ММВБ 2 564 0,1%  Nasdaq 7 998 0,0%  Биткойн 5 307 -0,4%  USD/RUB 64,0121 0,1% 
РТС 1 261 -0,1%  S&P500 2 905 0,2%  Нефть 72,0 0,5%  EUR/RUB 72,0180 0,0% 
Dow 26 560 0,4%  FTSE100 7 460 -0,2%  Золото 1 274 0,0%  EUR/USD 1,1243 0,0% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
3,56
3,68
-0,12
-3,26%
23:14:53
04/18/2019 11:14:53 PM UTC+0300
18.04.2019
04/18/2019 11:14:53 PM UTC+0300
5,24
3,16
-7,29%
-5,82%
-18,91%
-2,73%
-27,94%
-24,89%
AEX
Нидерланды
569,61
566,19
3,42
0,6%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
576,90
472,19
11,75%
8,73%
17,07%
2,94%
26,35%
44,81%
AEX EXT
Нидерланды
571,49
565,66
5,83
1,03%
19:35:02
04/18/2019 07:35:02 PM UTC+0300
18.04.2019
04/18/2019 07:35:02 PM UTC+0300
577,39
49,40
11,82%
9,24%
16,99%
3,26%
26,46%
43,48%
AEX GR
Нидерланды
1 915,93
1 904,45
11,48
0,6%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
1 923,68
1 576,65
12,58%
9,96%
17,93%
6,55%
40,46%
68,95%
AEX NR
Нидерланды
1 676,71
1 666,66
10,05
0,6%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
1 683,49
1 381,59
12,43%
9,75%
17,77%
5,97%
38,5%
65,37%
AEX Volatility Index
Нидерланды
10,48
10,78
-0,29
-2,71%
18:35:11
04/18/2019 06:35:11 PM UTC+0300
18.04.2019
04/18/2019 06:35:11 PM UTC+0300
126,58
8,34
-26,2%
-35,55%
-51,64%
-6,68%
-44,78%
-28,76%
AMEX Biotechnology Index Final Settlement Value
США
4 693,23
5 099,76
-406,53
-7,97%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
5 257,66
4 106,84
-3,76%
-5,78%
14,28%
-2,45%
46,6%
91,93%
AMX
Нидерланды
825,12
823,87
1,25
0,15%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
827,08
624,56
17,22%
10,13%
26,38%
1,96%
21,24%
25,08%
ASCX
Нидерланды
1 018,75
1 018,27
0,48
0,05%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
1 126,83
846,45
11,34%
5,81%
14,47%
-6,1%
30,31%
74,74%
ATX
Австрия
3 298,67
3 292,34
6,33
0,19%
18:33:03
04/18/2019 06:33:03 PM UTC+0300
18.04.2019
04/18/2019 06:33:03 PM UTC+0300
3 548,60
2 674,71
10,42%
1,13%
19,05%
-4,35%
42,71%
31,01%
ATX BI
Австрия
1 692,36
1 685,50
6,86
0,41%
18:34:17
04/18/2019 06:34:17 PM UTC+0300
18.04.2019
04/18/2019 06:34:17 PM UTC+0300
2 050,09
1 340,11
12,56%
-2,57%
21,27%
-10,67%
34,89%
37,28%
ATX CPS
Австрия
3 906,96
3 872,72
34,24
0,88%
18:34:14
04/18/2019 06:34:14 PM UTC+0300
18.04.2019
04/18/2019 06:34:14 PM UTC+0300
4 204,73
3 404,42
3,29%
6,59%
7,92%
2,02%
8,3%
63,03%
ATX DVP
-
7,48
7,48
0
0%
10:00:57
04/18/2019 10:00:57 AM UTC+0300
18.04.2019
04/18/2019 10:00:57 AM UTC+0300
94,51
7,48

-92,09%

-27,24%
9,36%
37,75%
ATX FIN
Австрия
1 352,79
1 353,65
-0,86
-0,06%
18:34:29
04/18/2019 06:34:29 PM UTC+0300
18.04.2019
04/18/2019 06:34:29 PM UTC+0300
1 413,85
1 112,53
9,59%
5,42%
17,95%
-2,24%
48,6%
30,2%
ATX FND
Австрия
5 598,91
5 578,87
20,04
0,36%
18:33:12
04/18/2019 06:33:12 PM UTC+0300
18.04.2019
04/18/2019 06:33:12 PM UTC+0300
5 726,78
4 583,48
9,8%
6,1%
17,76%
0,81%
44,23%
35,8%
ATX IGS
Австрия
1 822,44
1 804,44
18
1%
18:34:24
04/18/2019 06:34:24 PM UTC+0300
18.04.2019
04/18/2019 06:34:24 PM UTC+0300
1 987,43
1 560,56
3,95%
1,26%
14,33%
-6,96%
10,81%
7,93%
ATX LV2
Австрия
1 285,73
1 278,69
7,04
0,55%
18:33:11
04/18/2019 06:33:11 PM UTC+0300
18.04.2019
04/18/2019 06:33:11 PM UTC+0300
1 471,31
848,02
21,87%
0,94%
41,36%
-6,8%
115,78%
79,19%
ATX LV4
Австрия
430,08
425,40
4,68
1,1%
18:33:11
04/18/2019 06:33:11 PM UTC+0300
18.04.2019
04/18/2019 06:33:11 PM UTC+0300
622,48
192,98
45,49%
-5,11%
94,17%
-21,78%
241,88%
70,54%
ATX NTR EUR
Австрия
5 357,92
5 341,94
15,98
0,3%
18:33:08
04/18/2019 06:33:08 PM UTC+0300
18.04.2019
04/18/2019 06:33:08 PM UTC+0300
5 655,84
4 332,03
10,73%
1,42%
19,39%
-2,11%
52,59%
45,05%
ATX Prime
Австрия
1 659,08
1 654,40
4,68
0,28%
18:34:29
04/18/2019 06:34:29 PM UTC+0300
18.04.2019
04/18/2019 06:34:29 PM UTC+0300
1 789,67
1 353,06
9,68%
0,96%
18,43%
-4,48%
39,83%
32,22%
ATX TD
Австрия
1 402,45
1 397,59
4,86
0,35%
18:34:29
04/18/2019 06:34:29 PM UTC+0300
18.04.2019
04/18/2019 06:34:29 PM UTC+0300
1 461,41
1 154,43
11,44%
3,89%
18,95%
-1,59%
56,58%
29,54%
ATX TD NTR
Австрия
1 885,85
1 879,31
6,54
0,35%
18:34:29
04/18/2019 06:34:29 PM UTC+0300
18.04.2019
04/18/2019 06:34:29 PM UTC+0300
1 955,45
1 545,19
11,96%
4,37%
19,5%
1,19%
70,87%
48,01%
ATX TD TR
Австрия
2 048,67
2 041,57
7,1
0,35%
18:34:29
04/18/2019 06:34:29 PM UTC+0300
18.04.2019
04/18/2019 06:34:29 PM UTC+0300
2 120,31
1 675,66
12,15%
4,55%
19,71%
1,83%
74,68%
53,47%
ATX TR
Австрия
6 130,26
6 111,98
18,28
0,3%
18:33:08
04/18/2019 06:33:08 PM UTC+0300
18.04.2019
04/18/2019 06:33:08 PM UTC+0300
6 442,49
4 953,10
10,81%
1,49%
19,47%
-1,58%
55,12%
49%
ATX five
Австрия
1 625,00
1 621,74
3,26
0,2%
18:33:06
04/18/2019 06:33:06 PM UTC+0300
18.04.2019
04/18/2019 06:33:06 PM UTC+0300
1 893,69
1 314,60
12,07%
-3,64%
20,23%
-11,63%
31,8%
12,42%
AXX
Великобритания
955,15
957,45
-2,3
-0,24%
18:46:07
04/18/2019 06:46:07 PM UTC+0300
18.04.2019
04/18/2019 06:46:07 PM UTC+0300
1 110,33
841,56
4,54%
-5,46%
11,02%
-7,36%
30,21%
16,05%
Al-Quds
-
531,09
531,25
-0,16
-0,03%
16:16:01
04/18/2019 04:16:01 PM UTC+0300
18.04.2019
04/18/2019 04:16:01 PM UTC+0300
550,70
522,83
0,45%
0,63%
0,24%
-3,3%
5,29%
-1,62%
Arca Gold Index
-
160,42
163,47
-3,06
-1,87%
02:15:17
04/19/2019 02:15:17 AM UTC+0300
19.04.2019
04/19/2019 02:15:17 AM UTC+0300
186,41
131,12
5,4%
3,11%
-0,18%
-13,4%
-22,59%
-26,85%
Athex 20
Греция
2 028,82
2 023,55
5,27
0,26%
17:19:01
06/25/2018 05:19:01 PM UTC+0300
25.06.2018
06/25/2018 05:19:01 PM UTC+0300
2 261,52
1 830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Греция
778,42
773,44
4,98
0,64%
17:19:00
04/18/2019 05:19:00 PM UTC+0300
18.04.2019
04/18/2019 05:19:00 PM UTC+0300
863,48
592,70
26,09%
23,19%
28,59%
-7,59%
35,53%
-38,26%
Australia All Ordinaries
Австралия
6 349,90
6 350,30
-0,4
-0,01%
09:11:05
04/18/2019 09:11:05 AM UTC+0300
18.04.2019
04/18/2019 09:11:05 AM UTC+0300
6 481,30
5 478,40
6,88%
4,96%
12,88%
6,61%
22%
16,15%
BATX BAM
Босния и Герцеговина
698,86
698,86
0
0%
18:45:01
04/19/2019 06:45:01 PM UTC+0300
19.04.2019
04/19/2019 06:45:01 PM UTC+0300
700,08
559,03
8,26%
15,21%
18,69%
13,91%
-1,23%
-5,25%
BATX EUR
Босния и Герцеговина
695,33
698,87
-3,54
-0,51%
18:45:01
04/19/2019 06:45:01 PM UTC+0300
19.04.2019
04/19/2019 06:45:01 PM UTC+0300
699,67
547,04
7,72%
14,63%
18,09%
13,33%
-1,73%
-5,73%
BATX USD
Босния и Герцеговина
553,98
556,58
-2,6
-0,47%
18:45:01
04/19/2019 06:45:01 PM UTC+0300
19.04.2019
04/19/2019 06:45:01 PM UTC+0300
562,88
456,37
6,6%
12,15%
16,59%
3,09%
-2,83%
-23,14%
BEL 20
Бельгия
3 852,30
3 846,82
5,48
0,14%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
3 939,10
3 144,96
10,59%
8,88%
19,52%
-1,49%
11,12%
22,47%
BEL 20 GR
Бельгия
10 500,73
10 485,79
14,94
0,14%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
10 573,17
8 563,44
10,61%
9,52%
19,65%
2,25%
24,1%
46,32%
BEL 20 NR
Бельгия
8 110,76
8 099,22
11,54
0,14%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
8 195,08
6 616,36
10,6%
9,33%
19,61%
1,21%
20,49%
39,65%
BEL Mid
Бельгия
5 451,04
5 454,26
-3,22
-0,06%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
5 477,33
4 517,75
11,99%
11,17%
17,67%
2,89%
26,21%
42,78%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
8 279,83
8 271,64
8,19
0,1%
17:50:00
04/18/2019 05:50:00 PM UTC+0300
18.04.2019
04/18/2019 05:50:00 PM UTC+0300
9 048,97
6 771,68
15,65%
-3,73%
10,82%
-7,51%
24,88%
27,13%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 728,97
