ММВБ 2 564 0,1%  Nasdaq 7 998 0,0%  Биткойн 5 304 -0,5%  USD/RUB 64,0121 0,1% 
РТС 1 261 -0,1%  S&P500 2 905 0,2%  Нефть 72,0 0,5%  EUR/RUB 72,0180 0,0% 
Dow 26 560 0,4%  FTSE100 7 460 -0,2%  Золото 1 274 0,0%  EUR/USD 1,1241 0,0% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
3,56
3,68
-0,12
-3,26%
23:14:53
04/18/2019 11:14:53 PM UTC+0300
18.04.2019
04/18/2019 11:14:53 PM UTC+0300
5,24
3,16
-7,29%
-5,82%
-18,91%
-2,73%
-27,94%
-24,89%
AMEX Biotechnology Index Final Settlement Value
США
4 693,23
5 099,76
-406,53
-7,97%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
5 257,66
4 106,84
-3,76%
-5,78%
14,28%
-2,45%
46,6%
91,93%
Crude Oil VIX
США
24,45
25,19
-0,74
-2,94%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
65,17
23,31
-31,38%
-14,3%
-55,32%
-16,89%
-47,36%
33,75%
Dow Jones
США
26 559,54
26 449,54
110
0,42%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
26 951,81
21 712,53
7,5%
4,65%
13,76%
7,32%
47,52%
61,46%
Dow Jones Composite Average
США
8 830,42
8 795,36
35,06
0,4%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
8 923,34
7 235,05
8,37%
4,96%
14,66%
6,3%
39,21%
53,13%
Dow Jones DJIA VIX
США
12,64
13,16
-0,52
-3,95%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
33,17
4,07
-28,14%
-37,92%
-45,19%
-29,31%
-3,59%
0,4%
Dow Jones Transportation
США
10 988,22
10 935,60
52,62
0,48%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
11 623,58
8 636,79
9,75%
5,61%
19,41%
2,02%
37,31%
42,96%
Dow Jones US Banks
США
451,06
453,51
-2,45
-0,54%
02:04:11
04/19/2019 02:04:11 AM UTC+0300
19.04.2019
04/19/2019 02:04:11 AM UTC+0300
496,78
360,36
4,47%
0,91%
14,71%
-3,64%
47,96%
49,74%
Dow Jones Utility Average
США
772,13
770,58
1,55
0,2%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
790,14
655,52
9,27%
5,08%
10,14%
10,65%
16,21%
42,25%
FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FX Euro VIX
США
4,44
4,47
-0,03
-0,67%
23:14:53
04/18/2019 11:14:53 PM UTC+0300
18.04.2019
04/18/2019 11:14:53 PM UTC+0300
9,37
3,99
-34,61%
-43,3%
-41,58%
-32,63%
-50,5%
Gold ETF VIX
США
8,96
9,39
-0,43
-4,58%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
15,18
9,28
-19,42%
-26,74%
-32,02%
-33,43%
-48,21%
-44,76%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


NASDAQ 100
США
7 689,72
7 680,72
9
0,12%
00:16:02
04/19/2019 12:16:02 AM UTC+0300
19.04.2019
04/19/2019 12:16:02 AM UTC+0300
7 715,07
5 895,12
13,34%
8,06%
20,89%
12,53%
68,29%
116,01%
NASDAQ 100 VIX
США
15,15
15,86
-0,71
-4,48%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
38,70
14,55
-30,79%
-41,91%
-49,65%
-21,83%
-5,55%
-18,24%
NASDAQ Bank
США
3 693,38
3 734,68
-41,31
-1,11%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
4 418,69
3 103,48
1,37%
-3,01%
10,95%
-8,55%
33,72%
43,63%
NASDAQ Comp.
