ММВБ 2 065 0,4%  Nasdaq 6 456 -0,1%  Nikkei 20 347 0,2%  USD/RUB 58,0648 -0,2% 
РТС 1 120 -0,2%  S&P500 2 508 0,1%  Нефть 56,0 -0,4%  EUR/RUB 69,1582 0,0% 
Dow 22 413 0,2%  FTSE100 7 264 -0,1%  Золото 1 290 -0,9%  EUR/USD 1,1911 0,2% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
526,78
529,34
-2,56
-0,48%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
537,84
436,28
1,55%
2,96%
8,31%
18,86%
25,96%
56,57%
AEX EXT
Нидерланды
526,74
529,26
-2,52
-0,48%
19:35:01
09/15/2017 07:35:01 PM UTC+0300
15.09.2017
09/15/2017 07:35:01 PM UTC+0300
1 057,98
432,21
1,65%
2,96%
8,26%
19,1%
26,06%
AEX GR
Нидерланды
1 694,71
1 702,96
-8,25
-0,48%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
1 708,84
1 358,80
2,44%
5,65%
11,57%
22,94%
39,73%
83,35%
AEX NR
Нидерланды
1 493,28
1 500,55
-7,27
-0,48%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
1 506,04
1 201,62
2,33%
5,29%
11,16%
22,47%
38,08%
79,74%
AEX Volatility Index
Нидерланды
9,95
10,00
-0,04
-0,44%
18:35:11
09/15/2017 06:35:11 PM UTC+0300
15.09.2017
09/15/2017 06:35:11 PM UTC+0300
109,90
4,20
-17,97%
-16,88%
-39,59%
-42,55%
-23,11%
-38,39%
AMX
Нидерланды
809,71
812,71
-3
-0,37%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
828,97
625,29
2,22%
10,38%
16,79%
27,12%
31,66%
53,24%
ASCX
Нидерланды
1 021,21
1 020,68
0,53
0,05%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
1 022,79
769,86
2,26%
11,17%
21,84%
24,93%
77,06%
170,81%
ATX
Австрия
3 288,05
3 289,14
-1,09
-0,03%
11:39:04
09/21/2017 11:39:04 AM UTC+0300
21.09.2017
09/21/2017 11:39:04 AM UTC+0300
3 304,29
2 345,41
5,71%
16,39%
23,85%
39,16%
43,47%
52,44%
ATX BI
Австрия
1 832,46
1 830,88
1,58
0,09%
11:38:07
09/21/2017 11:38:07 AM UTC+0300
21.09.2017
09/21/2017 11:38:07 AM UTC+0300
1 925,34
1 247,17
-1,12%
7,02%
15,36%
44,68%
61,14%
83,29%
ATX CPS
Австрия
4 037,09
4 051,75
-14,66
-0,36%
11:30:18
09/21/2017 11:30:18 AM UTC+0300
21.09.2017
09/21/2017 11:30:18 AM UTC+0300
4 662,83
3 426,64
-12,48%
-0,08%
2,7%
17,41%
65%
110,97%
ATX FIN
Австрия
1 301,77
1 305,32
-3,55
-0,27%
11:38:07
09/21/2017 11:38:07 AM UTC+0300
21.09.2017
09/21/2017 11:38:07 AM UTC+0300
1 313,72
924,42
12,52%
20,04%
29,04%
37,58%
39,49%
44,89%
ATX FND
Австрия
5 364,20
5 391,95
-27,75
-0,51%
11:38:15
09/21/2017 11:38:15 AM UTC+0300
21.09.2017
09/21/2017 11:38:15 AM UTC+0300
5 434,75
3 923,57
4,14%
14,21%
20,24%
35,52%
35,82%
48,18%
ATX IGS
Австрия
1 995,65
2 003,14
-7,49
-0,37%
11:36:20
09/21/2017 11:36:20 AM UTC+0300
21.09.2017
09/21/2017 11:36:20 AM UTC+0300
2 081,27
1 624,89
-2,66%
9,38%
16,43%
19,62%
24,8%
48,5%
ATX LV2
Австрия
1 258,55
1 259,53
-0,98
-0,08%
11:38:15
09/21/2017 11:38:15 AM UTC+0300
21.09.2017
09/21/2017 11:38:15 AM UTC+0300
1 271,06
629,09
11,87%
39,37%
57,36%
99,05%
107,17%
140,48%
ATX LV4
Австрия
479,40