1 727,76
1,21
0,07%
20:07:46
04/13/2018 08:07:46 PM UTC+0300
13.04.2018
04/13/2018 08:07:46 PM UTC+0300
1 807,86
1 662,16


1,83%
11,25%
9,15%
BOVESPA
Бразилия
95 000,00
93 980,00
1020
1,09%
19:29:41
04/18/2019 07:29:41 PM UTC+0300
18.04.2019
04/18/2019 07:29:41 PM UTC+0300
100 210,00
70 440,00
-1,41%
12,5%
3,42%
10,06%
79,6%
82,77%
BSX
Бермудские Острова
2 233,13
2 231,60
1,53
0,07%
23:20:03
04/18/2019 11:20:03 PM UTC+0300
18.04.2019
04/18/2019 11:20:03 PM UTC+0300
2 975,91
1 939,50
7,68%
-22,98%
13,97%
-10,78%
90,79%
57,05%
BTX BGN
Болгария
1 579,83
1 576,59
3,24
0,21%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 868,72
1 479,76
4,98%
-3,21%
0,79%
-14,82%
38,88%
-21,92%
BTX EUR
Болгария
1 579,79
1 576,59
3,2
0,2%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 868,77
1 479,80
4,97%
-3,22%
0,79%
-14,82%
38,88%
-21,92%
BTX USD
Болгария
1 310,07
1 314,29
-4,22
-0,32%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 705,02
1 242,89
3,84%
-5,29%
-0,2%
-22,62%
37,84%
-36,37%
BUMIX
Венгрия
4 405,67
4 406,63
-0,96
-0,02%
18:25:00
04/18/2019 06:25:00 PM UTC+0300
18.04.2019
04/18/2019 06:25:00 PM UTC+0300
4 453,56
3 519,59
10,74%
17,64%
14,35%
1,68%
150,14%
191,42%
BUX
Венгрия
42 810,11
43 004,51
-194,4
-0,45%
18:25:00
04/18/2019 06:25:00 PM UTC+0300
18.04.2019
04/18/2019 06:25:00 PM UTC+0300
43 041,35
34 372,07
3,15%
14,21%
7,74%
10,43%
58,08%
139,37%
BVQ
Эквадор
1 364,22
1 366,38
-2,16
-0,16%
09:23:11
04/18/2019 09:23:11 AM UTC+0300
18.04.2019
04/18/2019 09:23:11 AM UTC+0300
1 430,67
1 241,40
-3,89%
-1,83%
-2,88%
7,85%
21,71%
16,23%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 446,18
1 444,73
1,45
0,1%
13:30:00
04/18/2019 01:30:00 PM UTC+0300
18.04.2019
04/18/2019 01:30:00 PM UTC+0300
1 448,42
1 251,47
7,31%
9,27%
8,78%
11,08%
28,37%
4,35%
Broad Market Index
Россия
1 832,56
1 830,44
2,12
0,12%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
1 843,55
1 583,39
4,03%
9,62%
8,09%
15,2%
34,3%
92,55%
CAC 40
Франция
5 580,38
5 563,09
17,29
0,31%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
5 657,44
4 555,99
14,45%
9,06%
19%
3,72%
23,82%
24,45%
CAC 40 GR
Франция
14 741,53
14 695,85
45,68
0,31%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
14 797,00
11 991,01
14,84%
9,82%
19,44%
7,15%
37,1%
46,93%
CAC 40 NR
Франция
11 467,51
11 431,97
35,54
0,31%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
11 510,66
9 336,96
14,74%
9,61%
19,32%
6,13%
33,04%
39,88%
CAC 40 Volatility Index
Франция
11,38
11,73
-0,35
-2,94%
18:35:11
04/18/2019 06:35:11 PM UTC+0300
18.04.2019
04/18/2019 06:35:11 PM UTC+0300
124,85
7,52
-23,32%
-34,33%
-49,38%
-7,03%
-44,43%
-26,68%
CAC All Shares
Франция
6 814,08
6 797,07
17,01
0,25%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
6 927,41
5 557,30
13,78%
8,78%
19,01%
3,17%
31,28%
34,67%
CAC All Tradable
Франция
4 330,00
4 317,52
12,48
0,29%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
4 437,64
3 547,59
13,43%
7,43%
18,52%
2,09%
23,87%
26,22%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
6 173,05
6 154,19
18,86
0,31%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
6 261,55
5 053,50
13,89%
8,25%
18,68%
3,5%
23,95%
24,53%
CAC Low Risk
Франция
2 529,15
2 557,12
-27,97
-1,09%
20:05:03
08/15/2018 08:05:03 PM UTC+0300
15.08.2018
08/15/2018 08:05:03 PM UTC+0300
2 614,23
2 419,69

-1,32%

4,19%
27,54%
36,18%
CAC MID 60
Франция
13 480,37
13 448,13
32,24
0,24%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
14 927,65
11 116,60
10,14%
1,39%
17,29%
-6,69%
23,52%
41,01%
CAC Mid & Small
Франция
13 183,39
13 165,18
18,21
0,14%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
14 795,26
10 877,03
9,58%
0,94%
17,08%
-8,46%
22,32%
39,72%
CAC Next 20
Франция
11 916,97
11 885,91
31,06
0,26%
19:05:01
04/18/2019 07:05:01 PM UTC+0300
18.04.2019
04/18/2019 07:05:01 PM UTC+0300
12 506,57
10 007,30
8,77%
0,95%
15,75%
1,01%
24,45%
24,78%
CAC Small
Франция
11 330,78
11 376,21
-45,43
-0,4%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
13 899,80
9 379,36
6,54%
-1,37%
15,86%
-17,16%
16,19%
31,58%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 150,70
1 145,44
5,26
0,46%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 243,55
967,14
8,92%
5,07%
15,8%
-3,19%
24,03%
33,82%
CDAX Kursindex
Германия
548,27
545,84
2,43
0,45%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
596,43
467,77
8,25%
4,42%
15,08%
-5,76%
14,56%
17,32%
CECE BNK EUR
-
1 448,80
1 446,97
1,83
0,13%
18:45:01
04/19/2019 06:45:01 PM UTC+0300
19.04.2019
04/19/2019 06:45:01 PM UTC+0300
1 501,37
1 260,55
9,94%
8,28%
12,31%
-3,08%
33,4%
34,58%
CECE EUR
-
1 836,70
1 847,84
-11,14
-0,6%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 889,72
1 609,75
3,02%
8,04%
7,38%
-2,23%
27,89%
6,32%
CECE EUR DVP
-
3,94
3,94
0
0%
10:00:57
04/18/2019 10:00:57 AM UTC+0300
18.04.2019
04/18/2019 10:00:57 AM UTC+0300
54,30
3,19

-92,66%

9,44%
-20,4%
24,29%
CECE FND EUR
-
1 818,46
1 825,42
-6,96
-0,38%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 938,70
1 637,60
0,9%
6,1%
6,22%
-6,1%
26,69%
18,62%
CECE FND USD
-
2 031,87
2 050,35
-18,48
-0,9%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
2 385,28
1 850,22
-0,19%
3,82%
5,18%
-14,7%
25,74%
-3,33%
CECE HCA EUR
-
1 830,65
1 827,54
3,11
0,17%
18:45:01
04/19/2019 06:45:01 PM UTC+0300
19.04.2019
04/19/2019 06:45:01 PM UTC+0300
2 045,99
1 761,40
0,46%
0,24%
1,57%
-7,01%
-9,59%
4,11%
CECE INF EUR
-
468,82
468,76
0,06
0,01%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
530,95
439,54
-0,43%
4,32%
0,49%
-11,17%
-8,12%
-32,15%
CECE LV2 EUR
-
938,90
950,36
-11,46
-1,21%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
967,25
722,16
6,02%
15,83%
15,05%
-1,74%
77%
28,87%
CECE LV4 EUR
-
257,17
263,53
-6,36
-2,41%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
298,75
159,54
10,9%
28,77%
30,08%
-11,8%
138,89%
-3,06%
CECE MID EUR
-
1 388,87
1 386,31
2,56
0,18%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
1 569,76
1 255,57
5,13%
4,78%
8,54%
-10,98%
16,91%
13,09%
CECE MID USD
-
1 150,61
1 148,24
2,37
0,21%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
1 431,25
1 052,42
4,03%
2,5%
7,51%
-19,03%
15,58%
-7,82%
CECE NTR EUR
-
2 762,18
2 778,93
-16,75
-0,6%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
2 790,53
2 400,29
3,16%
8,22%
7,53%
0,32%
37,55%
21,57%
CECE NTR USD
-
3 082,89
3 117,85
-34,96
-1,12%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
3 404,53
2 727,69
2,05%
5,9%
6,48%
-8,87%
36,52%
-0,93%
CECE OIL EUR
-
2 003,17
2 001,75
1,42
0,07%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
2 043,39
1 656,95
0,67%
5,21%
4,64%
6%
52,03%
65,11%
CECE TD EU
-
513,27
514,55
-1,28
-0,25%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
572,42
493,38
-1,82%
0,53%
1,26%
-9,89%
-0,58%
-23,85%
CECE TD NTR EUR
-
815,55
817,58
-2,03
-0,25%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
873,25
781,01
-1,45%
0,91%
1,65%
-6,14%
11,97%
-6,72%
CECE TD NTR USD
-
635,61
640,54
-4,93
-0,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
747,90
614,53
-2,52%
-1,26%
0,65%
-14,74%
11,13%
-23,98%
CECE TD TR EUR
-
932,68
935,00
-2,32
-0,25%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
981,91
891,38
-1,25%
1,11%
1,85%
-4,54%
17,11%
0,29%
CECE TD TR USD
-
727,05
732,69
-5,64
-0,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
841,32
701,51
