ММВБ 2 013 -1,3%  Nasdaq 5 840 0,2%  Nikkei 19 146 0,9%  USD/RUB 56,8584 -0,1% 
РТС 1 115 -0,9%  S&P500 2 342 -0,1%  Нефть 50,9 0,2%  EUR/RUB 61,7795 -0,1% 
Dow 20 551 -0,2%  FTSE100 7 294 -0,6%  Золото 1 254 -0,3%  EUR/USD 1,0866 0,0% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
509,32
511,53
-2,21
-0,43%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
518,88
409,23
5,32%
13,73%
4,72%
15,66%
27,75%
55,92%
AEX EXT
Нидерланды
509,78
511,77
-1,99
-0,39%
19:35:01
03/27/2017 07:35:01 PM UTC+0300
27.03.2017
03/27/2017 07:35:01 PM UTC+0300
519,18
398,37
5,45%
13,53%
4,77%
15,59%
27,48%
AEX GR
Нидерланды
1 598,37
1 603,62
-5,25
-0,33%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
1 626,65
1 260,60
5,83%
14,76%
5,22%
20,08%
41,08%
82,8%
AEX NR
Нидерланды
1 412,81
1 417,89
-5,08
-0,36%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
1 438,26
1 116,44
5,78%
14,68%
5,17%
19,57%
39,44%
78,85%
AEX Volatility Index
Нидерланды
14,14
13,33
0,82
6,12%
18:35:11
03/27/2017 06:35:11 PM UTC+0300
27.03.2017
03/27/2017 06:35:11 PM UTC+0300
109,90
8,87
-6,97%
-21,31%
-14,15%
-36,22%
-7,1%
-17,65%
AMX
Нидерланды
734,43
739,56
-5,13
-0,69%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
744,48
573,71
6,96%
13,35%
5,93%
10,74%
11,17%
34%
ASCX
Нидерланды
906,66
911,85
-5,19
-0,57%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
933,50
713,78
9,58%
8,61%
8,17%
17,69%
58,55%
110,58%
ATX
Австрия
2 799,12
2 829,43
-30,31
-1,07%
18:33:28
03/27/2017 06:33:28 PM UTC+0300
27.03.2017
03/27/2017 06:33:28 PM UTC+0300
2 867,67
1 981,93
6,28%
18,02%
5,43%
25,62%
13,84%
27,84%
ATX BI
Австрия
1 678,43
1 704,79
-26,36
-1,55%
18:34:09
03/27/2017 06:34:09 PM UTC+0300
27.03.2017
03/27/2017 06:34:09 PM UTC+0300
1 745,40
1 133,22
7,51%
32,5%
5,66%
39,38%
40,36%
58,44%
ATX CPS
Австрия
3 922,21
3 946,46
-24,25
-0,61%
18:34:27
03/27/2017 06:34:27 PM UTC+0300
27.03.2017
03/27/2017 06:34:27 PM UTC+0300
4 376,10
3 242,00
0,59%
13,28%
-0,22%
11,74%
57,52%
101,66%
ATX FIN
Австрия
1 070,40
1 082,12
-11,72
-1,08%
18:34:24
03/27/2017 06:34:24 PM UTC+0300
27.03.2017
03/27/2017 06:34:24 PM UTC+0300
1 103,30
768,60
6,95%
11,91%
6,1%
22,99%
6,6%
20,52%
ATX FND
Австрия
4 670,96
4 710,28
-39,32
-0,83%
18:33:27
03/27/2017 06:33:27 PM UTC+0300
27.03.2017
03/27/2017 06:33:27 PM UTC+0300
4 744,83
3 395,40
6,03%
18,17%
4,7%
25,77%
16,72%
26,97%
ATX IGS
Австрия
1 822,70
1 831,32
-8,62
-0,47%
18:34:18
03/27/2017 06:34:18 PM UTC+0300
27.03.2017
03/27/2017 06:34:18 PM UTC+0300
1 836,67
1 428,69
7,78%
9,76%
6,34%
10,16%
9,37%
43,75%
ATX LV2
Австрия
886,44
905,67
-19,23
-2,12%
18:33:27
03/27/2017 06:33:27 PM UTC+0300
27.03.2017
03/27/2017 06:33:27 PM UTC+0300
930,45
444,85