480,14
-0,74
-0,15%
11:38:15
09/21/2017 11:38:15 AM UTC+0300
21.09.2017
09/21/2017 11:38:15 AM UTC+0300
488,83
127,04
23,51%
87,99%
136,88%
271,46%
174,71%
198,04%
ATX NTR EUR
Австрия
5 199,87
5 201,83
-1,96
-0,04%
11:38:07
09/21/2017 11:38:07 AM UTC+0300
21.09.2017
09/21/2017 11:38:07 AM UTC+0300
5 225,79
3 630,26
5,93%
18,51%
26,11%
42,18%
52,18%
69,15%
ATX Prime
Австрия
1 651,48
1 652,06
-0,58
-0,04%
11:37:03
09/21/2017 11:37:03 AM UTC+0300
21.09.2017
09/21/2017 11:37:03 AM UTC+0300
1 659,02
1 197,65
5,06%
15,27%
22,63%
37,18%
43,4%
55,42%
ATX TD
Австрия
1 314,83
1 319,44
-4,61
-0,35%
11:38:15
09/21/2017 11:38:15 AM UTC+0300
21.09.2017
09/21/2017 11:38:15 AM UTC+0300
1 332,61
906,71
3,3%
15,69%
23,33%
44,46%
26,82%
32,86%
ATX TD NTR
Австрия
1 704,19
1 710,15
-5,96
-0,35%
11:38:15
09/21/2017 11:38:15 AM UTC+0300
21.09.2017
09/21/2017 11:38:15 AM UTC+0300
1 727,22
1 146,74
3,71%
17,94%
25,73%
48,05%
36,58%
52,28%
ATX TD TR
Австрия
1 836,08
1 842,51
-6,43
-0,35%
11:38:15
09/21/2017 11:38:15 AM UTC+0300
21.09.2017
09/21/2017 11:38:15 AM UTC+0300
1 860,90
1 226,57
3,86%
18,8%
26,65%
49,13%
39,47%
57,76%
ATX TR
Австрия
5 911,84
5 914,07
-2,23
-0,04%
11:38:07
09/21/2017 11:38:07 AM UTC+0300
21.09.2017
09/21/2017 11:38:07 AM UTC+0300
5 941,31
4 102,03
6,01%
19,24%
26,88%
43,06%
54,53%
73,85%
ATX five
Австрия
1 765,34
1 757,23
8,11
0,46%
11:38:07
09/21/2017 11:38:07 AM UTC+0300
21.09.2017
09/21/2017 11:38:07 AM UTC+0300
1 767,55
1 217,07
9,81%
21,07%
26,75%
44,14%
41,5%
44,54%
AXX
Великобритания
993,31
993,30
0,01
0%
11:38:00
09/21/2017 11:38:00 AM UTC+0300
21.09.2017
09/21/2017 11:38:00 AM UTC+0300
1 016,30
786,60
2,28%
7,99%
16,87%
22,41%
30,74%
38,65%
Athex 20
Греция
2 019,45
2 002,47
16,98
0,85%
11:38:01
09/21/2017 11:38:01 AM UTC+0300
21.09.2017
09/21/2017 11:38:01 AM UTC+0300
2 232,65
1 483,74
-7,14%
18,33%
15,73%
34,86%
449,7%
611,35%
Athex Composite
Греция
764,63
757,98
6,65
0,88%
11:38:01
09/21/2017 11:38:01 AM UTC+0300
21.09.2017
09/21/2017 11:38:01 AM UTC+0300
859,78
559,92
-7,13%
19,4%
18,25%
36,03%
-32,52%
-1,44%
BEL 20
Бельгия
3 967,52
3 989,41
-21,89
-0,55%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
4 055,96
3 384,68
2,02%
5,52%
9,29%
12,63%
24,68%
60,34%
BEL 20 GR
Бельгия
10 320,23
10 377,18
-56,95
-0,55%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
10 423,02
8 522,16
2,28%
8,36%
12,31%
16,92%
38,91%
93,24%
BEL 20 NR
Бельгия
8 075,88
8 120,44
-44,56
-0,55%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
8 164,52
6 727,72
2,23%
7,59%
11,49%
15,73%
35,09%
84,17%
BEL Mid
Бельгия
4 735,12
4 752,78
-17,66
-0,37%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
5 029,20
4 259,29
-2,99%
-3,17%
2,07%
5,99%
30%
56,72%
BIRW - Bern Börse Index
Швейцария
1 752,56
1 748,58
3,98
0,23%
11:27:13
