344,81
20 100,07
4,81%
8,39%
16,28%
21,74%
72,94%
127,14%
MDAX Kursindex
Германия
14 706,43
14 687,85
18,58
0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
14 851,72
11 770,96
4,75%
6,45%
13,76%
18,91%
60,98%
101,69%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 071,83
2 072,73
-0,9
-0,04%
18:50:39
10/20/2017 06:50:39 PM UTC+0300
20.10.2017
10/20/2017 06:50:39 PM UTC+0300
2 293,99
1 774,56
6,44%
7,23%
-9,35%
5,86%
50,53%
40,71%
ММВБ 10
Россия
4 373,23
4 388,34
-15,11
-0,34%
18:40:00
10/20/2017 06:40:00 PM UTC+0300
20.10.2017
10/20/2017 06:40:00 PM UTC+0300
5 089,39
3 838,12
3,48%
3,51%
-13,78%
-1,46%
45,7%
29,14%
ММВБ корп. облигаций-цен.
Россия
93,18
93,27
-0,09
-0,1%
18:30:32
06/24/2016 06:30:32 PM UTC+0300
24.06.2016
06/24/2016 06:30:32 PM UTC+0300
93,54
89,40
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
ММВБ корп. облигаций-сов.
Россия
345,61
345,57
0,04
0,01%
18:36:13
10/20/2017 06:36:13 PM UTC+0300
20.10.2017
10/20/2017 06:36:13 PM UTC+0300
346,34
310,49
2,86%
5,22%
9,04%
10,53%
39,03%
57,35%
ММВБ-Потреб. товары и услуги
Россия
6 312,46
6 350,10
-37,64
-0,59%
10:32:45
03/10/2017 10:32:45 AM UTC+0300
10.03.2017
03/10/2017 10:32:45 AM UTC+0300
7 119,02
6 350,10
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
ММВБ-Банков и финансов
Россия
7 571,69
7 598,38
-26,69
-0,35%
18:22:15
10/26/2016 06:22:15 PM UTC+0300
26.10.2016
10/26/2016 06:22:15 PM UTC+0300
8 085,37
5 739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
ММВБ-Инновации
Россия
405,71
408,61
-2,9
-0,71%
18:24:23
10/26/2016 06:24:23 PM UTC+0300
26.10.2016
10/26/2016 06:24:23 PM UTC+0300
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
ММВБ-Металлов и добычи
Россия
3 970,49
3 904,42
66,07
1,69%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 613,86
2 534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
ММВБ-Машиностроение
Россия
1 458,74
1 464,66
-5,92
-0,4%
15:45:56
01/04/2016 03:45:56 PM UTC+0300
04.01.2016
01/04/2016 03:45:56 PM UTC+0300
1 582,81
1 042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
ММВБ-Нефть и газ
Россия
4 497,32
4 469,49
27,83
0,62%
18:39:58
10/13/2015 06:39:58 PM UTC+0300
13.10.2015
10/13/2015 06:39:58 PM UTC+0300
4 802,99
3 347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
ММВБ-Электроэнергетики
Россия
957,59
954,50
3,09
0,32%
18:50:00
02/01/2016 06:50:00 PM UTC+0300
01.02.2016
02/01/2016 06:50:00 PM UTC+0300
1 032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
ММВБ Индекс Гособлигаций
Россия
140,53
140,59
-0,06
-0,04%
18:45:15
10/20/2017 06:45:15 PM UTC+0300
20.10.2017
10/20/2017 06:45:15 PM UTC+0300
140,80
131,30
2,11%
2,55%
4,18%
5,29%
14,94%
4,37%
ММВБ второго эшелона
Россия
7 110,93
7 102,01
8,92
0,13%
18:50:39
10/20/2017 06:50:39 PM UTC+0300
20.10.2017
10/20/2017 06:50:39 PM UTC+0300
7 257,16
4 963,31
7,57%
15,1%
15,76%
44,72%
157,92%
108,6%
ММВБ Телекоммуникаций
Россия
1 718,08
1 725,77
-7,69
-0,45%
10:32:30
03/10/2017 10:32:30 AM UTC+0300
10.03.2017
03/10/2017 10:32:30 AM UTC+0300
1 915,38
1 527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
ММВБ-Транспорт
Россия
2 292,20
2 267,48
24,72
1,09%
18:50:39
10/20/2017 06:50:39 PM UTC+0300
20.10.2017
10/20/2017 06:50:39 PM UTC+0300
2 509,98
1 596,91
-5,08%
17,16%
22,91%
44,45%
203,07%
109,15%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
26 978,98
26 804,55
174,43
0,65%
23:36:02
