ММВБ 2 564 0,1%  Nasdaq 7 998 0,0%  Биткойн 5 311 -0,4%  USD/RUB 64,0121 0,1% 
РТС 1 261 -0,1%  S&P500 2 905 0,2%  Нефть 72,0 0,5%  EUR/RUB 72,0180 0,0% 
Dow 26 560 0,4%  FTSE100 7 460 -0,2%  Золото 1 274 0,0%  EUR/USD 1,1242 0,0% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
BOVESPA
Бразилия
95 000,00
93 980,00
1020
1,09%
19:29:41
04/18/2019 07:29:41 PM UTC+0300
18.04.2019
04/18/2019 07:29:41 PM UTC+0300
100 210,00
70 440,00
-1,41%
12,5%
3,42%
10,06%
79,6%
82,77%
BSX
Бермудские Острова
2 233,13
2 231,60
1,53
0,07%
23:20:03
04/18/2019 11:20:03 PM UTC+0300
18.04.2019
04/18/2019 11:20:03 PM UTC+0300
2 975,91
1 939,50
7,68%
-22,98%
13,97%
-10,78%
90,79%
57,05%
BVQ
Эквадор
1 364,22
1 366,38
-2,16
-0,16%
09:23:11
04/18/2019 09:23:11 AM UTC+0300
18.04.2019
04/18/2019 09:23:11 AM UTC+0300
1 430,67
1 241,40
-3,89%
-1,83%
-2,88%
7,85%
21,71%
16,23%
IBC
Венесуэла
10 318,79
9 257,70
1061,09
11,46%
20:03:25
04/12/2019 08:03:25 PM UTC+0300
12.04.2019
04/12/2019 08:03:25 PM UTC+0300
504 835,44
486,70
72,77%
536,53%
-50,9%
-36,04%
317,35%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
18 996,55
19 047,62
-51,07
-0,27%
21:11:47
04/18/2019 09:11:47 PM UTC+0300
18.04.2019
04/18/2019 09:11:47 PM UTC+0300
21 072,56
18 344,65
-4,11%
0,88%
1,54%
-9,03%
25,8%
21,27%
IPC
Мексика
45 009,36
44 625,78
383,58
0,86%
23:16:00
04/16/2019 11:16:00 PM UTC+0300
16.04.2019
04/16/2019 11:16:00 PM UTC+0300
50 603,39
39 271,56
2,45%
-6,01%
6,48%
-8,02%
-0,03%
10,71%
IPSA
Чили
3 839,37
3 849,38
-10,01
-0,26%
21:11:47
04/18/2019 09:11:47 PM UTC+0300
18.04.2019
04/18/2019 09:11:47 PM UTC+0300
4 297,12
3 690,84
-4,74%
1,43%
1,69%
-10,36%
21,94%
17,98%
JSE Index
Ямайка
389 076,82
382 775,65
6301,17
1,65%
23:16:45
04/18/2019 11:16:45 PM UTC+0300
18.04.2019
04/18/2019 11:16:45 PM UTC+0300
394 791,89
294 676,90
4,67%
7,51%
2,6%
32,23%
152,83%
407,4%
Merval
Аргентина
32 036,78
32 290,18
-253,4
-0,78%
23:24:00
04/17/2019 11:24:00 PM UTC+0300
17.04.2019
04/17/2019 11:24:00 PM UTC+0300
37 874,94
24 618,09
-6,5%
11,54%
3,02%
2,02%
142,51%
396,46%
Merval 25
Аргентина
37 849,99
38 754,75
-904,76
-2,33%
23:37:10
02/28/2019 11:37:10 PM UTC+0300
28.02.2019
02/28/2019 11:37:10 PM UTC+0300
41 522,75
27 060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Канада
16 544,24
16 502,20
42,04
0,25%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
16 567,42
287,95
8,11%
7,4%
15,31%
5628,02%
20,59%
14,15%
S&P/TSX 60
Канада
990,61
988,51
2,1
0,21%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
990,61
828,10
7,92%
8,63%
15,21%
23,33%
19,8%
S&P/TSX 60 Capped
Канада
1 095,42
1 093,10
2,32
0,21%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
1 095,42
915,71
7,92%
8,63%
15,21%
23,33%
19,8%
S&P/TSX 60 Equal Weight Index
Канада
152,23
152,45
-0,22
-0,14%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
154,33
127,93
7,93%
8,99%
14,72%
24,76%
22,28%
S&P/TSX 60 Shariah
Канада
136,49
136,21
0,28
0,21%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
136,82
112,22
9,94%
10,63%
17,21%
31,28%
21,17%
S&P/TSX 60 VIX
Канада
11,01
10,74
0,27
2,51%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
27,55
10,15
-34,81%
-35,61%
-55,8%
-22,3%
9,33%
S&P/TSX Capped Composite Index
Канада
19 167,72
19 119,01
48,71
0,25%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
19 194,57
15 965,36
8,11%
7,4%
15,31%
20,59%
14,15%
S&P/TSX Completion Index
Канада
993,27
989,28
3,99
0,4%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
1 027,14
818,40
8,63%
3,6%
15,54%
12,58%
-1,03%
S&P/TSX Composite Dividend Index
Канада
132,69
132,36
0,33
0,25%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
132,69
111,24
7,68%
7,73%
14,83%
20,76%
17,04%
S&P/TSX Composite Equal Weight Index
Канада
121,13
121,01
0,12
0,1%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
127,16
102,30
7,21%
3,33%
13,02%
16,06%
-3,57%
S&P/TSX MegaCap index
Канада
148,33
148,07
0,26
0,18%
00:49:00
03/16/2013 12:49:00 AM UTC+0400
16.03.2013
03/16/2013 12:49:00 AM UTC+0400
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Канада
580,96
581,44
-0,48
-0,08%
23:57:44
04/17/2019 11:57:44 PM UTC+0300
17.04.2019
04/17/2019 11:57:44 PM UTC+0300
651,16
502,98
4,96%
-2,43%
8,95%
4,9%
-13,97%
S&P/TSX Venture
Канада
575,83
578,61
-2,78
-0,48%
01:38:00
02/15/2013 01:38:00 AM UTC+0400
15.02.2013
02/15/2013 01:38:00 AM UTC+0400
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%