-2,32%
-1,06%
0,85%
-13,28%
16,23%
-18,27%
CECE TD USD
-
399,99
403,09
-3,1
-0,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
490,21
388,17
-2,88%
-1,63%
0,28%
-18,14%
-1,33%
-37,94%
CECE TEL EUR
-
437,61
437,55
0,06
0,01%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
514,62
381,07
2,52%
11,7%
5,96%
-14,27%
-10,12%
-28,76%
CECE TR EUR
-
3 035,48
3 053,89
-18,41
-0,6%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
3 066,64
2 628,95
3,24%
8,31%
7,61%
0,97%
40,43%
26,26%
CECE USD
-
2 065,34
2 088,76
-23,42
-1,12%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
2 339,80
1 830,44
1,91%
5,72%
6,33%
-11,18%
26,93%
-13,36%
CECETR USD
-
3 413,36
3 452,07
-38,71
-1,12%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
3 745,73
3 017,62
2,13%
5,99%
6,56%
-8,28%
39,38%
2,9%
CECExt EUR
-
1 160,34
1 159,46
0,88
0,08%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
1 196,02
1 033,10
4,9%
7,15%
7,62%
-2,62%
24,55%
6,14%
CECExt USD
-
962,26
961,41
0,85
0,09%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
1 092,00
866,23
3,79%
4,81%
6,58%
-11,44%
23,12%
-13,49%
CEERIUS
-
1 351,56
1 360,41
-8,85
-0,65%
18:45:02
04/18/2019 06:45:02 PM UTC+0300
18.04.2019
04/18/2019 06:45:02 PM UTC+0300
1 361,16
1 161,41
1,31%
12,88%
6,78%
2,77%
22,67%
31,54%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
508,65
509,41
-0,76
-0,15%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
518,73
447,24
4,55%
6,83%
11,75%
-0,69%
22,9%
22,49%
CETOP 20
Венгрия
2 182,99
2 190,20
-7,21
-0,33%
18:16:00
04/18/2019 06:16:00 PM UTC+0300
18.04.2019
04/18/2019 06:16:00 PM UTC+0300
2 190,20
1 920,09
4,18%
6,96%
7,48%
0,14%
28,13%
15,46%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 096,72
1 089,90
6,82
0,63%
18:45:02
04/18/2019 06:45:02 PM UTC+0300
18.04.2019
04/18/2019 06:45:02 PM UTC+0300
1 102,81
1 033,55
3,01%
4,73%
4,83%
5,21%
10,32%
26,23%
CROX HRK
Хорватия
1 064,57
1 058,39
6,18
0,58%
18:50:00
04/18/2019 06:50:00 PM UTC+0300
18.04.2019
04/18/2019 06:50:00 PM UTC+0300
1 070,56
996,65
3,13%
4,95%
5%
5,52%
9,28%
23,15%
CROX USD
Хорватия
906,15
905,24
0,91
0,1%
18:45:02
04/18/2019 06:45:02 PM UTC+0300
18.04.2019
04/18/2019 06:45:02 PM UTC+0300
964,47
861,68
1,89%
2,49%
3,81%
-4,42%
9,49%
2,44%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
4 272,55
4 285,49
-12,95
-0,3%
11:00:00
04/18/2019 11:00:00 AM UTC+0300
18.04.2019
04/18/2019 11:00:00 AM UTC+0300
4 304,41
3 114,04
27,28%
29,85%
35,98%
12,06%
42,09%
109,31%
CSI 200
Китай
4 102,97
4 124,39
-21,42
-0,52%
10:59:20
04/18/2019 10:59:20 AM UTC+0300
18.04.2019
04/18/2019 10:59:20 AM UTC+0300
4 273,34
2 825,59
31,33%
43,06%
39,68%
0,43%
0,16%
42,16%
CSI 300
Китай
4 072,08
4 087,24
-15,16
-0,37%
10:59:20
04/18/2019 10:59:20 AM UTC+0300
18.04.2019
04/18/2019 10:59:20 AM UTC+0300
4 122,60
2 935,83
28,53%
33,76%
37,13%
8,12%
26,13%
83,06%
CSI 500
Китай
5 775,17
5 807,73
-32,56
-0,56%
10:59:44
04/18/2019 10:59:44 AM UTC+0300
18.04.2019
04/18/2019 10:59:44 AM UTC+0300
6 092,91
3 948,56
32,83%
43,72%
39,77%
-3,27%
-8,06%
43,33%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 353,75
4 372,02
-18,27
-0,42%
10:59:32
04/18/2019 10:59:32 AM UTC+0300
18.04.2019
04/18/2019 10:59:32 AM UTC+0300
4 423,24
3 121,97
29,57%
36,06%
37,77%
5,12%
15,71%
71,58%
CTX CZK
Чехия
1 388,72
1 387,04
1,68
0,12%
18:50:00
04/18/2019 06:50:00 PM UTC+0300
18.04.2019
04/18/2019 06:50:00 PM UTC+0300
1 439,53
1 221,96
8,42%
1,4%
12,11%
-3,36%
19,32%
-0,01%
CTX EUR
Чехия
1 470,79
1 470,47
0,32
0,02%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 550,41
1 288,17
7,97%
2,17%
12,43%
-4,81%
25,48%
6,88%
CTX USD
Чехия
1 653,69
1 662,00
-8,31
-0,5%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 916,84
1 469,26
6,8%
-0,02%
11,33%
-13,52%
24,54%
-12,9%
Classic All Share
Германия
8 887,53
8 845,28
42,25
0,48%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
9 348,47
7 113,91
12,84%
6,95%
21,81%
0,01%
32,93%
61,99%
Classic All Share Kursindex
Германия
6 186,66
6 159,48
27,18
0,44%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
6 527,72
5 009,91
12,21%
6,35%
21,14%
-2,25%
23,91%
44,55%
Crude Oil VIX
США
24,45
25,19
-0,74
-2,94%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
65,17
23,31
-31,38%
-14,3%
-55,32%
-16,89%
-47,36%
33,75%
DAX
Германия
12 222,39
12 153,07
69,32
0,57%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
13 204,31
10 279,20
9,07%
5,46%
15,52%
-2,93%
20,77%
27,32%
DAX International 100
Германия
1 910,84
1 901,99
8,85
0,47%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 035,34
1 598,30
10,02%
5,84%
16,37%
-1,62%
23,98%
34,85%
DAX International Mid 100
Германия
2 084,98
2 089,66
-4,68
-0,22%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 325,98
1 676,88
12,12%
4,33%
20,64%
-8,04%
30,27%
44,1%
DAX Kursindex
Германия
5 588,87
5 557,55
31,32
0,56%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
6 095,24
4 733,90
8,3%
4,69%
14,7%
-5,69%
10,99%
10,85%
DAXglobal Africa (PR)
Германия
377,58
376,77
0,81
0,21%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
437,03
324,36
11,26%
13,74%
14,62%
-9,08%
17,72%
-12,25%
DAXglobal Africa TR
Германия
678,44
676,92
1,52
0,22%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
721,27
572,03
13,22%
15,98%
16,63%
-2,21%
31,53%
5,57%
DAXglobal Agribusiness Index
Германия
462,62
460,89
1,73
0,38%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
464,60
400,60
3,69%
3,89%
12,04%
9,43%
23,39%
25,97%
DAXglobal Alternative Energy
Германия
120,47
119,62
0,85
0,71%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
795,66
793,75
1,91
0,24%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
796,73
660,51
9,77%
18,17%
16,03%
11,29%
45,74%
75,93%
DAXglobal Asia Basic Resources
Германия
909,18
910,23
-1,05
-0,12%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
1 004,54
845,74
-1,47%
2,6%
6,06%
-0,72%
14,47%
13,86%
DAXglobal Asia Construction & Materials
Германия
346,67
350,38
-3,71
-1,06%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
376,95
286,67
10,4%
12,41%
16,1%
-0,71%
16,74%
4,66%
DAXglobal Asia Financial Services EUR Kursindex
Германия
404,77
403,68
1,09
0,27%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
405,28
325,52
12,82%
22,61%
19,66%
10,07%
59,21%
87,86%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
606,07
606,14
-0,07
-0,01%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
620,31
529,56
4,58%
11,21%
12,27%
4,11%
18,8%
23,66%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
478,03
477,73
0,3
0,06%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
481,65
399,99
6,26%
16,97%
11,94%
9,66%
10,42%
14,72%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
686,30
684,89
1,41
0,21%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
777,42
624,70
1,95%
-4,02%
8,56%
-1,07%
37,4%
44,52%
DAXglobal Asia Short EUR
Германия
105,99
106,25
-0,26
-0,24%
23:15:05
04/18/2019 11:15:05 PM UTC+0300
18.04.2019
04/18/2019 11:15:05 PM UTC+0300
129,41
105,85
-9,35%
-16,45%
-14,37%
-12,35%
-36,35%
-51,49%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
257,05
257,12
-0,07
-0,03%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
262,55
211,46
10,36%
12,02%
19,38%
5,99%
26,61%
36,35%
DAXglobal Asia Utilities EUR Kursindex
Германия
403,14
400,43
2,71
0,68%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
426,04
362,88
-1,31%
8,9%
1,15%