12,59%
39,21%
10,84%
60,53%
29,34%
65,51%
ATX LV4
Австрия
245,44
256,32
-10,88
-4,24%
18:33:27
03/27/2017 06:33:27 PM UTC+0300
27.03.2017
03/27/2017 06:33:27 PM UTC+0300
270,70
63,38
24,97%
87,79%
21,28%
125,84%
5,73%
30,4%
ATX NTR EUR
Австрия
4 347,65
4 394,44
-46,79
-1,06%
18:33:23
03/27/2017 06:33:23 PM UTC+0300
27.03.2017
03/27/2017 06:33:23 PM UTC+0300
4 453,82
3 056,24
6,29%
18,44%
5,44%
28,72%
20,58%
42,04%
ATX Prime
Австрия
1 418,61
1 433,14
-14,53
-1,01%
18:34:18
03/27/2017 06:34:18 PM UTC+0300
27.03.2017
03/27/2017 06:34:18 PM UTC+0300
1 452,62
1 027,41
6,43%
17,53%
5,34%
23,66%
15,67%
30,96%
ATX TD
Австрия
1 129,16
1 142,12
-12,96
-1,13%
18:33:23
03/27/2017 06:33:23 PM UTC+0300
27.03.2017
03/27/2017 06:33:23 PM UTC+0300
1 154,62
811,27
7,67%
23,66%
5,92%
31,7%
7,11%
15,61%
ATX TD NTR
Австрия
1 435,59
1 452,06
-16,47
-1,13%
18:33:23
03/27/2017 06:33:23 PM UTC+0300
27.03.2017
03/27/2017 06:33:23 PM UTC+0300
1 467,95
1 021,01
7,67%
24,31%
5,92%
35,88%
15,82%
33,21%
ATX TD TR
Австрия
1 535,52
1 553,15
-17,63
-1,14%
18:33:23
03/27/2017 06:33:23 PM UTC+0300
27.03.2017
03/27/2017 06:33:23 PM UTC+0300
1 570,14
1 090,04
7,67%
24,31%
5,91%
36,78%
18,34%
38,14%
ATX TR
Австрия
4 912,66
4 965,53
-52,87
-1,06%
18:33:23
03/27/2017 06:33:23 PM UTC+0300
27.03.2017
03/27/2017 06:33:23 PM UTC+0300
5 032,63
3 449,66
6,29%
18,44%
5,44%
29,33%
22,39%
45,98%
ATX five
Австрия
1 437,96
1 455,52
-17,56
-1,21%
18:33:17
03/27/2017 06:33:17 PM UTC+0300
27.03.2017
03/27/2017 06:33:17 PM UTC+0300
1 489,93
1 017,34
3,78%
16,76%
3,24%
21,3%
2,29%
21%
AXX
Великобритания
916,95
917,90
-0,95
-0,1%
18:50:00
03/27/2017 06:50:00 PM UTC+0300
27.03.2017
03/27/2017 06:50:00 PM UTC+0300
928,11
676,96
9,18%
12,47%
7,89%
29,48%
8,05%
14,12%
Athex 20
Греция
1 722,42
1 697,86
24,56
1,45%
17:19:14
03/27/2017 05:19:14 PM UTC+0300
27.03.2017
03/27/2017 05:19:14 PM UTC+0300
1 868,90
1 371,02
0,48%
15,14%
-1,29%
1001,01%
306,04%
485,42%
Athex Composite
Греция
646,57
635,66
10,91
1,72%
17:19:14
03/27/2017 05:19:14 PM UTC+0300
27.03.2017
03/27/2017 05:19:14 PM UTC+0300
670,21
517,10
1,63%
14,97%
-0,01%
14,1%
-50,83%
-14,1%
BEL 20
Бельгия
3 739,54
3 747,43
-7,89
-0,21%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
3 802,01
3 127,94
3,68%
5,4%
3,01%
10,56%
20,63%
59,15%
BEL 20 GR
Бельгия
9 472,70
9 492,70
-20
-0,21%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
9 630,95
7 814,47
3,76%
6,56%
3,09%
14,75%
34,31%
93,5%
BEL 20 NR
Бельгия
7 465,77
7 481,53
-15,76
-0,21%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
7 590,49
6 180,98
3,74%
6,23%
3,07%
13,68%
30,71%
84,09%
BEL Mid
Бельгия
4 826,32
4 856,83
-30,51
-0,63%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