США
7 998,06
7 996,08
1,98
0,02%
00:16:02
04/19/2019 12:16:02 AM UTC+0300
19.04.2019
04/19/2019 12:16:02 AM UTC+0300
8 133,30
6 190,17
11,75%
6,85%
19,98%
9,63%
61,25%
94,05%
NASDAQ Computer
США
4 927,43
4 917,45
9,98
0,2%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
4 928,99
3 644,20
18,8%
10,55%
25,4%
13,61%
87,13%
140,79%
NASDAQ Financial 100
США
4 625,16
4 645,71
-20,55
-0,44%
00:16:03
04/19/2019 12:16:03 AM UTC+0300
19.04.2019
04/19/2019 12:16:03 AM UTC+0300
4 910,96
3 789,31
4,95%
4,15%
14,12%
-0,19%
43,99%
55,62%
NASDAQ Fut.
США
7 991,00
7 990,00
0
0%
01:40:07
04/19/2019 01:40:07 AM UTC+0300
19.04.2019
04/19/2019 01:40:07 AM UTC+0300
8 109,50
6 191,00
14,01%
7,39%
20,01%
10,53%
61,88%
125,07%
NASDAQ Insurance
США
9 008,09
9 011,56
-3,46
-0,04%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
9 295,87
7 385,10
7,07%
10,37%
15,07%
7,56%
23,34%
47,8%
NASDAQ Other Finance
США
8 527,65
8 525,18
2,47
0,03%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
8 574,53
6 804,13
9,63%
8,7%
17,77%
4,88%
53,33%
57,9%
NASDAQ Telecommunications
США
434,08
432,53
1,54
0,36%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
439,40
326,76
19,17%
17,46%
24,27%
18,2%
68,7%
71,59%
NASDAQ Transportation
США
5 349,42
5 357,88
-8,46
-0,16%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
5 690,00
4 348,20
8,42%
5,87%
16,02%
1,52%
51,57%
71,65%
NYSE Arca Airline
США
103,61
103,59
0,02
0,02%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
116,36
86,38
4,61%
5,9%
12,61%
-9,62%
7,46%
31,19%
NYSE Arca Biotechnology
США
4 645,24
4 673,48
-28,24
-0,6%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
5 425,40
3 857,06
-2,9%
-4,88%
10,19%
1,27%
46,35%
87,53%
NYSE Arca China Index
США
336,94
335,72
1,22
0,36%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
385,78
265,79
13,21%
14,58%
23,3%
-6,24%
32,05%
28,75%
NYSE Arca Computer Hardware
США
819,89
818,16
1,73
0,21%
02:15:17
04/19/2019 02:15:17 AM UTC+0300
19.04.2019
04/19/2019 02:15:17 AM UTC+0300
905,37
589,73
27,24%
9,64%
28,79%
1,18%
52,27%
43,11%
NYSE Arca Defense
США
5 760,65
5 722,65
38
0,66%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
6 278,25
4 686,90
8,61%
0,71%
14,99%
4,82%
96,6%
117,67%
NYSE Arca Electric & Gas Infrastructure
США
205,21
204,00
1,21
0,59%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
США
2 701,08
2 690,26
10,82
0,4%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
2 705,43
2 202,69
9,46%
7,04%
13,94%
10,63%
44,61%
46,67%
NYSE Arca Mexico
США
198,63
199,54
-0,92
-0,46%
02:15:07
04/19/2019 02:15:07 AM UTC+0300
19.04.2019
04/19/2019 02:15:07 AM UTC+0300
225,52
156,47
6,03%
1,96%
15,85%
-10,02%
-14,88%
-23,81%
NYSE Arca Networking
США
622,72
626,75
-4,03
-0,64%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
634,65
452,37