8,48%
-6,37%
9,41%
DAXglobal Austria Dividend Index
Германия
741,06
738,56
2,5
0,34%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
754,89
594,74
12,82%
5,74%
21,24%
3,97%
73,21%
56,19%
DAXglobal Austria Eastern Europe Exposure Index
Германия
289,27
288,42
0,85
0,29%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
313,98
240,09
9,95%
1,86%
17,28%
-4,91%
39,98%
24,35%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
424,95
414,73
10,22
2,46%
19:45:00
11/30/2018 07:45:00 PM UTC+0300
30.11.2018
11/30/2018 07:45:00 PM UTC+0300
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
728,14
640,80
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Германия
426,31
424,29
2,02
0,48%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Германия
231,16
232,36
-1,2
-0,52%
23:15:05
04/18/2019 11:15:05 PM UTC+0300
18.04.2019
04/18/2019 11:15:05 PM UTC+0300
287,70
229,46
-6,31%
-13,66%
-11,79%
-17,64%
-40,66%
-52,86%
DAXglobal China Automotive EUR Kursindex
Германия
575,47
575,16
0,31
0,05%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
577,36
391,37
29,12%
41,26%
43,18%
27,33%
49,42%
81,06%
DAXglobal China Construction & Materials EUR Kursi
Германия
819,54
824,37
-4,83
-0,59%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
851,10
673,07
7,68%
12,45%
15,26%
9,84%
23,15%
50,86%
DAXglobal China EUR (Performance)
Германия
699,99
698,71
1,28
0,18%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
716,10
544,17
15,45%
20,61%
26,16%
8,31%
43,81%
82,71%
DAXglobal China Environmental Protection EUR Kursi
Германия
78,13
77,51
0,62
0,8%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
85,47
62,97
11,49%
15,92%
21,87%
3,44%
5,11%
-6,4%
DAXglobal China Financial Services EUR Kursindex
Германия
666,83
667,12
-0,29
-0,04%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
668,76
528,65
15,9%
21,07%
24,59%
9,48%
42,69%
80,35%
DAXglobal China Food & Beverages EUR Kursindex
Германия
104,26
103,48
0,78
0,75%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
105,65
78,71
19,25%
25,74%
29,63%
13,22%
22,89%
5,93%
DAXglobal China Infrastructure & Transportation
Германия
336,44
335,81
0,63
0,19%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
347,83
255,11
15,23%
29,89%
23,89%
12,01%
20,3%
71,5%
DAXglobal China Real Estate EUR Kursindex
Германия
383,87
387,19
-3,32
-0,86%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
403,28
240,77
25,89%
55,87%
38,6%
17,55%
44,16%
58,38%
DAXglobal China Short EUR
Германия
118,08
118,30
-0,22
-0,19%
23:15:05
04/18/2019 11:15:05 PM UTC+0300
18.04.2019
04/18/2019 11:15:05 PM UTC+0300
153,67
116,44
-14,1%
-19,05%
-21,68%
-11,67%
-38,08%
-57,54%
DAXglobal China Technology & Telecommunication EUR
Германия
298,06
296,93
1,13
0,38%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
333,12
222,86
17,28%
20,49%
29,07%
1,61%
21,55%
51,13%
DAXglobal China Urbanization EUR (PR)
Китай
259,78
259,51
0,27
0,1%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
Китай
362,93
362,57
0,36
0,1%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Германия
267,06
266,27
0,79
0,3%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
305,85
227,87
0,12%
12,74%
6,05%
2,95%
-15,71%
-6,3%
DAXglobal Emerging 11 Kursindex
Германия
394,49
395,98
-1,49
-0,38%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
420,04
343,42
-0,68%
8,3%
8,01%
-5,43%
0,77%
1,09%
DAXglobal Emerging 11 Short EUR
Германия
231,23
230,36
0,87
0,38%
23:15:05
04/18/2019 11:15:05 PM UTC+0300
18.04.2019
04/18/2019 11:15:05 PM UTC+0300
270,80
223,63
-0,15%
-9,56%
-8,43%
0,72%
-12,73%
-21,68%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
73,94
73,65
0,29
0,39%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Россия
555,50
548,39
7,11
1,3%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Германия
143,61
144,37
-0,76
-0,53%
23:15:05
04/18/2019 11:15:05 PM UTC+0300
18.04.2019
04/18/2019 11:15:05 PM UTC+0300
197,73
143,39
-7,68%
-12,65%
-14,28%
-25,52%
-47,54%
-59,96%
DAXglobal Russia+ Index EUR Kursindex
Германия
310,35
306,90
3,45
1,12%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
362,52
288,40
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Германия
243,20
244,35
-1,15
-0,47%
23:15:05
04/18/2019 11:15:05 PM UTC+0300
18.04.2019
04/18/2019 11:15:05 PM UTC+0300
322,23
242,85
-8,23%
-12,13%
-14,87%
-22,44%
-46,36%
-57,97%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
748,24
741,35
6,89
0,93%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
752,41
614,59
6,35%
16,15%
12,5%
21,75%
37,81%
78,73%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
487,84
488,93
-1,09
-0,22%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
588,53
397,93
11,42%
12,29%
20,78%
-5,01%
45,25%
56,52%
DAXplus Covered Call
Германия
997,53
991,88
5,65
0,57%
14:00:05
04/18/2019 02:00:05 PM UTC+0300
18.04.2019
04/18/2019 02:00:05 PM UTC+0300
1 064,83
839,07
10,26%
6,35%
15,55%
-1,68%
26,18%
21,89%
DAXplus Export Strategy
Германия
628,81
630,03
-1,22
-0,19%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
651,77
507,26
10,13%
10,2%
20,79%
4,71%
34,65%
92,93%
DAXplus Protective Put
Германия
607,03
603,79
3,24
0,54%
18:45:05
04/18/2019 06:45:05 PM UTC+0300
18.04.2019
04/18/2019 06:45:05 PM UTC+0300
620,73
528,40
7,42%
9,89%
11,58%
2,11%
8,62%
7,94%
DAXplus Seasonal Strategy
Германия
59 732,48
59 393,72
338,76
0,57%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
61 713,39
50 247,44
9,07%
5,46%
15,52%
1,5%
17,32%
43,76%
DAXsector All Automobile
Германия
170,75
169,18
1,57
0,93%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
197,14
141,04
11,11%
11,29%
19,6%
-9,49%
14,71%
0,09%
DAXsector All Banks
Германия
29,70
29,91
-0,21
-0,7%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
42,05
22,92
12,54%
-3,32%
24,42%
-26,65%
-4,26%
-31,44%
DAXsector All Basic Resources
Германия
277,92
278,06
-0,14
-0,05%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
397,20
229,28
10,38%
-11,05%
18,71%
-26,48%
15,36%
44,06%
DAXsector All Chemicals
Германия
249,99
248,76
1,23
0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
278,22
202,06
12,56%
6,49%
19,77%
-2,7%
21,11%
23,9%
DAXsector All Construction
Германия
149,28
149,02
0,26
0,17%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
172,26
114,95
15,18%
14,26%
27,12%
-9,46%
7,48%
43,07%
DAXsector All Consumer
Германия
310,30
307,93
2,37
0,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
328,51
274,70
5,48%
5,97%
9,78%
-1,45%
11,77%
32,71%
DAXsector All Financial Services
Германия
197,88
196,33
1,55
0,79%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
203,96
178,43
4,16%
4,53%
9,3%
7,41%
49,8%
140,5%
DAXsector All Food & Beverages
Германия
63,12
63,78
-0,66
-1,03%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
81,50
58,59
-12,71%
-10,15%
5,99%
-14,46%
-16,91%
16,87%
DAXsector All Industrial
Германия
250,00
248,60
1,4
0,56%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
263,83
198,64
14,22%
9,61%
21,78%
2,89%
36,06%
49,66%
DAXsector All Insurance
Германия
337,19
335,73
1,46
0,43%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
337,37
268,41
14,48%
16,35%
20,52%
16,11%
55,32%
102,09%
DAXsector All Media
Германия
275,24
274,62
0,62
0,23%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
346,28
239,58
10,59%
-2,89%
12,42%
-17,37%
-11,24%
7,06%
DAXsector All Pharma & Healthcare
Германия
293,53