4 944,79
4 117,88
4,72%
7,2%
4,04%
14,19%
27,05%
57,8%
BIRW - Bern Börse Index
Швейцария
1 774,35
1 776,59
-2,24
-0,13%
17:30:25
03/27/2017 05:30:25 PM UTC+0300
27.03.2017
03/27/2017 05:30:25 PM UTC+0300
1 853,31
1 444,86
5,24%
0,37%
4,36%
14,77%
16,22%
7,64%
CAC 40
Франция
5 017,43
5 020,90
-3,47
-0,07%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
5 054,91
3 955,98
3,49%
14,07%
2,77%
14,9%
14,58%
44,61%
CAC 40 GR
Франция
12 415,35
12 418,25
-2,9
-0,02%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
12 502,35
9 708,86
3,71%
14,74%
2,99%
19,17%
26,79%
73,09%
CAC 40 NR
Франция
9 845,40
9 849,05
-3,65
-0,04%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
9 915,75
7 717,96
3,65%
14,54%
2,92%
17,89%
23,03%
64,11%
CAC 40 Volatility Index
Франция
16,24
14,67
1,58
10,74%
18:35:11
03/27/2017 06:35:11 PM UTC+0300
27.03.2017
03/27/2017 06:35:11 PM UTC+0300
59,26
0,18
-0,18%
-17,86%
-3,85%
-30,45%
0,68%
-23,43%
CAC All Shares
Франция
5 851,89
5 855,88
-3,99
-0,07%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
5 884,24
4 603,52
4,54%
13,83%
3,71%
15,46%
18,16%
54,06%
CAC All Tradable
Франция
3 905,73
3 909,91
-4,18
-0,11%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
3 933,84
3 075,07
3,89%
13,43%
3,1%
15,01%
16,24%
49,83%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 539,74
5 544,58
-4,84
-0,09%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
5 581,71
4 364,30
3,68%
13,8%
2,97%
14,56%
14,17%
45,98%
CAC Low Risk
Франция
2 295,83
2 294,44
1,39
0,06%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
2 295,83
1 936,57
3,78%
3,58%
2,73%
7,74%
20,32%
CAC MID 60
Франция
12 523,52
12 561,80
-38,28
-0,3%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
12 572,31
9 840,66
5,17%
9,81%
4,12%
17,61%
33,19%
86,75%
CAC Mid & Small
Франция
12 460,57
12 492,33
-31,76
-0,25%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
12 515,19
9 753,00
5,62%
10,81%
4,2%
18,55%
33,96%
86,28%
CAC Next 20
Франция
10 567,32
10 594,51
-27,19
-0,26%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
10 676,69
8 268,24
5,29%
11,28%
4,7%
11,45%
10,64%
59,98%
CAC Small
Франция
11 728,03
11 724,39
3,64
0,03%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
11 824,04
8 756,59
7,93%
16,15%
4,64%
23,53%
36,56%
83,94%
FTSE 100
Великобритания
7 293,50
7 336,82
-43,32
-0,59%
18:35:28
03/27/2017 06:35:28 PM UTC+0300
27.03.2017
03/27/2017 06:35:28 PM UTC+0300
7 447,00
5 788,74
2,64%
7,14%
1,61%
19,45%
10,7%
24,26%
FTSE 250
Великобритания
18 900,01
18 980,44
-80,43
-0,42%
18:35:30
03/27/2017 06:35:30 PM UTC+0300
27.03.2017
03/27/2017 06:35:30 PM UTC+0300
19 183,90
14 951,64
4,93%
7,21%
4,19%
12,79%
16,65%
61,39%
FTSE 350