20,25%
20,2%
27,52%
13,28%
78,86%
86,46%
NYSE Arca Oil
США
1 341,09
1 343,83
-2,74
-0,2%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
1 603,08
1 078,73
7,48%
-7,01%
13,55%
-8,8%
17,41%
-15,72%
NYSE Arca Pharmaceutical
США
564,61
567,13
-2,52
-0,44%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
609,79
511,21
-0,82%
-3,53%
0,33%
7,12%
8,3%
12,71%
NYSE Arca Securities Broker/Dealer
США
273,27
273,23
0,04
0,02%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
300,46
222,64
5,73%
4,08%
14,1%
-6,74%
66,29%
76,78%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 162,62
1 171,94
-9,32
-0,8%
02:15:08
04/19/2019 02:15:08 AM UTC+0300
19.04.2019
04/19/2019 02:15:08 AM UTC+0300
1 439,46
979,49
6,25%
-2,62%
13,32%
-15,8%
38,62%
-9,46%
NYSE Arca Tech 100
США
3 399,05
3 396,85
2,19
0,06%
02:15:12
04/19/2019 02:15:12 AM UTC+0300
19.04.2019
04/19/2019 02:15:12 AM UTC+0300
3 425,56
2 628,76
14,39%
11,23%
20,66%
12,31%
77,11%
88,96%
NYSE Arca Telecommunications Index
США
29,94
29,84
0,1
0,34%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
30,58
23,20
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
США
5 256,35
5 208,60
47,75
0,92%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
9 593,07
3 251,32
48,49%
-17,61%
37,45%
-36,05%
1121,78%
NYSE Composite
США
12 922,71
12 907,11
15,6
0,12%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
13 261,77
10 724,19
7,69%
3,74%
13,52%
1,98%
22,87%
22,38%
NYSE International 100
США
5 541,91
5 541,89
0,02
0%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
5 808,52
4 682,10
7,48%
4,57%
13%
-3,16%
13,94%
-3,58%
NYSE MKT Composite
США
2 588,21
2 598,83
-10,62
-0,41%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
2 790,38
2 192,25
6,43%
-2,42%
11,48%
-0,29%
10,07%
-0,8%
NYSE TMT
США
9 099,00
9 075,76
23,24
0,26%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
9 113,73
7 580,93
8,74%
6,32%
12,98%
7,1%
19,21%
26,47%
NYSE US 100
США
10 608,99
10 592,33
16,66
0,16%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
10 930,63
8 908,48
6,36%
2,26%
11,17%
4,71%
24,85%
32,75%
NYSE World Leaders
США
8 498,00
8 489,08
8,91
0,1%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
8 718,31
7 147,62
6,71%
3,06%
11,81%
1,84%
20,94%
18,74%
NYSE_Arca_Tobacco
США
1 908,33
1 949,60
-41,27
-2,12%
02:15:08
04/19/2019 02:15:08 AM UTC+0300
19.04.2019
04/19/2019 02:15:08 AM UTC+0300
2 545,94
1 444,64
19,65%
-13,48%
26,99%
-2,57%
12,35%
43,46%
Nasdaq Biotech
США
3 286,56
3 301,54
-14,98
-0,45%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
3 865,88
2 801,14
-5,43%
-7,48%
7,36%
-2,63%
10,27%
38,43%
Nasdaq Industrial
США
6 434,39
6 437,83
-3,44
-0,05%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
6 547,74
5 039,57
9,35%
6,6%
18,32%
9,88%
55,06%
79,39%
Philadelphia Semi.