10/20/2017 11:36:02 PM UTC+0300
20.10.2017
10/20/2017 11:36:02 PM UTC+0300
27 368,60
15 188,55
25,69%
30,53%
54,12%
48,67%
143,22%
997,97%
Merval 25
Аргентина
29 266,21
29 095,60
170,61
0,59%
23:36:02
10/20/2017 11:36:02 PM UTC+0300
20.10.2017
10/20/2017 11:36:02 PM UTC+0300
29 650,22
16 373,58
25,79%
30,86%
55,07%
49,3%
159,52%
1079,96%
ММВБ-Хим. производства
Россия
14 445,20
14 485,82
-40,62
-0,28%
18:50:39
10/20/2017 06:50:39 PM UTC+0300
20.10.2017
10/20/2017 06:50:39 PM UTC+0300
15 009,60
12 920,74
2,27%
2,81%
0,33%
3,48%
120,45%
82,48%
Midcap Market Index
Германия
2 402,59
2 402,36
0,23
0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 431,80
1 796,69
5,85%
11,61%
20,41%
26,07%
81,38%
143,77%
NASDAQ 100
США
6 108,82
6 092,62
16,2
0,27%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
6 129,49
4 647,59
3,17%
12,22%
24,38%
26,41%
57,85%
126,71%
NASDAQ 100 VIX
США
14,32
14,64
-0,32
-2,19%
23:14:59
10/20/2017 11:14:59 PM UTC+0300
20.10.2017
10/20/2017 11:14:59 PM UTC+0300
23,35
9,75
-0,28%
-0,97%
-10,83%
-8,38%
-29,53%
-25,42%
NASDAQ Bank
США
3 974,02
3 941,05
32,97
0,84%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
4 000,17
2 973,04
6,22%
7,74%
3,15%
31,62%
63,05%
113,08%
NASDAQ Comp.
США
6 629,05
6 605,07
23,99
0,36%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
6 640,03
5 034,41
3,74%
12,04%
22,1%
26,46%
53,59%
119,73%
NASDAQ Computer
США
3 889,74
3 867,50
22,23
0,57%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
3 900,64
2 757,47
6,33%
17,79%
31,84%
34,29%
73,82%
145,23%
NASDAQ Financial 100
США
4 410,67
4 380,11
30,56
0,7%
00:16:09
10/21/2017 12:16:09 AM UTC+0300
21.10.2017
10/21/2017 12:16:09 AM UTC+0300
4 417,10
3 334,71
5,48%
10,05%
9,91%
27,58%
51,83%
98,78%
NASDAQ Fut.
США
6 621,00
6 599,50
0
0%
00:38:37
10/21/2017 12:38:37 AM UTC+0300
21.10.2017
10/21/2017 12:38:37 AM UTC+0300
6 619,00
5 050,00
4,22%
11,91%
22,05%
26,31%
71,33%
146,41%
NASDAQ Fut.
США
6 621,00
6 599,50
0
0%
00:38:37
10/21/2017 12:38:37 AM UTC+0300
21.10.2017
10/21/2017 12:38:37 AM UTC+0300
6 619,00
5 050,00
4,22%
11,91%
22,05%
26,31%
71,33%
146,41%
NASDAQ Insurance
США
9 074,21
9 023,14
51,07
0,57%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
9 093,59
7 373,23
4,77%
10,37%
8,39%
16,46%
46,95%
92,89%
NASDAQ Other Finance
США
7 603,20
7 581,98
21,21
0,28%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
7 635,63
5 648,43
5,35%
12,15%
16,56%
28,66%
40,72%
87,57%
NASDAQ Telecommunications
США
313,23
311,01
2,22
0,71%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
316,82
275,13
3,45%
2,15%
7,45%
12,96%
30%
63,42%
NASDAQ Transportation
США
4 866,80
4 817,98
48,83
1,01%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
4 880,61
3 462,81
5,34%
11,13%
20,13%
38,94%
54,19%
125,43%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 890,30
2 902,30
-12
-0,41%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
2 955,24
2 256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Япония
21 457,64
21 448,52
9,12
0,04%
09:15:02
10/20/2017 09:15:02 AM UTC+0300
20.10.2017
10/20/2017 09:15:02 AM UTC+0300
21 503,85
16 111,81
6,52%
16,42%
9,51%
24,5%
42%
138,13%
NSE 20
Кения
3 591,62
3 597,85
-6,23
-0,17%
15:05:47
10/18/2017 03:05:47 PM UTC+0300
18.10.2017
10/18/2017 03:05:47 PM UTC+0300
4 114,01
2 789,64
-2,27%
14,76%
12,02%
10,89%
-31,71%
-10,97%
NSE All Share Kenia
Кения
156,66
157,44