09/21/2017 11:27:13 AM UTC+0300
21.09.2017
09/21/2017 11:27:13 AM UTC+0300
2 044,47
1 588,05
-10,83%
-2%
3,08%
9,67%
17,63%
11,35%
CAC 40
Франция
5 213,91
5 225,20
-11,29
-0,22%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
5 442,10
4 310,88
-0,06%
4,58%
6,79%
19,22%
17,73%
46,72%
CAC 40 GR
Франция
13 223,18
13 251,81
-28,63
-0,22%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
13 581,06
10 588,33
0,11%
7,38%
9,69%
23,11%
30,26%
73,87%
CAC 40 NR
Франция
10 409,61
10 432,15
-22,54
-0,22%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
10 741,09
8 415,26
0,06%
6,54%
8,82%
21,94%
26,41%
65,32%
CAC 40 Volatility Index
Франция
11,47
11,38
0,09
0,77%
18:35:11
09/15/2017 06:35:11 PM UTC+0300
15.09.2017
09/15/2017 06:35:11 PM UTC+0300
73,74
0,18
-20,13%
8,21%
-32,09%
-42,1%
-27,27%
-37,73%
CAC All Shares
Франция
6 276,68
6 292,30
-15,62
-0,25%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
6 388,86
5 043,99
0,4%
8,05%
11,24%
22,81%
26,42%
64,39%
CAC All Tradable
Франция
4 102,60
4 112,83
-10,23
-0,25%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
4 234,07
3 379,71
0%
5,71%
8,3%
19,72%
21,36%
54,26%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 763,32
5 776,76
-13,44
-0,23%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
6 007,29
4 778,53
-0,13%
4,64%
7,12%
18,95%
17,89%
48,22%
CAC Low Risk
Франция
2 480,33
2 487,17
-6,84
-0,28%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
2 596,59
2 062,15
-2,58%
10,2%
10,99%
12,8%
29,69%
CAC MID 60
Франция
14 180,76
14 228,21
-47,45
-0,33%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
14 334,75
10 780,19
1,2%
14,64%
17,9%
25,06%
50,95%
112,16%
CAC Mid & Small
Франция
14 049,63
14 100,63
-51
-0,36%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
14 241,50
10 628,97
0,89%
14,01%
17,49%
25,59%
52,06%
114,68%
CAC Next 20
Франция
11 111,30
11 154,03
-42,73
-0,38%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
11 499,67
9 137,14
-0,77%
5,16%
10,09%
16,43%
19,64%
63,44%
CAC Small
Франция
12 922,06
12 988,35
-66,29
-0,51%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
13 298,84
9 517,01
-0,73%
10,7%
15,29%
28,15%
56,02%
126,67%
FTSE 100
Великобритания
7 279,74
7 271,95
7,79
0,11%
11:39:05
09/21/2017 11:39:05 AM UTC+0300
21.09.2017
09/21/2017 11:39:05 AM UTC+0300
7 598,99
6 676,56
-2,26%
-1,34%
1,42%
6,51%
7,47%
24,38%
FTSE 250
Великобритания
19 444,94
19 540,77
-95,83
-0,49%
11:38:05
09/21/2017 11:38:05 AM UTC+0300
21.09.2017
09/21/2017 11:38:05 AM UTC+0300
20 081,74
17 067,95
-1,21%
2,41%
7,19%
8,43%
23,5%
62,72%
FTSE 350
Великобритания
4 043,31
4 043,45
-0,14
0%
11:38:10
09/21/2017 11:38:10 AM UTC+0300
21.09.2017
09/21/2017 11:38:10 AM UTC+0300
4 212,91
3 688,56
-2,09%
-0,72%
2,36%
6,83%
9,91%
29,54%
FTSE Allshare