США
1 558,13
1 557,08
1,05
0,07%
00:16:03
04/19/2019 12:16:03 AM UTC+0300
19.04.2019
04/19/2019 12:16:03 AM UTC+0300
1 576,79
1 066,39
26,85%
25,12%
33,71%
15,95%
131,19%
167,04%
Russel 2000 VIX
США
28,54
29,32
-0,78
-2,66%
00:14:51
01/01/2019 12:14:51 AM UTC+0300
01.01.2019
01/01/2019 12:14:51 AM UTC+0300
36,60
10,32
78,82%
60,61%
104,29%
104,29%
38,48%
62,81%
Russell 1000
США
1 105,90
1 086,13
19,76
1,82%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 189,55
1 034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
США
1 141,64
1 114,12
27,52
2,47%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 296,00
1 040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
США
1 180,99
1 159,30
21,68
1,87%
23:30:11
10/05/2015 11:30:11 PM UTC+0300
05.10.2015
10/05/2015 11:30:11 PM UTC+0300
1 273,39
1 105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
США
1 287,40
1 286,13
1,27
0,1%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
1 309,73
1 041,66
8,96%
4,43%
15,14%
8,43%
38,41%
55,27%
S&P 100 VIX
США
12,04
12,58
-0,54
-4,29%
23:14:17
04/18/2019 11:14:17 PM UTC+0300
18.04.2019
04/18/2019 11:14:17 PM UTC+0300
38,33
9,46
-32,21%
-40,04%
-52,11%
-17,7%
-10,55%
-5,86%
S&P 1500
США
669,05
668,02
1,03
0,15%
02:15:08
04/19/2019 02:15:08 AM UTC+0300
19.04.2019
04/19/2019 02:15:08 AM UTC+0300
681,07
540,55
10,13%
4,78%
15,81%
7,22%
37,9%
54,12%
S&P 400 MidCap
США
1 854,40
1 862,75
-8,35
-0,45%
00:50:35
02/08/2019 12:50:35 AM UTC+0300
08.02.2019
02/08/2019 12:50:35 AM UTC+0300
2 053,06
1 565,74
-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
США
2 905,03
2 900,45
4,58
0,16%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
2 940,91
2 346,58
8,77%
4,92%
15,74%
7,25%
38,71%
55,19%
S&P 500 3M VIX
США
14,57
14,82
-0,25
-1,69%
23:14:02
04/18/2019 11:14:02 PM UTC+0300
18.04.2019
04/18/2019 11:14:02 PM UTC+0300
28,84
13,93
-22,66%
-26,64%
-35,96%
-13,27%
-11,75%
-1,22%
S&P 600 SmallCap
США
935,46
944,32
-8,86
-0,94%
00:50:35
02/08/2019 12:50:35 AM UTC+0300
08.02.2019
02/08/2019 12:50:35 AM UTC+0300
1 100,58
793,86
-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
Silver ETF VIX
США
17,31
17,31
0
0%
22:59:02
04/18/2019 10:59:02 PM UTC+0300
18.04.2019
04/18/2019 10:59:02 PM UTC+0300
23,89
14,89
1,82%
-12,49%
-20,23%
-16,38%
-38,44%
-33,17%
The Global Dow
США
3 094,62
3 095,86
-1,24
-0,04%
00:40:28
04/20/2019 12:40:28 AM UTC+0300
20.04.2019
04/20/2019 12:40:28 AM UTC+0300
3 157,53
2 626,58
6,47%
4,87%
13,36%
0,37%
28,42%
23,53%
U.S. Dollar Index
США
97,40
97,02
0,38
0,4%
06:59:56
04/19/2019 06:59:56 AM UTC+0300
19.04.2019
04/19/2019 06:59:56 AM UTC+0300
97,64
90,26
1,08%
1,84%
0,77%
8,34%
3,48%
21,83%
VIX
США
12,09
12,60
-0,51
-4,05%
23:14:52
04/18/2019 11:14:52 PM UTC+0300
18.04.2019
04/18/2019 11:14:52 PM UTC+0300
36,20
10,17
-32,08%
-39,73%
-47,93%
-22,5%
-9,44%
-8,75%
VIX of VIX
США
84,43
85,55
-1,12
-1,31%
23:14:02
04/18/2019 11:14:02 PM UTC+0300
18.04.2019
04/18/2019 11:14:02 PM UTC+0300
135,61
74,98
2,35%
-27,73%
3,39%
-8,64%
-2,47%
23,04%
Wilshire 5000
США
29 981,13
29 943,64
37,49
0,13%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
30 560,54
24 136,94
10,17%
4,96%
16,23%
7,09%
38,28%
50,59%