-0,78
-0,5%
15:05:18
10/18/2017 03:05:18 PM UTC+0300
18.10.2017
10/18/2017 03:05:18 PM UTC+0300
173,47
119,62
1,6%
17,08%
18,14%
15,08%
-1,99%
75,77%
NTX EUR
-
1 286,89
1 284,98
1,91
0,15%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 303,22
933,03
5,27%
13,01%
26,36%
35,11%
29,8%
21,19%
NYSE Arca Airline
США
110,60
112,44
-1,84
-1,63%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
122,13
93,78
-6,64%
-2,58%
-0,11%
13,4%
39,7%
180,5%
NYSE Arca Biotechnology
США
4 252,48
4 273,28
-20,8
-0,49%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
4 329,04
2 832,26
5,96%
20,79%
36,47%
39%
39,18%
184,84%
NYSE Arca China Index
США
332,96
338,56
-5,59
-1,65%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
339,84
244,18
4,09%
16,34%
33,57%
23,42%
22,35%
37,44%
NYSE Arca Computer Hardware
США
744,76
748,20
-3,44
-0,46%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
791,22
586,11
-5,1%
0,23%
13,06%
23,89%
27,77%
133,01%
NYSE Arca Defense
США
4 857,96
4 864,46
-6,51
-0,13%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
4 906,15
3 233,62
14,78%
24,7%
29,66%
48,29%
89,16%
206,04%
NYSE Arca Electric & Gas Infrastructure
США
188,71
188,82
-0,11
-0,06%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
206,46
173,86
0,79%
-0,06%
-4,77%
-0,24%
-11,22%
4,46%
NYSE Arca Major Market
США
2 361,24
2 356,41
4,83
0,21%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
2 361,60
1 854,30
6,79%
12,45%
16,63%
26,77%
32,33%
62,42%
NYSE Arca Mexico
США
221,75
220,94
0,81
0,37%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
255,83
180,24
-13%
0,47%
17,75%
0,6%
-16,01%
-23,17%
NYSE Arca Networking
США
463,36
462,47
0,89
0,19%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
473,59
388,97
-0,17%
3,52%
3,25%
17,91%
56,68%
134,46%
NYSE Arca Oil
США
1 215,52
1 217,72
-2,19
-0,18%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
1 304,37
1 075,53
7,8%
5,85%
-5,47%
4,44%
-14,49%
-2,55%
NYSE Arca Pharmaceutical
США
560,52
556,37
4,15
0,75%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
560,79
458,39
3,33%
11,84%
14,98%
12,84%
11,97%
48,17%
NYSE Arca Securities Broker/Dealer
США
244,14
245,45
-1,31
-0,54%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
250,18
165,94
5,87%
15,23%
17,58%
41,15%
50,73%
190,4%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 200,41
1 193,06
7,35
0,62%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
1 266,11
875,91
6,33%
14,46%
10,32%
33,18%
5,85%
-5,44%
NYSE Arca Tech 100
США
2 772,54
2 764,99
7,56
0,27%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
2 764,99
2 035,14
8,01%
17,08%
27,54%
33,16%
55,32%
123,84%
NYSE Arca Telecommunications Index
США
24,25
24,22
0,03
0,12%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
28,88
23,44
-3%
-4,41%
-14,04%
-11,3%
-13,08%
5,3%
NYSE Bitcoin Index
США
5 656,15
5 315,32
340,83
6,41%
02:15:05
10/20/2017 02:15:05 AM UTC+0300
20.10.2017
10/20/2017 02:15:05 AM UTC+0300
5 721,06
632,63
119,04%
364,91%
454,02%
797,23%

NYSE Composite
США
12 380,32
12 371,02
9,3
0,08%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
12 382,59
10 281,48
3,65%
8,34%
10,99%
16,82%
19,88%
48,64%
NYSE Energy
-
10 774,79
10 800,64
-25,85
-0,24%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
11 834,05
9 763,95
4,85%
2,37%
-7,48%
-1,18%
-20,08%
-16,34%
NYSE Financial
-
7 898,84
7 894,89
3,96