Великобритания
4 030,48
4 053,28
-22,8
-0,56%
18:35:30
03/27/2017 06:35:30 PM UTC+0300
27.03.2017
03/27/2017 06:35:30 PM UTC+0300
4 107,83
3 211,02
3,02%
7,15%
2,03%
18,28%
11,66%
29,14%
FTSE Allshare
Великобритания
3 972,73
3 995,03
-22,3
-0,56%
18:35:30
03/27/2017 06:35:30 PM UTC+0300
27.03.2017
03/27/2017 06:35:30 PM UTC+0300
4 047,83
3 168,51
3,62%
7,17%
2,09%
18,39%
11,97%
30,12%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
22 210,98
22 269,88
-58,9
-0,26%
18:36:00
03/27/2017 06:36:00 PM UTC+0300
27.03.2017
03/27/2017 06:36:00 PM UTC+0300
22 286,00
16 545,46
5,41%
25,01%
4,31%
12,07%
-1,64%
26,84%
FTSE Italia Mid Cap
Италия
37 746,55
37 754,05
-7,5
-0,02%
18:35:57
03/27/2017 06:35:57 PM UTC+0300
27.03.2017
03/27/2017 06:35:57 PM UTC+0300
37 633,62
27 547,33
18,08%
27,7%
16%
21,62%
26,68%
96,48%
FTSE MIB
Италия
20 124,19
20 188,02
-63,83
-0,32%
18:36:00
03/27/2017 06:36:00 PM UTC+0300
27.03.2017
03/27/2017 06:36:00 PM UTC+0300
20 253,65
15 017,42
3,78%
24,73%
2,85%
10,74%
-4,96%
21,97%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
IATX
Австрия
260,95
263,34
-2,39
-0,91%
18:34:24
03/27/2017 06:34:24 PM UTC+0300
27.03.2017
03/27/2017 06:34:24 PM UTC+0300
264,44
215,75
6,42%
-0,51%
3,91%
15,43%
35,91%
74,27%
IBEX 35
Испания
10 309,40
10 324,90
-15,5
-0,15%
19:38:00
03/24/2017 07:38:00 PM UTC+0300
24.03.2017
03/24/2017 07:38:00 PM UTC+0300
10 334,70
7 579,80
9,95%
18,66%
9,46%
17,04%
1,08%
26,65%
IBEX Medium
Испания
15 007,10
14 944,00
63,1
0,42%
19:38:00
03/24/2017 07:38:00 PM UTC+0300
24.03.2017
03/24/2017 07:38:00 PM UTC+0300
15 026,00
12 300,30
3,77%
9,17%
2,45%
6,91%
2,1%
72,38%
ISEQ
Ирландия
6 562,15
6 612,34
-50,19
-0,76%
19:00:01
03/27/2017 07:00:01 PM UTC+0300
27.03.2017
03/27/2017 07:00:01 PM UTC+0300
6 753,49
5 286,65
1,1%
9,54%
0,57%
4,23%
32,08%
100,15%
MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Франция
2 690,12
2 701,63
-11,51
-0,43%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
2 717,59
2 082,98
6,59%
13,75%
5,25%
19,47%
28,38%
80,28%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



OMRX Total Bond Index
Швеция
6 376,10
6 369,59
6,51
0,1%
17:21:01
03/27/2017 05:21:01 PM UTC+0300
27.03.2017
03/27/2017 05:21:01 PM UTC+0300
6 459,91
6 304,22
-0,19%
-1,22%
-0,24%
0,69%
8,3%
14,52%
OMRX Total Market Index
Швеция
5 934,31
5 928,63
5,67
0,1%
17:21:03
03/27/2017 05:21:03 PM UTC+0300
27.03.2017
03/27/2017 05:21:03 PM UTC+0300
6 010,04
5 873,72
-0,19%
-1,18%
-0,24%
0,6%
7,69%
13,66%
OMX AFV Generalindex
Швеция
538,23
540,49
-2,26
-0,42%
18:35:21
03/27/2017 06:35:21 PM UTC+0300
27.03.2017
03/27/2017 06:35:21 PM UTC+0300
547,58
430,49
3,2%
8,3%
3,08%
16,44%
28,65%
61,69%
OMX Copenhagen PI