296,74
-3,21
-1,08%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
363,65
261,34
3,86%
-6,91%
8,63%
-13,53%
1,22%
57,97%
DAXsector All Retail
Германия
111,69
111,43
0,26
0,23%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
134,67
84,82
15,49%
4,29%
26,36%
-12,65%
0,75%
18,35%
DAXsector All Software
Германия
411,89
409,47
2,42
0,59%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
459,13
350,51
6,2%
1,73%
13,47%
10,58%
56,12%
92,54%
DAXsector All Technology
Германия
186,78
186,85
-0,07
-0,04%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
218,23
144,32
16,83%
14,27%
24,33%
-9,65%
57,39%
92,68%
DAXsector All Telecommunication
Германия
247,88
246,04
1,84
0,75%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
257,76
225,81
2,73%
1,82%
1,03%
4,74%
2,76%
43,17%
DAXsector All Transportation & Logistics
Германия
232,37
229,81
2,56
1,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
266,44
181,28
17,39%
6,51%
25,38%
-11,41%
50,09%
47,66%
DAXsector All Utilities
Германия
57,14
57,03
0,11
0,19%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
58,32
48,82
5,46%
10,52%
8,67%
13,8%
50,25%
2,2%
DAXsector Automobile
Германия
1 488,31
1 471,21
17,1
1,16%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 770,15
1 195,02
12,51%
10,22%
22,8%
-11,8%
9,29%
-1,35%
DAXsector Banks
Германия
78,57
78,61
-0,04
-0,05%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
112,45
62,34
6,03%
-13,51%
19,05%
-27,69%
-27,36%
-57,86%
DAXsector Basic Resources
Германия
1 944,64
1 945,51
-0,87
-0,04%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 886,81
1 558,89
11,45%
-11,99%
21,56%
-29,17%
18,59%
16,24%
DAXsector Chemicals
Германия
2 718,38
2 704,14
14,24
0,53%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
3 003,18
2 191,37
13,08%
7,58%
19,97%
-1,17%
19,36%
21,83%
DAXsector Construction
Германия
1 051,81
1 048,05
3,76
0,36%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 204,96
774,81
18,62%
21,21%
32,45%
-8,71%
2,7%
34,52%
DAXsector Consumer
Германия
1 873,42
1 859,16
14,26
0,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 958,50
1 621,23
6,26%
7,32%
12,25%
-0,84%
19,52%
46,34%
DAXsector Financial Services
Германия
2 222,05
2 199,93
22,12
1,01%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 315,26
2 004,29
3,14%
3,64%
9,04%
8,71%
56,68%
149,79%
DAXsector Food & Beverages
Германия
321,61
325,17
-3,56
-1,09%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
419,13
297,76
-16,45%
-12,66%
5,67%
-13,12%
-14,57%
-13,41%
DAXsector Industrial
Германия
6 971,37
6 935,34
36,03
0,52%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
7 314,42
5 459,97
15,38%
11,07%
23,06%
4,45%
39,16%
53,45%
DAXsector Insurance
Германия
1 119,97
1 114,55
5,42
0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 120,32
886,90
15,25%
16,74%
20,96%
16,92%
57,32%
104,84%
DAXsector Media
Германия
342,80
342,24
0,56
0,16%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
433,44
301,05
9,84%
-0,86%
10,75%
-17,56%
-18,59%
10,61%
DAXsector Pharma & Healthcare
Германия
4 055,50
4 091,41
-35,91
-0,88%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
5 384,55
3 624,24
1,26%
-11,01%
8,04%
-19,82%
-7,36%
42,97%
DAXsector Retail
Германия
389,92
389,13
0,79
0,2%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
482,54
293,55
16,06%
2,79%
27,02%
-13,1%
4,73%
19,58%
DAXsector Software
Германия
32 759,20
32 552,92
206,28
0,63%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
36 938,37
27 986,39
5,27%
1,02%
12,79%
11,27%
57,28%
100,77%
DAXsector Technology
Германия
1 180,28
1 180,40
-0,12
-0,01%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 348,50
852,44
20,92%
20,32%
29,23%
-3,88%
64,49%
126,41%
DAXsector Telecommunication
Германия
242,75
240,96
1,79
0,74%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
247,25
213,79
4,28%
4,61%
3,78%
9,87%
8,33%
53,68%
DAXsector Transportation & Logistics
Германия
1 007,97
995,79
12,18
1,22%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 158,33
786,87
17,06%
9,1%
25,25%
-12,34%
48,89%
43,88%
DAXsector Utilities
Германия
782,11
778,97
3,14
0,4%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
808,16
644,46
9,16%
17,43%
13,28%
13,13%
61,77%
-1,89%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
465,67
469,79
-4,12
-0,88%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
537,27
328,88
24,42%
14,86%
36,4%
-1,55%
76,51%
95,4%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
587,52
592,75
-5,23
-0,88%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
677,07
414,45
24,57%
14,99%
36,55%
-0,79%
82,33%
107,96%
DAXsubsector Advertising (Kurs)
Германия
1 768,22
1 772,64
-4,42
-0,25%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 783,20
1 315,02
18,58%
30,87%
17,1%
6,97%
27,03%
454,53%
DAXsubsector Advertising (Perf.)
Германия
1 856,77
1 861,41
-4,64
-0,25%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 872,80
1 380,88
18,58%
30,87%
17,1%
8,54%
31,28%
482,3%
DAXsubsector Airlines (Kurs)
Германия
235,05
232,03
3,02
1,3%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
280,63
180,11
8,34%
18,27%
14,24%
-16,24%
60,88%
15,62%
DAXsubsector Airlines (Perf.)
Германия
379,99
375,11
4,88
1,3%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
439,29
291,17
8,35%
18,27%
14,23%
-13,5%
77,49%
30,69%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
260,86
262,43
-1,57
-0,6%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
295,89
184,49
23,72%
14,06%
35,92%
-0,9%
71,57%
89,94%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
310,82
312,69
-1,87
-0,6%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
352,29
219,66
23,81%
14,14%
36,01%
-0,23%
76,76%
101,5%
DAXsubsector All Advertising (Kurs)
Германия
321,85
323,04
-1,19
-0,37%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
327,66
239,65
21,56%
29,07%
21,59%
3,98%
24,65%
440,02%
DAXsubsector All Advertising (Perf.)
Германия
338,93
340,19
-1,26
-0,37%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
340,19
252,38
21,56%
29,07%
21,59%
5,66%
29,17%
468,67%
DAXsubsector All Airlines (Kurs)
Германия
128,34
126,70
1,64
1,29%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
153,24
98,35
8,35%
18,26%
14,23%
-16,25%
60,02%
14,61%
DAXsubsector All Airlines (Perf.)
Германия
178,13
175,84
2,29
1,3%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
205,98
136,51
8,34%
18,26%
14,23%
-13,52%
76,45%
29,47%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
257,03
257,38
-0,35
-0,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
368,78
201,03
13,66%
10,47%
26,44%
-27,73%
-16,86%
-12,17%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
310,09
310,51
-0,42
-0,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
443,09
242,40
13,72%
10,52%
26,5%
-26,09%
-11,27%
-3,21%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
123,38
122,02
1,36
1,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
136,17
103,31
10,67%
11,42%
18,48%
-7,53%
12,46%
-11,13%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
161,82
160,03
1,79
1,12%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
178,27
135,49
10,68%
11,44%
18,47%
-5,73%
20,93%
1,1%
DAXsubsector All Beverages (Kurs)
Германия
51,51
51,70
-0,19
-0,37%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
60,34
48,00
3,83%
-2,2%
6,56%
-13,03%
12,74%
10,21%
DAXsubsector All Beverages (Perf.)