0,05%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
7 905,04
6 127,12
4,17%
10,16%
12,24%
25,93%
25,4%
60,89%
NYSE Health Care
-
14 311,13
14 227,42
83,71
0,59%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
14 317,21
11 435,47
2,8%
12,85%
19,14%
17,3%
29,33%
78,56%
NYSE International 100
США
5 710,40
5 712,44
-2,04
-0,04%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
5 731,74
4 637,41
3,23%
12,22%
16,3%
18,03%
5,48%
15,13%
NYSE MKT Composite
США
2 636,95
2 646,11
-9,16
-0,35%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
2 669,80
2 140,27
1,97%
4,5%
13,41%
13,27%
3,96%
8,97%
NYSE MKT Financial Subsector
-
144,49
144,55
-0,06
-0,04%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
145,39
132,29
0,99%
1,34%
3,76%
5,02%
-3,36%
-10,32%
NYSE MKT Healthcare Subsector
-
63,46
63,13
0,33
0,52%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
85,48
61,89
-6,66%
-14,38%
-14,06%
-18,46%
-44,06%
-23,34%
NYSE MKT Industrial Subsector
-
990,19
995,61
-5,42
-0,54%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
1 028,20
742,54
1,8%
5,44%
23,41%
20,14%
26,29%
38,61%
NYSE MKT Natural Resources Subsector
-
355,81
357,39
-1,58
-0,44%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
380,51
322,71
3,8%
3,43%
-3,62%
0,87%
-26,53%
-26,03%
NYSE MKT Technology Subsector
-
124,46
125,04
-0,58
-0,47%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
138,35
47,58
-2,27%
24,92%
66,93%
112,06%
35,68%
11,88%
NYSE TMT
США
8 377,60
8 371,32
6,28
0,08%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
8 445,56
7 343,95
1,42%
2,94%
6,44%
11,43%
15,69%
38,55%
NYSE US 100
США
9 973,71
9 955,62
18,09
0,18%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
9 975,39
8 288,03
4,54%
8,01%
9,84%
17,95%
25,5%
58,72%
NYSE World Leaders
США
8 256,82
8 247,87
8,95
0,11%
02:15:14
10/20/2017 02:15:14 AM UTC+0300
20.10.2017
10/20/2017 02:15:14 AM UTC+0300
8 257,78
6 808,40
4,1%
9,4%
11,92%
18,09%
18,33%
42,57%
NYSE World Leaders
-
825,68
824,79
0,9
0,11%
02:15:10
10/20/2017 02:15:10 AM UTC+0300
20.10.2017
10/20/2017 02:15:10 AM UTC+0300
825,78
680,84
4,1%
9,4%
11,92%
18,09%
18,33%
42,57%
NYSE_Arca_Tobacco
США
1 841,77
1 869,40
-27,63
-1,48%
02:15:08
10/20/2017 02:15:08 AM UTC+0300
20.10.2017
10/20/2017 02:15:08 AM UTC+0300
1 990,14
1 668,68
-6,91%
-3,51%
-0,88%
8,48%
41,28%
45,59%
Nasdaq Biotech
США
3 472,32
3 509,64
-37,32
-1,06%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
3 586,28
2 582,20
2,69%
14,29%
22,77%
22,91%
23,11%
139,9%
Nasdaq Industrial
США
5 172,37
5 151,13
21,24
0,41%
00:16:03
10/21/2017 12:16:03 AM UTC+0300
21.10.2017
10/21/2017 12:16:03 AM UTC+0300
5 281,34
4 172,82
0,22%
5,9%
15,61%
19,3%
47,71%
104,98%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
341,87
341,74
0,13
0,04%
09:15:02
10/20/2017 09:15:02 AM UTC+0300
20.10.2017
10/20/2017 09:15:02 AM UTC+0300
342,46
257,27
5,69%
16,25%
9,87%
24,5%
38,08%
123,23%
OBX
Норвегия
727,53
719,80
7,73
1,07%
17:44:36
10/20/2017 05:44:36 PM UTC+0300
20.10.2017
10/20/2017 05:44:36 PM UTC+0300
727,55
551,25
10,05%
18,89%
16,37%
27,83%
45,4%
75,27%
OMRX Total Bond Index
Швеция
6 405,72
6 411,34
-5,62
-0,09%
17:21:01
10/20/2017 05:21:01 PM UTC+0300
20.10.2017
10/20/2017 05:21:01 PM UTC+0300
6 453,34
6 350,73
0,01%
0,02%
0,22%
-0,59%
4,21%
11,91%
OMRX Total Market Index
Швеция
5 959,56
5 964,65
-5,09
-0,09%
17:21:02
10/20/2017 05:21:02 PM UTC+0300