Дания
745,92
748,73
-2,81
-0,38%
18:00:35
03/27/2017 06:00:35 PM UTC+0300
27.03.2017
03/27/2017 06:00:35 PM UTC+0300
783,21
660,40
3,47%
2,6%
1,42%
1,26%
30,59%
101,15%
OMX Helkinski PI
Финляндия
9 082,76
9 121,99
-39,22
-0,43%
18:35:20
03/27/2017 06:35:20 PM UTC+0300
27.03.2017
03/27/2017 06:35:20 PM UTC+0300
9 265,04
7 395,43
1,79%
6,25%
0,75%
14,04%
25,49%
50,3%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 517,54
2 509,53
8,01
0,32%
18:35:25
03/27/2017 06:35:25 PM UTC+0300
27.03.2017
03/27/2017 06:35:25 PM UTC+0300
2 626,06
2 130,95
0,73%
10,14%
0,42%
10,71%
96,66%
143,8%
OMX Iceland 6 PI ISK
Исландия
1 749,62
1 745,95
3,68
0,21%
18:35:25
03/27/2017 06:35:25 PM UTC+0300
27.03.2017
03/27/2017 06:35:25 PM UTC+0300
1 951,60
1 615,53
1,18%
2,42%
0,46%
-6,1%
51%
72%
OMX Iceland All-Share
Исландия
1 311,16
1 291,47
19,69
1,52%
18:35:25
03/27/2017 06:35:25 PM UTC+0300
27.03.2017
03/27/2017 06:35:25 PM UTC+0300
1 356,66
1 188,06
6,46%
5,79%
5,05%
-0,01%
59,01%
102,26%
OMX Nordic 40
Исландия
1 526,12
1 530,57
-4,45
-0,29%
18:35:19
03/27/2017 06:35:19 PM UTC+0300
27.03.2017
03/27/2017 06:35:19 PM UTC+0300
1 547,17
1 326,86
3,76%
7%
2,88%
6,33%
17,16%
OMX STOCKHOLM 30 GI
Швеция
243,06
243,86
-0,8
-0,33%
18:35:01
03/27/2017 06:35:01 PM UTC+0300
27.03.2017
03/27/2017 06:35:01 PM UTC+0300
245,99
189,40
3,42%
11,9%
3,86%
21,04%
30,5%
74,5%
OMXC20
Дания
902,68
904,22
-1,54
-0,17%
18:00:00
03/27/2017 06:00:00 PM UTC+0300
27.03.2017
03/27/2017 06:00:00 PM UTC+0300
1 006,33
805,08
2,47%
-0,25%
0,3%
-4,82%
31,37%
102,26%
OMXH25
Финляндия
3 759,15
3 772,93
-13,78
-0,37%
18:35:20
03/27/2017 06:35:20 PM UTC+0300
27.03.2017
03/27/2017 06:35:20 PM UTC+0300
3 834,51
2 996,12
1,89%
8,77%
0,95%
18,77%
34,39%
69,94%
OMXS PI
Швеция
555,61
557,97
-2,35
-0,42%
18:35:22
03/27/2017 06:35:22 PM UTC+0300
27.03.2017
03/27/2017 06:35:22 PM UTC+0300
564,93
443,66
3,33%
8,46%
3,2%
16,62%
28,39%
61,39%
OMXS30
Швеция
1 574,51
1 579,70
-5,19
-0,33%
18:35:00
03/27/2017 06:35:00 PM UTC+0300
27.03.2017
03/27/2017 06:35:00 PM UTC+0300
1 603,06
1 240,68
2,69%
10,79%
3,12%
16,74%
17,35%
43,74%
OMXS60PI
Швеция
174,14
174,79
-0,65
-0,37%
18:35:23
03/27/2017 06:35:23 PM UTC+0300
27.03.2017
03/27/2017 06:35:23 PM UTC+0300
177,05
137,99
3,44%
10,28%
3,66%
16,94%
23,48%
OMXSLCPI
Швеция
161,97
162,57
-0,6
-0,37%
18:35:23
03/27/2017 06:35:23 PM UTC+0300
27.03.2017
03/27/2017 06:35:23 PM UTC+0300
164,59
129,51
3,28%
9,09%
3,29%
16,11%
23,93%
OMXSMCPI
Швеция
746,30
753,28
-6,98
-0,93%
18:35:23
03/27/2017 06:35:23 PM UTC+0300
27.03.2017
03/27/2017 06:35:23 PM UTC+0300
778,75
601,50
2,64%
1,07%
1,42%
18,48%
74,81%
155,01%
OMXSSCPI
Швеция
784,93
793,35
-8,42
-1,06%
18:35:22