Великобритания
3 992,73
3 992,93
-0,2
-0,01%
11:38:06
09/21/2017 11:38:06 AM UTC+0300
21.09.2017
09/21/2017 11:38:06 AM UTC+0300
4 154,11
3 634,69
-1,98%
-0,52%
2,6%
7,07%
10,5%
30,69%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
24 639,43
24 712,32
-72,89
-0,29%
18:36:00
09/20/2017 06:36:00 PM UTC+0300
20.09.2017
09/20/2017 06:36:00 PM UTC+0300
24 663,53
17 545,48
5,75%
12,29%
15,72%
36,94%
12,69%
45,34%
FTSE Italia Mid Cap
Италия
41 610,04
41 726,04
-116
-0,28%
18:35:58
09/20/2017 06:35:58 PM UTC+0300
20.09.2017
09/20/2017 06:35:58 PM UTC+0300
41 855,72
28 752,85
3,61%
12,8%
27,88%
39,44%
58%
137,69%
FTSE MIB
Италия
22 355,58
22 425,42
-69,84
-0,31%
18:35:59
09/20/2017 06:35:59 PM UTC+0300
20.09.2017
09/20/2017 06:35:59 PM UTC+0300
22 390,96
15 923,11
6,09%
12,23%
14,25%
36,73%
8,14%
39,8%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
IATX
Австрия
307,74
311,67
-3,93
-1,26%
11:38:07
09/21/2017 11:38:07 AM UTC+0300
21.09.2017
09/21/2017 11:38:07 AM UTC+0300
315,12
237,26
7,31%
17,61%
22,55%
20,23%
53,35%
97,93%
IBEX 35
Испания
10 292,10
10 378,40
-86,3
-0,83%
18:38:00
09/20/2017 06:38:00 PM UTC+0300
20.09.2017
09/20/2017 06:38:00 PM UTC+0300
11 184,40
8 512,40
-4,18%
0,79%
9,27%
17,51%
-5,99%
25,05%
IBEX Medium
Испания
15 047,10
15 120,60
-73,5
-0,49%
18:38:00
09/20/2017 06:38:00 PM UTC+0300
20.09.2017
09/20/2017 06:38:00 PM UTC+0300
16 259,40
13 320,90
-5,96%
1,39%
2,73%
8,84%
4,89%
81,73%
ISEQ
Ирландия
6 665,50
6 683,27
-17,77
-0,27%
18:45:00
09/20/2017 06:45:00 PM UTC+0300
20.09.2017
09/20/2017 06:45:00 PM UTC+0300
7 157,43
5 769,10
-6,06%
-1,01%
2,15%
9,69%
37,13%
100,59%
MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Франция
2 890,30
2 902,30
-12
-0,41%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
2 955,24
2 256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



OMRX Total Bond Index
Швеция
6 398,93
6 402,51
-3,58
-0,06%
11:37:28
09/21/2017 11:37:28 AM UTC+0300
21.09.2017
09/21/2017 11:37:28 AM UTC+0300
6 455,06
6 350,73
-0,44%
0,71%
0,12%
-0,5%
5,17%
11,8%
OMRX Total Market Index
Швеция
5 953,54
5 956,79
-3,26
-0,05%
11:37:28
09/21/2017 11:37:28 AM UTC+0300
21.09.2017
09/21/2017 11:37:28 AM UTC+0300
6 005,08
5 912,77
-0,43%
0,65%
0,08%
-0,51%
4,71%
11,04%
OMX AFV Generalindex
Швеция
552,57
551,56
1,01
0,18%
11:38:11
09/21/2017 11:38:11 AM UTC+0300
21.09.2017
09/21/2017 11:38:11 AM UTC+0300
579,92
474,77
-3,78%
2,5%
5,82%
11,3%
25,97%
68,55%
OMX Copenhagen PI
Дания
837,72
835,83
1,89
0,23%
11:38:11
09/21/2017 11:38:11 AM UTC+0300
21.09.2017
09/21/2017 11:38:11 AM UTC+0300
843,32
660,40
0,49%
12,23%
13,9%
11,62%
32,4%
105,88%
OMX Helkinski PI
Финляндия
9 588,48
9 608,20
-19,72
-0,21%
11:38:11
09/21/2017 11:38:11 AM UTC+0300
21.09.2017
09/21/2017 11:38:11 AM UTC+0300
10 033,90