20.10.2017
10/20/2017 05:21:02 PM UTC+0300
6 003,33
5 912,77
0%
0,01%
0,18%
-0,59%
3,82%
11,15%
OMX AFV Generalindex
Швеция
574,62
569,14
5,48
0,96%
18:35:30
10/20/2017 06:35:30 PM UTC+0300
20.10.2017
10/20/2017 06:35:30 PM UTC+0300
579,92
474,77
3,09%
5,3%
10,05%
13,37%
42,1%
80,07%
OMX Baltic 10
-
219,78
220,31
-0,53
-0,24%
15:27:01
10/20/2017 03:27:01 PM UTC+0300
20.10.2017
10/20/2017 03:27:01 PM UTC+0300
226,80
183,87
3,64%
8,89%
10,93%
17,85%
46,17%
44,7%
OMX Copenhagen PI
Дания
857,16
854,80
2,36
0,28%
18:00:04
10/20/2017 06:00:04 PM UTC+0300
20.10.2017
10/20/2017 06:00:04 PM UTC+0300
866,62
660,40
3,06%
11%
16,54%
16,41%
48,93%
110,14%
OMX Helkinski PI
Финляндия
9 902,00
9 806,71
95,29
0,97%
18:35:30
10/20/2017 06:35:30 PM UTC+0300
20.10.2017
10/20/2017 06:35:30 PM UTC+0300
10 033,90
7 936,06
1,47%
7,47%
9,84%
14,95%
37,79%
78,76%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 351,97
2 319,54
32,43
1,4%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
2 918,78
2 157,16
-5,52%
-9,01%
-6,19%
-0,8%
83,94%
124,78%
OMX Iceland 6 PI ISK
Исландия
1 703,82
1 683,15
20,67
1,23%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
1 935,31
1 614,17
-4,33%
-3,45%
-2,17%
-1,45%
48,95%
71,87%
OMX Iceland All-Share
Исландия
1 313,32
1 303,00
10,32
0,79%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
1 449,02
905,73
-3,7%
-0,81%
5,22%
5,58%
54,78%
104,63%
OMX Nordic 40
Исландия
1 658,80
1 640,01
18,79
1,15%
18:35:22
10/20/2017 06:35:22 PM UTC+0300
20.10.2017
10/20/2017 06:35:22 PM UTC+0300
1 655,55
1 326,86
3,33%
8,14%
11,82%
14,61%
29,87%
OMX STOCKHOLM 30 GI
Швеция
263,75
260,50
3,25
1,25%
18:35:01
10/20/2017 06:35:01 PM UTC+0300
20.10.2017
10/20/2017 06:35:01 PM UTC+0300
264,37
213,34
4,42%
7,24%
12,7%
17,72%
42,2%
87,72%
OMXC20
Дания
1 041,31
1 039,35
1,96
0,19%
17:59:59
10/20/2017 05:59:59 PM UTC+0300
20.10.2017
10/20/2017 05:59:59 PM UTC+0300
1 055,35
805,08
3,16%
11,35%
15,71%
13,68%
47,78%
106,9%
OMXH25
Финляндия
4 090,51
4 052,96
37,55
0,93%
18:35:30
10/20/2017 06:35:30 PM UTC+0300
20.10.2017
10/20/2017 06:35:30 PM UTC+0300
4 149,71
3 265,85
1,74%
7,18%
9,85%
16,59%
48,3%
98,07%
OMXR
Латвия
1 016,57
1 024,19
-7,63
-0,74%
15:15:03
10/20/2017 03:15:03 PM UTC+0300
20.10.2017
10/20/2017 03:15:03 PM UTC+0300
1 028,64
706,39
2,33%
26,62%
38,64%
42,3%
142,01%
165,04%
OMXS PI
Швеция
593,32
587,46
5,86
1%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
598,42
489,12
3,21%
5,37%
10,2%
13,6%
42,17%
79,82%
OMXS30
Швеция
1 667,50
1 646,96
20,55
1,25%
18:35:01
10/20/2017 06:35:01 PM UTC+0300
20.10.2017
10/20/2017 06:35:01 PM UTC+0300
1 671,41
1 391,81
4,36%
6,3%
9,21%
13,76%
27,64%
56,24%
OMXS60PI
Швеция
185,08
182,93
2,14
1,17%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
185,69
152,66
3,94%
5,77%
10,17%
14,38%
35,37%
OMXSLCPI
Швеция
173,23
171,38
1,85
1,08%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
174,03
142,40
3,53%
5,83%
10,47%
14,13%
37,22%
OMXSMCPI
Швеция
788,41
787,31
1,1
0,14%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
829,38
673,20
0,07%
1,14%
7,14%
7,35%
94,68%
193,67%
OMXSSCPI
Швеция
810,88
804,92
5,95
0,74%
18:35:31
10/20/2017 06:35:31 PM UTC+0300
20.10.2017
10/20/2017 06:35:31 PM UTC+0300
847,62
639,26
0,91%
0,12%
12,25%
20,69%
120,68%
205,37%
OMXT
Эстония
1 222,59
1 227,45
-4,86
-0,4%
15:27:03
10/20/2017 03:27:03 PM UTC+0300
20.10.2017