03/27/2017 06:35:22 PM UTC+0300
27.03.2017
03/27/2017 06:35:22 PM UTC+0300
806,20
517,00
10,34%
19,78%
8,66%
40,88%
97,38%
160,92%
SBF - FCI
Франция
2 915,70
2 915,70
0
0%
21:05:01
06/30/2016 09:05:01 PM UTC+0300
30.06.2016
06/30/2016 09:05:01 PM UTC+0300
2 915,70
2 915,70
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Франция
3 972,81
3 977,15
-4,34
-0,11%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
4 001,37
3 129,48
3,81%
13,38%
3,07%
14,84%
15,82%
49,2%
SBF 120 Gross
Франция
8 798,87
8 805,20
-6,33
-0,07%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
8 858,82
6 877,66
4,02%
14,01%
3,27%
18,89%
27,55%
77,16%
SBF 120 Net
Франция
7 233,76
7 239,78
-6,02
-0,08%
19:05:01
03/27/2017 07:05:01 PM UTC+0300
27.03.2017
03/27/2017 07:05:01 PM UTC+0300
7 283,87
5 667,30
3,96%
13,82%
3,21%
17,68%
23,97%
68,42%
SBI
Швейцария
135,91
135,77
0,14
0,1%
18:00:00
03/27/2017 06:00:00 PM UTC+0300
27.03.2017
03/27/2017 06:00:00 PM UTC+0300
140,28
135,04
-0,03%
-2,52%
-0,19%
-1,18%
7,68%
11,91%
SLI
Швейцария
1 357,49
1 364,50
-7,01
-0,51%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
1 382,20
1 118,08
4,05%
9,7%
3,18%
13,29%
6,17%
41,19%
SMI
Швейцария
8 593,23
8 613,64
-20,41
-0,24%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
8 704,11
7 475,54
4,04%
5,11%
3,33%
10,2%
3,19%
37,07%
SMI Expanded
Швейцария
1 220,84
1 224,47
-3,63
-0,3%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
1 237,29
1 058,60
4,55%
5,61%
3,86%
10,82%
5,96%
41,25%
SMI in EUR
Швейцария
7 499,60
7 532,50
-32,9
-0,44%
19:31:03
12/10/2014 07:31:03 PM UTC+0300
10.12.2014
12/10/2014 07:31:03 PM UTC+0300



12,09%
60,83%
SMIM
Швейцария
2 151,12
2 166,10
-14,98
-0,69%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
2 190,07
1 762,29
8,14%
9,13%
7,56%
15,21%
28,96%
77,02%
SPI
Швейцария
9 535,06
9 560,72
-25,66
-0,27%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
9 652,41
8 146,66
5,98%
7,02%
5,23%
15,02%
17,93%
65,84%
SPI Basic Resources
Швейцария
3 156,11
3 177,58
-21,47
-0,68%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
3 202,23
2 741,31
5,33%
1,27%
4,98%
8,44%
41,19%
80,53%
SPI Extra
Швейцария
3 585,90
3 609,48
-23,58
-0,65%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
3 637,89
2 932,16
8,45%
9,28%
7,58%
19,11%
38,58%
92,89%
SPI Financial Services
Швейцария
926,76
930,57
-3,81
-0,41%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
962,94
734,77
-0,43%
13,51%
-2,18%
15,07%
10,8%
45,4%
SPI HealthCare
Швейцария
2 205,15
2 204,99
0,16
0,01%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
2 240,94
1 853,12
8,23%
5,01%
7%
13,25%
17,29%
93,96%
SPI Industrial Goods
Швейцария
2 015,88
2 034,50
-18,62