7 936,06
-3,19%
5%
6,36%
13,39%
23,84%
71,32%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 164,66
2 166,93
-2,27
-0,1%
11:38:11
09/21/2017 11:38:11 AM UTC+0300
21.09.2017
09/21/2017 11:38:11 AM UTC+0300
2 918,78
2 166,93
-19,62%
-14,91%
-13,66%
-6,53%
69,45%
100,49%
OMX Iceland 6 PI ISK
Исландия
1 621,55
1 621,55
0
0%
10:00:14
09/21/2017 10:00:14 AM UTC+0300
21.09.2017
09/21/2017 10:00:14 AM UTC+0300
1 935,31
1 615,53
-12,02%
-7,54%
-6,89%
-6,42%
41,37%
60,68%
OMX Iceland All-Share
Исландия
1 278,39
1 278,39
0
0%
10:00:14
09/21/2017 10:00:14 AM UTC+0300
21.09.2017
09/21/2017 10:00:14 AM UTC+0300
1 449,02
905,73
-6,72%
-1,59%
2,42%
3,06%
49,98%
96,05%
OMX Nordic 40
Исландия
1 609,12
1 604,74
4,39
0,27%
11:38:21
09/21/2017 11:38:21 AM UTC+0300
21.09.2017
09/21/2017 11:38:21 AM UTC+0300
1 644,00
1 326,86
-1,17%
5,47%
8,48%
11,23%
15,91%
OMX STOCKHOLM 30 GI
Швеция
251,42
250,69
0,72
0,29%
11:38:32
09/21/2017 11:38:32 AM UTC+0300
21.09.2017
09/21/2017 11:38:32 AM UTC+0300
262,23
213,34
-3,12%
3,71%
7,43%
15,63%
24,86%
73,63%
OMXC20
Дания
1 023,35
1 020,44
2,91
0,28%
11:38:04
09/21/2017 11:38:04 AM UTC+0300
21.09.2017
09/21/2017 11:38:04 AM UTC+0300
1 029,95
805,08
0,84%
13,44%
13,71%
9%
32,56%
105,11%
OMXH25
Финляндия
3 948,89
3 952,86
-3,96
-0,1%
11:39:05
09/21/2017 11:39:05 AM UTC+0300
21.09.2017
09/21/2017 11:39:05 AM UTC+0300
4 149,71
3 265,85
-3,29%
4,68%
6,05%
15,38%
32,79%
88,76%
OMXS PI
Швеция
570,28
569,17
1,12
0,2%
11:38:10
09/21/2017 11:38:10 AM UTC+0300
21.09.2017
09/21/2017 11:38:10 AM UTC+0300
598,42
489,12
-3,78%
2,49%
5,93%
11,41%
25,87%
68,31%
OMXS30
Швеция
1 589,97
1 585,38
4,59
0,29%
11:39:05
09/21/2017 11:39:05 AM UTC+0300
21.09.2017
09/21/2017 11:39:05 AM UTC+0300
1 658,87
1 391,81
-3,15%
1,22%
4,14%
11,76%
12,1%
44,56%
OMXS60PI
Швеция
176,83
176,44
0,39
0,22%
11:38:10
09/21/2017 11:38:10 AM UTC+0300
21.09.2017
09/21/2017 11:38:10 AM UTC+0300
185,69
152,66
-3,87%
1,68%
5,26%
12,05%
19,01%
OMXSLCPI
Швеция
165,95
165,63
0,32
0,19%
11:38:10
09/21/2017 11:38:10 AM UTC+0300
21.09.2017
09/21/2017 11:38:10 AM UTC+0300
174,03
142,40
-3,69%
2,39%
5,83%
11,84%
20,94%
OMXSMCPI
Швеция
779,20
776,89
2,31
0,3%
11:38:10
09/21/2017 11:38:10 AM UTC+0300
21.09.2017
09/21/2017 11:38:10 AM UTC+0300
829,38
673,20
-5,09%
3,34%
5,89%
5,68%
80,3%
185,33%
OMXSSCPI
Швеция
823,34
826,26
-2,92
-0,35%
11:38:10
09/21/2017 11:38:10 AM UTC+0300
21.09.2017
09/21/2017 11:38:10 AM UTC+0300
847,62
639,26
-1,66%
3,77%
13,98%
26,3%
106,24%
198,74%
SBF - FCI
Франция
2 915,70
2 915,70
0
0%
21:05:01
06/30/2016 09:05:01 PM UTC+0300
30.06.2016
06/30/2016 09:05:01 PM UTC+0300
2 915,70
2 915,70
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Франция
4 169,45
4 179,62
-10,17
-0,24%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