10/20/2017 03:27:03 PM UTC+0300
1 282,11
1 001,93
-0,14%
9,53%
13%
18,94%
65,84%
82,52%
OMXV
Литва
656,28
656,76
-0,48
-0,07%
15:31:03
10/20/2017 03:31:03 PM UTC+0300
20.10.2017
10/20/2017 03:31:03 PM UTC+0300
658,90
549,60
6,34%
14,04%
16,83%
20,1%
45,31%
87,52%
OSEBX
Норвегия
794,88
787,46
7,42
0,94%
17:44:36
10/20/2017 05:44:36 PM UTC+0300
20.10.2017
10/20/2017 05:44:36 PM UTC+0300
794,97
616,75
8,28%
16,3%
14,95%
24,53%
44,9%
78,03%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 443,00
5 450,00
-7
-0,13%
18:27:51
10/19/2017 06:27:51 PM UTC+0300
19.10.2017
10/19/2017 06:27:51 PM UTC+0300
5 478,00
4 356,00
2,47%
14,35%
15,05%
14,93%
8,15%
0,07%
PSI20
Португалия
5 443,00
5 450,00
-7
-0,13%
18:27:51
10/19/2017 06:27:51 PM UTC+0300
19.10.2017
10/19/2017 06:27:51 PM UTC+0300
5 478,00
4 356,00
2,47%
14,35%
15,05%
14,93%
8,15%
0,07%
PTX EUR
Польша
1 338,60
1 338,67
-0,07
-0,01%
18:45:02
10/20/2017 06:45:02 PM UTC+0300
20.10.2017
10/20/2017 06:45:02 PM UTC+0300
1 382,44
877,44
3,51%
8,03%
31,96%
46,2%
6,77%
4,72%
PTX PLN
Польша
2 078,48
2 079,82
-1,34
-0,06%
18:45:02
10/20/2017 06:45:02 PM UTC+0300
20.10.2017
10/20/2017 06:45:02 PM UTC+0300
2 156,68
1 433,66
4,11%
7,03%
26,48%
42,97%
6,94%
7,99%
PTX USD
Польша
1 577,81
1 586,80
-8,99
-0,57%
18:45:02
10/20/2017 06:45:02 PM UTC+0300
20.10.2017
10/20/2017 06:45:02 PM UTC+0300
1 642,73
930,56
4,87%
18,27%
48,47%
57,72%
-1,53%
-5,57%
PX
Чехия
1 052,78
1 053,83
-1,05
-0,1%
17:45:01
10/19/2017 05:45:01 PM UTC+0300
19.10.2017
10/19/2017 05:45:01 PM UTC+0300
1 061,87
876,78
4,37%
7,96%
13,93%
14,26%
13,7%
6,34%
PX-GLOB
Чехия
1 382,21
1 382,55
-0,34
-0,02%
17:35:01
10/19/2017 05:35:01 PM UTC+0300
19.10.2017
10/19/2017 05:35:01 PM UTC+0300
1 390,15
1 138,20
4,39%
7,9%
15,03%
15,74%
18,91%
11,29%
Philadelphia Gold and Silver Index
-
85,01
85,52
-0,51
-0,6%
00:16:09
10/21/2017 12:16:09 AM UTC+0300
21.10.2017
10/21/2017 12:16:09 AM UTC+0300
97,20
71,63
2,31%
-2,03%
3,66%
-2,81%
8,22%
-54,8%
Philadelphia Semi.
США
1 231,34
1 225,05
6,29
0,51%
00:16:09
10/21/2017 12:16:09 AM UTC+0300
21.10.2017
10/21/2017 12:16:09 AM UTC+0300
1 237,63
797,74
10,27%
23,44%
35,71%
50,77%
110,79%
236,88%
Photovoltaik Global 30
-
14,35
14,21
0,14
0,99%
23:15:00
10/20/2017 11:15:00 PM UTC+0300
20.10.2017
10/20/2017 11:15:00 PM UTC+0300
15,32
10,73
-5,28%
20,59%
23,92%
11,67%
-41,64%
13,08%
Prime All Share
Германия
5 194,92
5 195,48
-0,56
-0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
5 243,48
4 043,96
4,8%
8,95%
14,18%
22,56%
55,66%
89,23%
Prime All Share Kursindex
Германия
3 425,29
3 425,66
-0,37
-0,01%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
3 446,71
2 744,92
4,78%
6,95%
11,38%
19,52%
44,05%
65,37%
Prime Corporate Bond Index
Германия
113,50
113,61
-0,11
-0,09%
18:30:00
10/20/2017 06:30:00 PM UTC+0300
20.10.2017
10/20/2017 06:30:00 PM UTC+0300
113,83
107,95
1,31%
1,55%
3,42%
4,39%
3,78%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
13 851,95
13 853,93
-1,98
-0,01%
18:59:08
10/20/2017 06:59:08 PM UTC+0300
20.10.2017
10/20/2017 06:59:08 PM UTC+0300
13 919,97
10 912,72
3,06%
8,07%
15,97%
20,56%

QIX Dividenden Europa
Германия
10 022,58
9 982,41
40,17
0,4%
23:29:03
10/20/2017 11:29:03 PM UTC+0300
20.10.2017
10/20/2017 11:29:03 PM UTC+0300
10 199,65
9 518,72
0,68%


RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 268,93
1 270,57
-1,64