Германия
111,18
111,59
-0,41
-0,37%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
127,24
103,63
3,8%
-0,41%
6,54%
-10,62%
22,1%
24,96%
DAXsubsector All Biotechnology (Kurs)
Германия
441,16
444,84
-3,68
-0,83%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
474,43
355,98
11,86%
12,19%
21,38%
17,54%
88,64%
182,98%
DAXsubsector All Biotechnology (Perf.)
Германия
482,61
486,62
-4,01
-0,82%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
518,95
386,84
12,61%
12,93%
22,2%
18,31%
93,02%
196,5%
DAXsubsector All Building Materials (Kurs)
Германия
83,22
82,80
0,42
0,51%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
96,26
60,33
20,75%
25,71%
35,98%
-10,56%
-6,93%
12,16%
DAXsubsector All Building Materials (Perf.)
Германия
99,43
98,93
0,5
0,51%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
112,44
72,08
20,76%
25,72%
35,98%
-8,52%
-1,29%
21,99%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
59,95
60,15
-0,2
-0,33%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
87,65
48,40
8,86%
-7,6%
20,36%
-29,33%
-14,47%
-28,25%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
81,65
81,93
-0,28
-0,34%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
115,62
63,85
12,39%
-4,6%
24,26%
-26,71%
-5,49%
-18,27%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
179,92
179,43
0,49
0,27%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
217,06
144,97
11,09%
4,89%
21,31%
-13,32%
-1,14%
-1,79%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
252,56
251,88
0,68
0,27%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
303,02
203,49
11,09%
4,9%
21,31%
-10,43%
8,27%
12,95%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
385,58
382,17
3,41
0,89%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
385,58
301,20
13,24%
16,5%
24,52%
7,22%
101,77%
110,55%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
477,03
472,81
4,22
0,89%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
477,03
372,64
13,24%
16,5%
24,51%
8,8%
112,05%
131,34%
DAXsubsector All Comm. Technology (Kurs)
Германия
21,76
22,84
-1,08
-4,73%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
22,84
16,78
13,69%
4,41%
24,27%
3,23%
14,47%
7,14%
DAXsubsector All Comm. Technology (Perf.)
Германия
28,44
29,84
-1,4
-4,69%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
29,84
21,93
13,71%
4,44%
24,3%
4,02%
17,42%
13,44%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
243,86
244,62
-0,76
-0,31%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
295,72
206,44
7,79%
0,01%
15,81%
-11,98%
20,77%
81,85%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
311,90
312,87
-0,97
-0,31%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
378,16
264,04
7,79%
0,01%
15,81%
-10,05%
27,2%
99,44%
DAXsubsector All Consumer Electronics (Kurs)
Германия
4,47
4,47
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
13,98
3,30
-4,89%
-18,13%
0,45%
-23,46%
-36,6%
-80,49%
DAXsubsector All Consumer Electronics (Perf.)
Германия
4,85
4,85
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
15,17
3,59
-4,9%
-18,21%
0,62%
-23,5%
-36,6%
-80,5%
DAXsubsector All Containers & Packaging (Kurs)
Германия
1,87
1,87
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
3,16
1,48
19,87%
-2,09%
20,65%
-28,35%
-10,1%
289,58%
DAXsubsector All Containers & Packaging (Perf.)
Германия
1,90
1,90
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
3,19
1,51
19,5%
-2,06%
20,25%
-28,03%
-8,65%
295,83%
DAXsubsector All Credit Banks (Kurs)
Германия
23,36
23,54
-0,18
-0,76%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
33,57
18,04
12,69%
-3,19%
24,99%
-28,43%
-8,14%
-38,23%
DAXsubsector All Credit Banks (Perf.)
Германия
28,33
28,55
-0,22
-0,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
40,50
21,87
12,69%
-3,21%
24,97%
-27,41%
-5,6%
-33,18%
DAXsubsector All Diversified Financial (Kurs)
Германия
134,74
134,97
-0,23
-0,17%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
147,42
103,75
22,24%
12,32%
26,56%
-4,65%
32,58%
129,58%
DAXsubsector All Diversified Financial (Perf.)
Германия
179,67
179,93
-0,26
-0,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
195,67
138,32
22,27%
12,35%
26,6%
-3,92%
37,56%
149,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
260,15
259,68
0,47
0,18%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
340,32
217,42
11,44%
3,1%
18,69%
-21,66%
13,11%
11,94%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
291,61
291,08
0,53
0,18%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
380,84
243,67
11,47%
3,12%
18,71%
-21,53%
15,56%
17,16%
DAXsubsector All Electricity (Kurs)
Германия
57,75
57,84
-0,09
-0,16%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
61,45
48,79
-2,32%
-3,28%
5,17%
17,59%
27,31%
11,34%
DAXsubsector All Electricity (Perf.)
Германия
78,06
78,19
-0,13
-0,17%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
83,06
64,63
-2,32%
-3,28%
5,17%
19,98%
33,57%
23,03%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
140,42
139,40
1,02
0,73%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
149,01
124,13
-0,01%
2,32%
0,47%
6,38%
-5,19%
28,45%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
277,48
275,47
2,01
0,73%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
281,20
234,25
4,71%
7,15%
5,2%
16,76%
11,43%
61,67%
DAXsubsector All Food (Kurs)
Германия
47,48
47,99
-0,51
-1,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
62,38
44,47
-13,66%
-10,75%
5,98%
-17,12%
-23,62%
3,22%
DAXsubsector All Food (Perf.)
Германия
60,70
61,37
-0,67
-1,09%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
77,48
56,86
-13,68%
-10,77%
5,95%
-14,7%
-18,53%
15,14%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
75,20
74,91
0,29
0,39%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
83,58
60,60
-0,44%
13,87%
9,91%
0,15%
11,8%
-22,29%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
101,91
101,52
0,39
0,38%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
108,66
80,12
2,06%
16,71%
12,66%
5,81%
26,79%
-7,35%
DAXsubsector All Health Care (Kurs)
-
242,85
245,44
-2,59
-1,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
325,53
199,45
11,9%
-10,05%
17,25%
-21,28%
-18,61%
35,72%
DAXsubsector All Health Care (Perf.)
Германия
279,91
282,90
-2,99
-1,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
375,20
229,89
11,9%
-10,05%
17,25%
-20,38%
-16,04%
43,16%
DAXsubsector All Heavy Machinery (Kurs)
Германия
542,42
537,86
4,56
0,85%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
547,13
371,31
26,42%
20,78%
41,2%
28,4%
114,14%
139,54%
DAXsubsector All Heavy Machinery (Perf.)
Германия
685,04
679,28
5,76
0,85%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
685,04
462,43
28,2%
22,48%
43,19%
30,25%
129,85%
166,24%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
4,90
4,92
-0,02
-0,41%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
7,56
4,28
1,24%
-9,93%
11,36%
-21,47%
-94,94%
-96,28%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
5,82
5,84
-0,02
-0,34%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
8,95
5,09
1,04%
-10,05%
11,07%
-20,92%
-94,74%
-96,04%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
188,17
189,07
-0,9
-0,48%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
214,27
171,34
4,28%
3,51%
4,1%
-7,91%
7,51%
30,63%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
275,41
276,76
-1,35
-0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
308,23
249,14
4,97%
4,19%
4,78%
-4,81%
15,7%
46,44%
DAXsubsector All IT-Services (Kurs)
Германия
1 221,44
1 237,90
-16,46
-1,33%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 686,45
1 021,50
-7,95%
-18,4%
0,07%
7,76%
148,25%
230,87%
DAXsubsector All IT-Services (Perf.)
Германия
1 413,85
1 432,93
-19,08
-1,33%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 949,83
1 181,31
-7,85%
-18,3%
0,17%
8,32%
153,86%
245,51%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
162,03
162,17
-0,14
-0,09%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
181,97
134,03
8,96%
-0,6%
18,42%
-2,89%
6,99%
8%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
203,81
203,98
-0,17
-0,08%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
228,27
168,59
8,96%
-0,35%
18,42%
-0,79%
13,4%
19,88%
DAXsubsector All Industrial Gases (Kurs)
Германия
276,92
274,42
2,5
0,91%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
284,50
193,18
13,84%
16,15%
16,69%
38,88%
88,02%
70,3%
DAXsubsector All Industrial Gases (Perf.)
Германия
359,72
356,47
3,25
0,91%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
369,56
238,93
14,43%
17,37%
17,3%
45,87%
107,33%
94,98%
DAXsubsector All Industrial Machinery (Kurs)
Германия
272,43
270,14
2,29
0,85%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
327,03
210,22
16,93%
12,38%
25,1%
-16,7%
13,98%
74,38%
DAXsubsector All Industrial Machinery (Perf.)
Германия
334,86
332,05
2,81
0,85%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
400,19
258,23
17%
12,45%
25,18%
-15,47%
19,3%
88,25%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
123,03
122,53
0,5
0,41%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
148,16
110,93
1,23%
-1,49%
4,11%
-10,28%
0,14%
-2,16%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
172,11
171,41
0,7
0,41%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
201,28
155,19
4,22%
1,42%
7,19%
-7,18%
9,41%
13,6%
DAXsubsector All Insurance (Kurs)
Германия
190,38
189,58
0,8
0,42%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
190,38
152,55
16,62%
16,54%
22,57%
10,99%
43%
71,81%
DAXsubsector All Insurance (Perf.)