4 317,26
3 438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Франция
9 457,78
9 480,85
-23,07
-0,24%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
9 684,13
7 571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Франция
7 720,91
7 739,75
-18,84
-0,24%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
7 916,33
6 237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Швейцария
135,80
135,98
-0,18
-0,13%
11:37:56
09/21/2017 11:37:56 AM UTC+0300
21.09.2017
09/21/2017 11:37:56 AM UTC+0300
139,51
135,04
-0,74%
0,15%
-0,27%
-1,93%
4,81%
8,99%
SLI
Швейцария
1 468,00
1 461,25
6,75
0,46%
11:38:11
09/21/2017 11:38:11 AM UTC+0300
21.09.2017
09/21/2017 11:38:11 AM UTC+0300
1 470,10
1 180,63
3,25%
7,45%
11,58%
18,01%
12,02%
48,04%
SMI
Швейцария
9 136,91
9 095,65
41,26
0,45%
11:39:01
09/21/2017 11:39:01 AM UTC+0300
21.09.2017
09/21/2017 11:39:01 AM UTC+0300
9 198,45
7 585,56
1,68%
6,06%
9,87%
11,07%
3,62%
38,32%
SMI Expanded
Швейцария
1 309,41
1 304,98
4,43
0,34%
11:38:11
09/21/2017 11:38:11 AM UTC+0300
21.09.2017
09/21/2017 11:38:11 AM UTC+0300
1 316,33
1 078,13
1,86%
6,95%
11,39%
12,68%
7,43%
44,53%
SMI in EUR
Швейцария
7 499,60
7 532,50
-32,9
-0,44%
19:31:03
12/10/2014 07:31:03 PM UTC+0300
10.12.2014
12/10/2014 07:31:03 PM UTC+0300



12,09%
60,83%
SMIM
Швейцария
2 453,16
2 458,57
-5,41
-0,22%
11:38:08
09/21/2017 11:38:08 AM UTC+0300
21.09.2017
09/21/2017 11:38:08 AM UTC+0300
2 474,04
1 903,95
3,5%
13,49%
22,67%
24,66%
40,06%
101,81%
SPI
Швейцария
10 420,02
10 386,81
33,21
0,32%
11:38:56
09/21/2017 11:38:56 AM UTC+0300
21.09.2017
09/21/2017 11:38:56 AM UTC+0300
10 470,24
8 325,32
1,82%
9,06%
15%
16,38%
19,73%
70,5%
SPI Basic Resources
Швейцария
3 692,57
3 696,10
-3,53
-0,1%
11:38:12
09/21/2017 11:38:12 AM UTC+0300
21.09.2017
09/21/2017 11:38:12 AM UTC+0300
3 705,37
2 772,99
4,89%
16,73%
22,82%
18,55%
62,78%
90,6%
SPI Extra
Швейцария
4 071,60
4 076,57
-4,97
-0,12%
11:35:58
09/21/2017 11:35:58 AM UTC+0300
21.09.2017
09/21/2017 11:35:58 AM UTC+0300
4 090,71
3 160,81
2,24%
13,09%
22,15%
24,23%
49,56%
115,12%
SPI Financial Services
Швейцария
1 025,20
1 014,43
10,77
1,06%
11:38:56
09/21/2017 11:38:56 AM UTC+0300
21.09.2017
09/21/2017 11:38:56 AM UTC+0300
1 049,69
796,40
3,8%
8,97%
8,21%
23,67%
20,95%
62,71%
SPI HealthCare
Швейцария
2 371,64
2 359,48
12,16
0,52%
11:38:55
09/21/2017 11:38:55 AM UTC+0300
21.09.2017
09/21/2017 11:38:55 AM UTC+0300
2 395,92
1 853,12
2,48%
7,62%
15,08%
12,17%
8,76%
83,65%
SPI Industrial Goods
Швейцария
2 264,88
2 260,16
4,72
0,21%
11:38:54
09/21/2017 11:38:54 AM UTC+0300
21.09.2017
09/21/2017 11:38:54 AM UTC+0300
2 274,38
1 754,55
2,23%
11,99%
20,37%
23,11%
36,39%
77,57%
SPI Oil & Gas
Швейцария
55,20
57,90
-2,7
-4,66%
19:31:47
03/18/2016 07:31:47 PM UTC+0300
18.03.2016