-0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 527,50
1 103,56
9,44%
0,15%
-16,15%
6,14%
13,5%
-12,34%
RDX LV2 EUR
-
508,26
509,57
-1,31
-0,26%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
702,86
369,68
20,02%
6,24%
-26,39%
17,74%
15,15%
-30,55%
RDX LV4 EUR
-
17 918,55
18 011,07
-92,52
-0,51%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
38 160,07
9 776,20
40,48%
6,35%
-51,49%
17,53%
28684,82%
6579,3%
RDX MET EUR
Россия
3 399,13
3 347,53
51,6
1,54%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
3 566,88
2 573,11
16,55%
12,98%
2,34%
30,7%
83,34%
42,59%
RDX MET USD
Россия
2 871,67
2 844,03
27,64
0,97%
18:10:00
10/20/2017 06:10:00 PM UTC+0300
20.10.2017
10/20/2017 06:10:00 PM UTC+0300
2 953,89
2 016,20
18,08%
23,69%
16,17%
41%
69,09%
28,59%
RDX NTR EUR
Россия
1 677,39
1 679,55
-2,16
-0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
1 947,59
1 413,30
9,88%
3,81%
-13,06%
10,71%
27,26%
4,72%
RDX NTR USD
Россия
1 765,49
1 777,74
-12,25
-0,69%
18:10:00
10/20/2017 06:10:00 PM UTC+0300
20.10.2017
10/20/2017 06:10:00 PM UTC+0300
1 812,49
1 401,81
11,32%
13,65%
-1,32%
19,44%
17,36%
-5,56%
RDX OIL EUR
Россия
1 781,79
1 762,26
19,53
1,11%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 304,42
1 559,16
7,21%
-3,98%
-21,93%
1,94%
5,5%
-19,28%
RDX OIL USD
Россия
1 505,30
1 497,20
8,1
0,54%
18:10:00
10/20/2017 06:10:00 PM UTC+0300
20.10.2017
10/20/2017 06:10:00 PM UTC+0300
1 709,42
1 309,47
8,62%
5,12%
-11,38%
9,97%
-2,7%
-27,21%
RDX TR EUR
Россия
1 782,63
1 784,93
-2,3
-0,13%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 052,36
1 487,52
9,96%
4,68%
-12,33%
11,79%
30,78%
9,08%
RDX TR USD
Россия
1 876,36
1 889,38
-13,02
-0,69%
18:10:00
10/20/2017 06:10:00 PM UTC+0300
20.10.2017
10/20/2017 06:10:00 PM UTC+0300
1 925,71
1 475,50
11,41%
14,61%
-0,48%
20,6%
20,62%
-1,63%
RDX USD
Россия
1 335,20
1 344,47
-9,27
-0,69%
18:10:00
10/20/2017 06:10:00 PM UTC+0300
20.10.2017
10/20/2017 06:10:00 PM UTC+0300
1 412,25
1 100,07
10,87%
9,65%
-4,82%
14,5%
4,68%
-20,95%
RDXxt EUR
Россия
2 105,75
2 115,93
-10,18
-0,48%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
2 555,38
1 869,76
7,94%
-1,57%
-16,82%
4,17%
14,85%
-8,4%
RDXxt USD
Россия
1 830,62
1 849,85
-19,23
-1,04%
18:10:00
10/20/2017 06:10:00 PM UTC+0300
20.10.2017
10/20/2017 06:10:00 PM UTC+0300
1 950,63
1 539,69
9,36%
7,76%
-5,59%
12,37%
5,92%
-17,39%
REX 1-jährige Kursindex
Германия
108,27
108,27
0
0%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
108,48
108,12
0,06%
-0,02%
-0,01%
0,08%
0,76%
0,92%
REX 1-jährige Laufzeiten Performance
Германия
282,50
282,50
0
0%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
284,60
282,48
-0,14%
-0,41%
-0,65%
-0,7%
-0,8%
-0,52%
REX 10-jährige Kursindex
Германия
166,72
167,25
-0,53
-0,32%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
172,40
164,51
0,73%
-1,33%
-1,66%
-2,92%
4,02%
10,87%
REX 10-jährige Laufzeiten Performance
Германия
626,93
628,89
-1,97
-0,31%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
640,25
616,42
1,04%
-0,71%
-0,67%
-1,7%
8,47%
21,94%
REX 2-jährige Kursindex
Германия
116,51
116,52
-0,01
-0,01%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
117,03
116,13
0,18%
-0,07%
-0,04%
0,12%
1,41%
1,85%
REX 2-jährige Laufzeiten Performance
Германия
325,01
325,04
-0,03
-0,01%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
327,72
324,51
0,03%
-0,35%
-0,53%
