ММВБ 3 803 -0,4%  Nasdaq 14 030 -0,9%  Биткойн 35 742 0,5%  USD/RUB 72,8000 0,1% 
РТС 1 647 -1,1%  S&P500 4 166 -1,3%  Нефть 73,2 0,3%  EUR/RUB 86,3495 0,0% 
Dow 33 290 -1,6%  FTSE100 7 017 -1,9%  Золото 1 764 -0,5%  EUR/USD 1,1863 -0,4% 
Название
ISIN
Посл. знач.
Пред.
закр.
Mин.
Mакс.
+/-
%
Дата
Время
3 мес.
+/-
%
6 мес.
+/-
%
1 год
+/-
%
1 год
График
3M
US88579Y1010
191,10
191,10
191,50
193,57
-4,14
-2,12
19.06.2021 02:56:11
06/19/2021 02:56:11 AM UTC+0300
8,80
4,68
20,31
11,49
37,77
23,72
3M
American Express
US0258161092
157,60
157,60
157,25
159,67
-4,49
-2,77
19.06.2021 02:57:06
06/19/2021 02:57:06 AM UTC+0300
20,08
13,88
45,77
38,47
60,78
58,46
American Express
Amgen
US0311621009
238,68
238,68
236,47
241,00
-2,08
-0,86
18.06.2021 23:00:00
06/18/2021 11:00:00 PM UTC+0300
-4,69
-1,92
8,34
3,61
13,61
6,02
Amgen
Apple
US0378331005
130,19
130,19
130,25
131,51
-1,60
-1,21
19.06.2021 02:59:49
06/19/2021 02:59:49 AM UTC+0300
5,39
4,32
1,45
1,13
42,25
48,07
Apple
Boeing
US0970231058
237,10
237,10
235,80
239,31
-2,22
-0,93
19.06.2021 02:59:48
06/19/2021 02:59:48 AM UTC+0300
-21,03
-7,99
21,00
9,49
49,84
25,90
Boeing
Caterpillar
US1491231015
208,60
208,60
205,51
211,81
-0,93
-0,44
19.06.2021 02:59:32
06/19/2021 02:59:32 AM UTC+0300
-16,51
-7,06
38,13
21,27
89,15
69,52
Caterpillar
Chevron
US1667641005
103,07
103,07
102,92
106,27
-4,00
-3,74
19.06.2021 02:57:09
06/19/2021 02:57:09 AM UTC+0300
1,70
1,57
21,27
24,05
18,15
19,82
Chevron
Cisco
US17275R1023
52,00
52,00
51,88
52,84
-1,13
-2,13
19.06.2021 02:54:10
06/19/2021 02:54:10 AM UTC+0300
4,05
8,20
8,65
19,30
7,30
15,81
Cisco
Coca-Cola
US1912161007
53,73
53,73
53,72
54,78
-1,21
-2,20
19.06.2021 02:57:51
06/19/2021 02:57:51 AM UTC+0300
3,51
6,85
1,46
2,73
8,14
17,48
Coca-Cola
Dow
US2605571031
61,68
61,68
61,88
63,02
-1,80
-2,84
19.06.2021 02:52:48
06/19/2021 02:52:48 AM UTC+0300
-0,42
-0,64
11,79
21,91
24,41
59,25
Dow
Goldman Sachs
US38141G1040
348,80
348,80
348,13
358,38
-12,60
-3,49
19.06.2021 02:59:32
06/19/2021 02:59:32 AM UTC+0300
25,75
7,46
126,46
51,73
164,76
79,91
Goldman Sachs
Home Depot
US4370761029
302,00
302,00
298,40
303,68
-1,39
-0,46
19.06.2021 02:57:34
06/19/2021 02:57:34 AM UTC+0300
22,95
8,20
28,87
10,54
51,86
20,66
Home Depot
Honeywell
US4385161066
211,95
211,95
211,96
215,29
-4,34
-2,01
19.06.2021 02:59:28
06/19/2021 02:59:28 AM UTC+0300
18,08
10,81
26,84
13,28
69,76
60,38
Honeywell
IBM
US4592001014
142,90
142,90
143,04
144,68
-2,68
-1,84
19.06.2021 02:59:32
06/19/2021 02:59:32 AM UTC+0300
18,87
14,63
22,33
17,79
23,67
19,07
IBM
Intel
US4581401001