Германия
311,23
309,92
1,31
0,42%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
311,23
249,40
16,62%
16,53%
22,57%
15,62%
63,53%
113,86%
DAXsubsector All Internet (Kurs)
Германия
189,88
190,08
-0,2
-0,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
277,60
162,45
3,87%
0,61%
1,12%
-26,48%
-6,2%
-8,56%
DAXsubsector All Internet (Perf.)
Германия
221,63
221,87
-0,24
-0,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
324,03
189,62
3,87%
0,61%
1,11%
-25,45%
-2,06%
-2,69%
DAXsubsector All Leisure (Kurs)
Германия
136,60
135,94
0,66
0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
212,32
111,72
10,41%
6,49%
19,61%
-30,54%
-4,88%
-6,89%
DAXsubsector All Leisure (Perf.)
Германия
171,43
170,60
0,83
0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
263,84
140,22
10,41%
6,48%
19,61%
-29,83%
-0,73%
1,77%
DAXsubsector All Logistics (Kurs)
Германия
176,56
174,46
2,1
1,2%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
214,98
134,89
19,86%
4,31%
28,15%
-16,96%
28,62%
19,61%
DAXsubsector All Logistics (Perf.)
Германия
270,24
267,04
3,2
1,2%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
319,85
206,42
19,88%
4,32%
28,17%
-14,57%
40,38%
38,32%
DAXsubsector All Medical Technology (Kurs)
Германия
391,15
399,18
-8,03
-2,01%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
418,03
329,79
4,18%
4,89%
2,09%
13,49%
92,96%
109%
DAXsubsector All Medical Technology (Perf.)
Германия
457,25
466,63
-9,38
-2,01%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
480,34
378,74
5,99%
6,71%
3,86%
15,53%
99,1%
122,17%
DAXsubsector All Mining (Kurs)
Германия
30,08
30,62
-0,54
-1,76%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
40,26
21,54
22,18%
4,59%
38,04%
-21,34%
-38,45%
-74,48%
DAXsubsector All Mining (Perf.)
Германия
35,00
35,63
-0,63
-1,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
45,67
25,07
22,16%
4,57%
38,01%
-19,3%
-33,43%
-72,18%
DAXsubsector All Mortgage Banks (Kurs)
Германия
67,75
67,40
0,35
0,52%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
84,03
57,06
10,52%
-5,47%
16,17%
-17,28%
1,99%
-0,88%
DAXsubsector All Mortgage Banks (Perf.)
Германия
93,53
93,05
0,48
0,52%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
110,29
78,78
10,52%
-5,48%
16,17%
-13%
16,87%
20,16%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
323,54
323,70
-0,16
-0,05%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
325,29
252,74
13,28%
13,75%
19,72%
9,16%
34,15%
64,8%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
382,38
382,57
-0,19
-0,05%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
384,02
298,70
13,28%
13,87%
19,72%
10,86%
39,9%
76,88%
DAXsubsector All Multi-Utilities (Kurs)
Германия
31,13
31,05
0,08
0,26%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
31,67
27,14
6,5%
12,55%
9,07%
9,42%
39,85%
-16,38%
DAXsubsector All Multi-Utilities (Perf.)
Германия
53,40
53,27
0,13
0,24%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
54,33
46,18
6,57%
12,63%
9,16%
13,06%
54,42%
-1,15%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
109,24
109,24
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
143,51
98,10
-3,41%
-7,27%
-8,93%
-16,12%
-32,19%
-35,37%
DAXsubsector All Oil & Gas (Perf.)
Германия
143,76
143,76
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
188,86
129,10
-3,41%
-7,27%
-8,93%
-16,12%
-32,2%
-32,81%
DAXsubsector All Personal Products (Kurs)
Германия
256,54
255,50
1,04
0,41%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
300,29
240,01
-2,62%
-3,63%
-3,07%
-10,25%
-0,62%
19,18%
DAXsubsector All Personal Products (Perf.)
Германия
311,44
309,27
2,17
0,7%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
358,70
286,71
-1,03%
-2,06%
-1,49%
-8,56%
3,67%
27,47%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
170,34
171,38
-1,04
-0,61%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
254,00
160,95
-5,36%
-17,17%
1,54%
-30,22%
-14,04%
5,66%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
208,14
209,41
-1,27
-0,61%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
307,92
196,66
-5,36%
-17,17%
1,55%
-28,5%
-9,78%
13,94%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
117,66
116,36
1,3
1,12%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
134,05
100,04
13,06%
1,9%
9,91%
-10,52%
25,72%
60,13%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
157,41
155,68
1,73
1,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
171,51
130,29
16,14%
4,67%
12,9%
-6,43%
37,95%
82,27%
DAXsubsector All Publishing & Printing (Kurs)
Германия
178,00
181,85
-3,85
-2,12%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
244,82
157,34
-0,4%
-13,16%
1,78%
-27,29%
0,24%
12,88%
DAXsubsector All Publishing & Printing (Perf.)
Германия
302,97
296,97
6
2,02%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
397,02
256,95
3,8%
-9,49%
6,08%
-21,98%
11,51%
34,32%
DAXsubsector All Re-Insurance (Kurs)
Германия
233,97
232,91
1,06
0,46%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
233,97
189,37
11,21%
16,05%
17,35%
12,43%
23,58%
46,37%
DAXsubsector All Re-Insurance (Perf.)
Германия
388,37
386,61
1,76
0,46%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
388,37
314,34
11,21%
16,05%
17,35%
17,01%
40,1%
80,53%
DAXsubsector All Real Estate (Kurs)
Германия
151,98
150,65
1,33
0,88%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
159,14
139,65
1,86%
3,42%
6,53%
7,32%
35,89%
118,02%
DAXsubsector All Real Estate (Perf.)
Германия
209,36
207,53
1,83
0,88%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
219,22
187,46
1,91%
3,45%
6,58%
10,13%
46,83%
145,9%
DAXsubsector All Renewable Energies (Kurs)
Германия
17,12
16,93
0,19
1,12%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
23,85
12,61
24,06%
20,73%
31,9%
-19,21%
-41,13%
-27,7%
DAXsubsector All Renewable Energies (Perf.)
Германия
19,46
19,25
0,21
1,09%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
26,70
14,29
24,42%
21,17%
32,29%
-17,96%
-38,96%
-23,98%
DAXsubsector All Retail, Catalog (Kurs)
Германия
145,06
140,65
4,41
3,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
172,54
113,10
8,22%
27,63%
17,03%
-13,75%
-8,15%
0,9%
DAXsubsector All Retail, Catalog (Perf.)
Германия
197,30
191,30
6
3,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
234,66
153,82
8,23%
27,64%
17,04%
-10,86%
-0,06%
14,2%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
77,40
75,32
2,08
2,76%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
114,12
71,59
-6,75%
-15,22%
-7,67%
-26,86%
-2,26%
-6,37%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
103,26
100,50
2,76
2,75%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
148,66
95,51
-6,75%
-15,23%
-7,68%
-25,09%
5,58%
6,65%
DAXsubsector All Retail, Internet (Kurs)
Германия
371,73
371,26
0,47
0,13%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
507,19
267,42
19,92%
0,03%
31,83%
-13,4%
13,21%
23,48%
DAXsubsector All Retail, Internet (Perf.)
Германия
431,12
430,57
0,55
0,13%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
587,98
310,02
19,91%
0,07%
31,82%
-13,3%
13,91%
25,3%
DAXsubsector All Retail, Multiline (Kurs)
Германия
40,85
41,00
-0,15
-0,37%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
42,18
27,86
-0,24%
10,47%
13,16%
2,1%
-17,34%
-17,11%
DAXsubsector All Retail, Multiline (Perf.)
Германия
60,90
61,13
-0,23
-0,38%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
61,17
39,66
4,46%
15,69%
18,48%
6,92%
-6,91%
0,36%
DAXsubsector All Retail, Specialty (Kurs)
Германия
130,15
129,50
0,65
0,5%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
173,25
106,31
13,49%
8,69%
20,34%
-22,17%
-22,36%
-9,18%
DAXsubsector All Retail, Specialty (Perf.)
Германия
181,44
180,52
0,92
0,51%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
235,69
148,20
13,5%
8,69%
20,35%
-20,23%
-15,63%
4,08%
DAXsubsector All Securities Brokers (Kurs)
Германия
122,93
121,74
1,19
0,98%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
127,65
107,65
3,36%
4,42%
10,87%
3,42%
56,96%
107,02%
DAXsubsector All Securities Brokers (Perf.)
Германия
180,00
178,25
1,75
0,98%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
186,90
157,62
3,37%
4,42%
10,86%
5,6%
69,43%
138,92%
DAXsubsector All Semiconductors (Kurs)
Германия
542,59
541,98
0,61
0,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
635,26
405,51
17,51%
17,54%
24,87%
-6,88%
73,35%
131,27%
DAXsubsector All Semiconductors (Perf.)
Германия
611,68
610,99
0,69
0,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
708,44
452,21
18,79%
18,82%
26,23%
-5,65%
78,95%
145,46%
DAXsubsector All Software (Kurs)
Германия
339,92
336,55
3,37
1%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
361,71
280,82
9,44%
6,6%
17,31%
13,31%
46,18%
80,2%
DAXsubsector All Software (Perf.)