-0,49%
0,14%
1,04%
REX 3-jährige Kursindex
Германия
124,34
124,37
-0,04
-0,03%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
125,33
123,81
0,27%
-0,22%
-0,3%
-0,08%
1,78%
2,74%
REX 3-jährige Laufzeiten Performance
Германия
372,95
373,06
-0,11
-0,03%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
376,72
371,66
0,2%
-0,37%
-0,58%
-0,44%
1,01%
3,07%
REX 4-jährige Kursindex
Германия
131,75
131,83
-0,08
-0,06%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
133,31
131,04
0,35%
-0,44%
-0,63%
-0,47%
1,99%
3,67%
REX 4-jährige Laufzeiten Performance
Германия
424,85
425,11
-0,26
-0,06%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
429,91
422,49
0,36%
-0,43%
-0,67%
-0,54%
1,87%
5,51%
REX 5-jährige Kursindex
Германия
139,01
139,15
-0,14
-0,1%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
141,13
138,09
0,43%
-0,66%
-0,93%
-0,98%
2,14%
4,72%
REX 5-jährige Laufzeiten Performance
Германия
479,07
479,55
-0,49
-0,1%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
485,46
475,41
0,51%
-0,5%
-0,71%
-0,74%
2,78%
8,3%
REX 6-jährige Kursindex
Германия
146,51
146,73
-0,22
-0,15%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
149,14
145,32
0,5%
-0,86%
-1,1%
-1,51%
2,33%
5,91%
REX 7-jährige Laufzeiten Performance
Германия
579,22
580,37
-1,15
-0,2%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
587,45
572,05
0,8%
-0,59%
-0,51%
-1,23%
4,9%
14,45%
REX 8-jährige Kursindex
Германия
159,48
159,88
-0,4
-0,25%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
163,87
157,64
0,66%
-1,13%
-1,21%
-2,45%
3,01%
8,53%
REX 8-jährige Laufzeiten Performance
Германия
613,08
614,61
-1,52
-0,25%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
623,55
604,16
0,93%
-0,61%
-0,37%
-1,45%
6,08%
17,43%
REX 9-jährige Kursindex
Германия
163,99
164,47
-0,48
-0,29%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
169,17
161,89
0,71%
-1,23%
-1,31%
-2,76%
3,49%
9,8%
REX 9-jährige Laufzeiten Performance
Германия
630,13
631,95
-1,82
-0,29%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
642,41
619,95
1,01%
-0,63%
-0,36%
-1,61%
7,3%
20,02%
REX Gesamt Kursindex
Германия
141,29
141,51
-0,22
-0,15%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
143,55
140,16
0,48%
-0,76%
-0,91%
-1,43%
2,44%
5,86%
REX Gesamt Performance
Германия
482,86
483,59
-0,73
-0,15%
14:00:00
10/20/2017 02:00:00 PM UTC+0300
20.10.2017
10/20/2017 02:00:00 PM UTC+0300
488,76
478,36
0,59%
-0,53%
-0,56%
-1,02%
3,81%
10,76%
RICI
-
2 282,00
2 286,45
-4,45
-0,19%
08:57:02
10/19/2017 08:57:02 AM UTC+0300
19.10.2017
10/19/2017 08:57:02 AM UTC+0300
2 368,96
2 069,86
4,01%
2,06%
0,23%
1,72%
-28,35%
-38,89%
ROTX EUR
Румыния
9 985,65
10 082,28
-96,63
-0,96%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
10 796,94
8 341,82
-4,74%
-0,83%
10,6%
13,57%
24,82%
68,8%
ROTX RON
Румыния
16 187,85
16 337,57
-149,72
-0,92%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
17 377,78
13 270,72
-4,06%
0,45%
12,48%
16,04%
29,95%
69,65%
ROTX USD
Румыния
13 005,37
13 205,18
-199,81
-1,51%
18:45:00
10/20/2017 06:45:00 PM UTC+0300
20.10.2017
10/20/2017 06:45:00 PM UTC+0300
14 053,62
9 908,25
-3,49%
8,57%
25,55%
22,52%
15,12%
52,23%
Индекс РТС
Россия
1 134,45
1 138,64
-4,19
-0,37%
18:50:00
10/20/2017 06:50:00 PM UTC+0300
20.10.2017
10/20/2017 06:50:00 PM UTC+0300
1 196,99
956,36
9,24%
4,72%
-4,61%
14,88%
7,36%
-24,25%
РТС-Хим. производства