-0,92%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
2 043,22
1 545,27
7,68%
9,26%
7,14%
27,12%
21,23%
65,28%
SPI Oil & Gas
Швейцария
55,20
57,90
-2,7
-4,66%
19:31:47
03/18/2016 07:31:47 PM UTC+0300
18.03.2016
03/18/2016 07:31:47 PM UTC+0300
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Швейцария
4 019,42
4 018,40
1,02
0,03%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
4 025,59
3 476,03
6,78%
4,67%
7,31%
12,59%
17,9%
54,17%
SPI Technology
Швейцария
1 028,33
1 042,97
-14,64
-1,4%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
1 050,13
621,29
22,41%
27,92%
21,56%
56,11%
106,19%
266,72%
SPI Telecommunication
Швейцария
1 591,39
1 593,20
-1,81
-0,11%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
1 685,53
1 457,55
2,16%
-0,12%
2,86%
-4,39%
-1,49%
62,53%
SPI Utilities
Швейцария
2 517,10
2 527,54
-10,44
-0,41%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
2 546,02
1 728,20
7,3%
15,69%
6,72%
44,43%
62,81%
34,05%
SPI ex SLI
Швейцария
3 068,51
3 087,41
-18,9
-0,61%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
3 109,54
2 478,38
9,7%
10,69%
8,63%
21,43%
41,38%
93,68%
SXI Bio+Medtech
Швейцария
3 669,85
3 692,76
-22,91
-0,62%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
3 737,44
2 868,06
9,99%
12,83%
8,7%
24,95%
73,88%
220,02%
SXI Life Sciences
Швейцария
3 656,73
3 667,96
-11,23
-0,31%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
3 700,60
2 857,95
9,87%
12,35%
8,79%
26,14%
69,06%
198,09%
SXI Real Estate
Швейцария
1 947,64
1 944,53
3,11
0,16%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
1 958,21
1 790,30
4,5%
3,26%
3,53%
7,77%
29,97%
35,53%
SXI Swiss Real Estate
Швейцария
1 996,73
1 997,31
-0,58
-0,03%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
2 015,69
1 836,34
4,41%
2,58%
3,73%
7,47%
28,34%
35,1%
Swiss All Share
Швейцария
9 442,17
9 467,55
-25,38
-0,27%
18:30:51
03/27/2017 06:30:51 PM UTC+0300
27.03.2017
03/27/2017 06:30:51 PM UTC+0300
9 558,12
8 068,19
5,99%
7,03%
5,24%
14,73%
17,68%
65,63%
VSMI
Швейцария
13,04
11,92
1,12
9,41%
18:30:00
03/27/2017 06:30:00 PM UTC+0300
27.03.2017
03/27/2017 06:30:00 PM UTC+0300
34,56
8,48
-7,84%
-17,31%
-15,21%
-32,05%
-6,59%
-12,66%
ViDX
Австрия
2 463,38
2 463,38
-4,81
-0,19%
19:36:44
06/19/2009 07:36:44 PM UTC+0400
19.06.2009
06/19/2009 07:36:44 PM UTC+0400
3 165,32
1 601,44



VÖNIX
Австрия
1 067,86
1 077,98
-10,12
-0,94%
18:34:28
03/27/2017 06:34:28 PM UTC+0300
27.03.2017
03/27/2017 06:34:28 PM UTC+0300
1 087,43
737,20
10,8%
18,5%
9,45%
26,05%
16,75%
28,84%
WBI Wiener Börse Index
Австрия
1 111,03
1 120,74
-9,71
-0,87%
18:34:30
03/27/2017 06:34:30 PM UTC+0300
27.03.2017
03/27/2017 06:34:30 PM UTC+0300
1 128,01
816,90
7,25%
19,61%
6,08%
25,95%
17,5%
27%