Имя
ISIN |
Посл. знач.
Пред. закр. |
Mакс.
Mин. |
|
+/-
% |
Время
Дата |
3M
|
169,83
169,83 |
171,23
168,84 |
|
-1,64
-0,96 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
American Express
|
120,46
120,46 |
121,53
120,16 |
|
-0,15
-0,12 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Apple
|
266,92
270,71 |
270,79
264,91 |
|
-3,79
-1,40 |
10.12.2019 04:00:00 12/10/2019 04:00:00 AM UTC+0300 |
Boeing
|
351,21
351,21 |
353,60
349,64 |
|
-2,88
-0,81 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Caterpillar
|
142,83
142,83 |
143,25
142,37 |
|
0,11
0,08 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Chevron
|
117,30
117,30 |
117,89
116,47 |
|
-0,71
-0,60 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Cisco
|
43,90
43,84 |
44,37
43,84 |
|
0,06
0,14 |
10.12.2019 04:00:00 12/10/2019 04:00:00 AM UTC+0300 |
Coca-Cola
|
54,07
54,07 |
54,51
54,03 |
|
-0,35
-0,64 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
ExxonMobil
|
69,66
69,66 |
69,97
69,04 |
|
0,15
0,22 |
10.12.2019 00:15:07 12/10/2019 12:15:07 AM UTC+0300 |
Goldman Sachs
|
221,81
221,81 |
224,65
221,77 |
|
-2,80
-1,25 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Home Depot
|
216,53
216,53 |
217,86
214,21 |
|
2,25
1,05 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
IBM
|
133,92
133,92 |
134,56
133,35 |
|
0,70
0,53 |
10.12.2019 00:15:07 12/10/2019 12:15:07 AM UTC+0300 |
Intel
|
56,53
56,81 |
56,96
56,50 |
|
-0,28
-0,49 |
10.12.2019 04:00:00 12/10/2019 04:00:00 AM UTC+0300 |
Johnson & Johnson
|
140,50
140,50 |
140,81
140,07 |
|
0,12
0,09 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
JPMorgan Chase &
|
134,41
134,41 |
135,44
134,41 |
|
-0,63
-0,47 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
McDonalds
|
194,68
194,68 |
196,35
194,30 |
|
-0,67
-0,34 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Merck
|
88,72
88,72 |
89,00
88,21 |
|
-0,13
-0,15 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Microsoft
|
151,36
151,75 |
152,21
150,95 |
|
-0,39
-0,26 |
10.12.2019 04:00:00 12/10/2019 04:00:00 AM UTC+0300 |
Nike
|
96,63
96,63 |
97,62
96,17 |
|
-0,37
-0,38 |
10.12.2019 00:15:07 12/10/2019 12:15:07 AM UTC+0300 |
Pfizer
|
38,32
38,32 |
38,37
38,12 |
|
0,03
0,08 |
10.12.2019 00:15:07 12/10/2019 12:15:07 AM UTC+0300 |
Procter & Gamble
|
124,87
124,87 |
125,14
124,19 |
|
0,68
0,55 |
10.12.2019 00:15:07 12/10/2019 12:15:07 AM UTC+0300 |
Travelers
|
135,45
135,45 |
135,62
134,93 |
|
-0,27
-0,20 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
United Technologies
|
146,22
146,22 |
147,34
146,17 |
|
-0,77
-0,52 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
UnitedHealth
|
277,54
277,54 |
280,77
277,43 |
|
-2,65
-0,95 |
10.12.2019 00:15:07 12/10/2019 12:15:07 AM UTC+0300 |
Verizon
|
61,01
61,01 |
61,11
60,87 |
|
-0,18
-0,29 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Visa
|
182,92
182,92 |
183,26
181,36 |
|
0,75
0,41 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Walgreens Boots Alliance
|
58,71
58,63 |
59,07
58,34 |
|
0,08
0,14 |
10.12.2019 04:00:00 12/10/2019 04:00:00 AM UTC+0300 |
Walmart
|
119,36
119,36 |
119,86
119,19 |
|
-0,42
-0,35 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |
Walt Disney
|
146,21
146,21 |
148,50
145,40 |
|
-1,45
-0,98 |
10.12.2019 00:15:06 12/10/2019 12:15:06 AM UTC+0300 |