03/18/2016 07:31:47 PM UTC+0300
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Швейцария
4 330,76
4 342,61
-11,85
-0,27%
11:38:54
09/21/2017 11:38:54 AM UTC+0300
21.09.2017
09/21/2017 11:38:54 AM UTC+0300
4 505,37
3 476,03
-1,01%
8,4%
15,62%
12,64%
19,57%
55,62%
SPI Technology
Швейцария
1 207,50
1 216,67
-9,17
-0,75%
11:38:29
09/21/2017 11:38:29 AM UTC+0300
21.09.2017
09/21/2017 11:38:29 AM UTC+0300
1 231,00
765,75
4,37%
17,64%
42,74%
50,51%
116,55%
280,82%
SPI Telecommunication
Швейцария
1 784,23
1 797,23
-13
-0,72%
11:38:21
09/21/2017 11:38:21 AM UTC+0300
21.09.2017
09/21/2017 11:38:21 AM UTC+0300
1 809,13
1 457,55
4,32%
11,78%
15,33%
11,79%
5,1%
62,99%
SPI Utilities
Швейцария
2 673,22
2 668,49
4,73
0,18%
11:31:33
09/21/2017 11:31:33 AM UTC+0300
21.09.2017
09/21/2017 11:31:33 AM UTC+0300
2 759,44
2 152,53
-1,43%
5,76%
13,34%
22,97%
57,79%
44,26%
SPI ex SLI
Швейцария
3 444,33
3 450,25
-5,92
-0,17%
11:37:55
09/21/2017 11:37:55 AM UTC+0300
21.09.2017
09/21/2017 11:37:55 AM UTC+0300
3 462,64
2 667,49
1,67%
11,88%
21,93%
24,22%
52,71%
114,7%
SXI Bio+Medtech
Швейцария
4 188,75
4 211,13
-22,38
-0,53%
11:35:55
09/21/2017 11:35:55 AM UTC+0300
21.09.2017
09/21/2017 11:35:55 AM UTC+0300
4 292,38
2 953,96
1,74%
13,65%
24,06%
28,46%
68,57%
226,53%
SXI Life Sciences
Швейцария
4 244,42
4 250,73
-6,31
-0,15%
11:35:58
09/21/2017 11:35:58 AM UTC+0300
21.09.2017
09/21/2017 11:35:58 AM UTC+0300
4 265,93
2 945,77
4,07%
16,1%
26,27%
29,64%
65,1%
209,74%
SXI Real Estate
Швейцария
1 966,65
1 965,88
0,77
0,04%
11:35:51
09/21/2017 11:35:51 AM UTC+0300
21.09.2017
09/21/2017 11:35:51 AM UTC+0300
2 054,11
1 790,30
-2,72%
0,45%
4,54%
4,86%
25,83%
34,17%
SXI Swiss Real Estate
Швейцария
2 017,63
2 018,62
-0,99
-0,05%
11:35:51
09/21/2017 11:35:51 AM UTC+0300
21.09.2017
09/21/2017 11:35:51 AM UTC+0300
2 121,62
1 836,34
-2,79%
0,24%
4,82%
4,28%
25,13%
33,68%
Swiss All Share
Швейцария
10 311,04
10 279,07
31,97
0,31%
11:35:58
09/21/2017 11:35:58 AM UTC+0300
21.09.2017
09/21/2017 11:35:58 AM UTC+0300
10 361,18
8 242,15
1,79%
8,99%
14,92%
16,32%
19,4%
70,13%
VSMI
Швейцария
10,54
10,94
-0,4
-3,69%
11:39:00
09/21/2017 11:39:00 AM UTC+0300
21.09.2017
09/21/2017 11:39:00 AM UTC+0300
22,10
8,48
-15,61%
-2,04%
-31,47%
-30,75%
-6,81%
-8,43%
ViDX
Австрия
2 463,38
2 463,38
-4,81
-0,19%
19:36:44
06/19/2009 07:36:44 PM UTC+0400
19.06.2009
06/19/2009 07:36:44 PM UTC+0400
3 165,32
1 601,44



VÖNIX
Австрия
1 209,47
1 211,92
-2,45
-0,2%
11:38:15
09/21/2017 11:38:15 AM UTC+0300
21.09.2017
09/21/2017 11:38:15 AM UTC+0300
1 222,40
887,48
4,39%
12,81%
23,97%
35%
39,59%
54,02%
WBI Wiener Börse Index
Австрия
1 286,26
1 289,55
-3,29
-0,26%
18:34:29
09/20/2017 06:34:29 PM UTC+0300
20.09.2017
09/20/2017 06:34:29 PM UTC+0300
1 289,55
924,12
5,16%
14,03%
22,81%
39,19%
42,33%
52,25%