55,67
55,67
55,10
56,73
-1,51
-2,64
19.06.2021 02:59:49
06/19/2021 02:59:49 AM UTC+0300
-8,56
-13,01
6,57
12,97
-3,27
-5,41
Intel
Johnson & Johnson
US4781601046
161,80
161,80
161,79
164,15
-3,38
-2,05
19.06.2021 02:57:20
06/19/2021 02:57:20 AM UTC+0300
3,75
2,33
10,89
7,09
20,52
14,25
Johnson & Johnson
JPMorgan Chase &
US46625H1005
147,48
147,48
147,57
149,69
-4,23
-2,79
19.06.2021 02:57:29
06/19/2021 02:57:29 AM UTC+0300
1,34
0,86
36,72
30,69
56,92
57,23
JPMorgan Chase &
McDonalds
US5801351017
229,79
229,79
228,85
232,29
-4,00
-1,71
19.06.2021 02:59:36
06/19/2021 02:59:36 AM UTC+0300
11,49
5,13
21,28
9,93
44,77
23,46
McDonalds
Merck
US58933Y1055
76,41
76,41
76,16
77,22
-0,78
-1,01
19.06.2021 02:58:22
06/19/2021 02:58:22 AM UTC+0300
2,83
3,83
0,43
0,57
3,81
5,23
Merck
Microsoft
US5949181045
258,88
258,88
258,75
262,29
-2,02
-0,77
19.06.2021 02:59:56
06/19/2021 02:59:56 AM UTC+0300
20,34
8,58
37,96
17,30
63,14
32,51
Microsoft
Nike
US6541061031
128,00
128,00
126,91
129,03
-0,82
-0,64
19.06.2021 02:59:25
06/19/2021 02:59:25 AM UTC+0300
-14,62
-10,08
-10,09
-7,18
31,14
31,38
Nike
Procter & Gamble
US7427181091
131,85
131,85
131,96
133,30
-2,11
-1,58
19.06.2021 02:54:56
06/19/2021 02:54:56 AM UTC+0300
4,34
3,38
-5,40
-3,91
15,02
12,75
Procter & Gamble
Salesforce
US79466L3024
241,72
241,72
242,00
246,01
-2,78
-1,14
19.06.2021 02:58:34
06/19/2021 02:58:34 AM UTC+0300
29,25
13,71
16,74
7,41
61,11
33,67
Salesforce
Travelers
US89417E1091
144,00
144,00
144,49
147,48
-5,03
-3,38
19.06.2021 00:37:21
06/19/2021 12:37:21 AM UTC+0300
-4,97
-3,15
14,91
10,80
38,15
33,24
Travelers
UnitedHealth
US91324P1021
389,00
389,00
387,32
392,66
-8,19
-2,06
19.06.2021 02:44:19
06/19/2021 02:44:19 AM UTC+0300
44,84
12,72
55,49
16,23
104,82
35,84
UnitedHealth
Verizon
US92343V1044
55,88
55,88
55,57
56,37
-0,63
-1,11
19.06.2021 02:57:21
06/19/2021 02:57:21 AM UTC+0300
0,90
1,61
-3,33
-5,54
0,02
0,04
Verizon
Visa
US92826C8394
230,01
230,01
229,22
232,18
-2,21
-0,95
19.06.2021 02:52:39
06/19/2021 02:52:39 AM UTC+0300
6,61
2,96
18,54
8,78
36,23
18,72
Visa
Walgreens Boots Alliance
US9314271084
50,63
50,63
50,65
52,43
-2,18
-4,13
19.06.2021 02:08:50
06/19/2021 02:08:50 AM UTC+0300
-0,79
-1,46
12,43
30,41
11,16
26,48
Walgreens Boots Alliance
Walmart
US9311421039
135,17
135,17
134,41
136,39
-2,52
-1,83
19.06.2021 02:59:31
06/19/2021 02:59:31 AM UTC+0300
4,67
3,53
-9,04
-6,19
18,00
15,12
Walmart
Walt Disney
US2546871060
172,25
172,25
172,12
173,86
-2,53
-1,45
19.06.2021 02:59:13
06/19/2021 02:59:13 AM UTC+0300
-20,29
-10,40
1,29
0,74
57,21
48,63
Walt Disney