Германия
402,48
398,49
3,99
1%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
428,25
332,49
9,44%
6,61%
17,31%
14,92%
52,67%
94,68%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
43,55
43,58
-0,03
-0,07%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
65,31
36,07
9,61%
-15,07%
18,54%
-30,74%
14,3%
11,95%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
55,51
55,54
-0,03
-0,05%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
81,22
45,06
11,85%
-13,35%
20,94%
-29,01%
21,2%
23,58%
DAXsubsector All Telecom. Services (Kurs)
Германия
42,72
42,42
0,3
0,71%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
47,35
30,40
15,06%
18,96%
29,06%
-1,57%
25,57%
-24,97%
DAXsubsector All Telecom. Services (Perf.)
Германия
56,53
56,13
0,4
0,71%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
62,66
40,23
15,04%
18,96%
29,06%
-1,57%
25,9%
-22,58%
DAXsubsector All Transportation Services (Kurs)
Германия
165,98
164,92
1,06
0,64%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
184,24
128,63
16,72%
5,33%
25,69%
2,17%
58,11%
82,14%
DAXsubsector All Transportation Services (Perf.)
Германия
215,67
214,30
1,37
0,64%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
239,17
167,13
16,72%
5,34%
25,7%
4,45%
70,45%
105,95%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
103,40
102,55
0,85
0,83%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
159,23
97,39
-4,94%
-15,98%
-13,6%
-30,49%
-31,9%
-28,85%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
182,75
181,23
1,52
0,84%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
268,10
172,12
-4,93%
-15,97%
-13,6%
-27,04%
-20,33%
-6,32%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 126,19
1 128,11
-1,92
-0,17%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 640,63
891,67
12,54%
8,59%
24,74%
-28,81%
-18,47%
-16,02%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 507,15
1 509,73
-2,58
-0,17%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 189,49
1 192,71
12,6%
8,64%
24,81%
-27,15%
-12,92%
-7,32%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
333,61
328,92
4,69
1,43%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
377,99
269,73
12,49%
10,54%
22,42%
-9,56%
5,32%
-13,97%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
545,68
538,01
7,67
1,43%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
618,26
441,18
12,5%
10,54%
22,42%
-7,91%
15,2%
0,76%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
665,63
671,65
-6,02
-0,9%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
715,44
545,56
7,24%
10,05%
17,3%
17,57%
86,68%
162,14%
DAXsubsector Biotechnology (Perf.)
Германия
759,61
766,45
-6,84
-0,89%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
816,33
617,92
8,06%
10,89%
18,19%
18,46%
91,56%
176,06%
DAXsubsector Broadcasting (Kursindex) 
Германия
126,62
126,88
-0,26
-0,2%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
241,69
111,88
1,22%
-25,63%
0,96%
-45,48%
-60,6%
-51,14%
DAXsubsector Broadcasting (Perf.)
Германия
192,66
193,05
-0,39
-0,2%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
349,77
170,22
1,22%
-25,62%
0,97%
-42,04%
-54%
-39,5%
DAXsubsector Building Materials (Kurs)
Германия
423,50
421,30
2,2
0,52%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
487,99
304,99
21,21%
27,31%
36,82%
-10,33%
-7,13%
14,95%
DAXsubsector Building Materials (Perf.)
Германия
516,25
513,56
2,69
0,52%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
581,39
371,79
21,22%
27,31%
36,82%
-8,26%
-1,48%
24,44%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
563,14
564,91
-1,77
-0,31%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
822,01
452,57
9,08%
-7,11%
20,77%
-29,08%
-13,97%
-28,66%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
816,09
818,73
-2,64
-0,32%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 153,74
635,21
12,62%
-4,09%
24,69%
-26,43%
-5%
-18,79%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
492,92
491,51
1,41
0,29%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
584,90
394,34
11,83%
6,51%
21,94%
-11,9%
-3,29%
-4,05%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
813,14
810,81
2,33
0,29%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
963,29
650,53
11,83%
6,51%
21,94%
-8,95%
5,98%
10,39%
DAXsubsector Clothing & Footwear (Kurs)
Германия
934,96
925,95
9,01
0,97%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
934,96
730,41
13,26%
16,17%
24,67%
5,06%
97,84%
116,31%
DAXsubsector Clothing & Footwear (Perf.)
Германия
1 208,47
1 196,83
11,64
0,97%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 208,47
944,07
13,26%
16,17%
24,67%
6,74%
108,15%
138,16%
DAXsubsector Comm. Technology (Kurs)
Германия
69,98
75,42
-5,44
-7,21%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
75,42
54,11
14,31%
5,69%
25,32%
7,36%
0,01%
-0,11%
DAXsubsector Comm. Technology (Perf.)
Германия
83,59
90,10
-6,51
-7,23%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
90,10
64,64
14,3%
5,68%
25,3%
8,19%
2,1%
5,18%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 078,55
1 082,08
-3,53
-0,33%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 305,11
904,26
8,84%
0,95%
16,8%
-12,41%
18,69%
85,78%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 656,39
1 661,81
-5,42
-0,33%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 003,76
1 388,72
8,84%
0,95%
16,8%
-10,54%
25,21%
104,86%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
-75,82%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
-75,87%
DAXsubsector Containers & Packaging (Kurs)
Германия
51,66
51,50
0,16
0,31%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
117,50
40,59
11,1%
2,3%
15,65%
-48,34%
-48,34%
-48,34%
DAXsubsector Containers & Packaging (Perf.)
Германия
51,66
51,50
0,16
0,31%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
117,50
40,59
11,1%
2,3%
15,65%
-48,34%
-48,34%
-48,34%
DAXsubsector Credit Banks (Kurs)
Германия
28,83
28,85
-0,02
-0,07%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
42,20
22,95
5,84%
-13,89%
19,43%
-29,3%
-32,1%
-62,91%
DAXsubsector Credit Banks (Performance)
Германия
39,32
39,35
-0,03
-0,08%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
56,87
31,30
5,84%
-13,9%
19,44%
-28,46%
-29,96%
-60,29%
DAXsubsector Diversified Financial (Kurs)
Германия
422,82
422,05
0,77
0,18%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
467,02
322,64
18,78%
6,05%
27,48%
-3,88%
42,6%
175,49%
DAXsubsector Diversified Financial (Perf.)
Германия
623,05
621,69
1,36
0,22%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
685,70
475,25
18,83%
6,09%
27,53%
-3,14%
46,73%
191,21%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
181,13
180,14
0,99
0,55%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
185,16
93,81
56,28%
42,72%
89,78%
-1,37%
1,47%
12,62%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
232,28
231,01
1,27
0,55%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
236,15
120,22
56,4%
42,83%
89,93%
-0,83%
4,9%
20,07%
DAXsubsector Electricity (Kurs)
Германия
111,97
114,01
-2,04
-1,79%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
114,01
92,36
14,07%
7,72%
19,68%
-0,59%
9,11%
11,97%
DAXsubsector Electricity (Perf.)
Германия
122,54
124,78
-2,24
-1,8%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
124,78
101,09
14,05%
7,7%
19,67%
2,81%
19,41%
22,54%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
137,61
136,62
0,99
0,72%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
146,04
121,65
-0,01%
2,31%
0,45%
6,38%
-5,21%
28,43%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
316,05
313,76
2,29
0,73%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
320,29
266,79
4,71%
7,15%
5,2%
16,77%
11,43%
61,68%
DAXsubsector Food (Kurs)
Германия
77,18
78,04
-0,86
-1,1%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
102,01
72,28
-16,45%
-12,65%
5,68%
-16,18%
-20,72%
-23,59%
DAXsubsector Food (Perf.)
Германия
122,67
124,03
-1,36
-1,1%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
156,43
114,88
-16,45%
-12,65%
5,68%
-13,12%
-14,56%
-13,4%
DAXsubsector Forest & Paper Products (Kurs)
Германия
79,85
79,53
0,32
0,4%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
87,45
61,98
2,03%
17,76%
13,01%
1,62%
14,15%
-16,59%
DAXsubsector Forest & Paper Products (Perf.)
Германия
124,36
123,86
0,5
0,4%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
132,99
96,53
2,03%
17,75%
13,01%
4,84%
26,7%
-2,52%
DAXsubsector Health Care (Kurs)
Германия
646,80
653,55
-6,75
-1,03%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
870,42
530,07
11,85%
-10,52%
17,34%
-21,43%
-19,1%
35,17%
DAXsubsector Health Care (Perf.)
Германия
813,09
821,58
-8,49
-1,03%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 094,19
666,35
11,85%
-10,52%
17,34%
-20,52%
-16,56%
42,58%
DAXsubsector Heavy Machinery (Kurs)
Германия
1 374,74
1 363,70
11,04
0,81%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 387,65
944,45
25,94%
20,72%
40,78%
28,91%
114,97%
140,24%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 856,26
1 841,34
14,92
0,81%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 856,26
1 257,53
27,71%
22,42%
42,77%
30,77%
130,58%
167,08%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
7,69
7,72
-0,03
-0,39%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
13,78
6,29
-3,51%
-14,84%
13,09%
-19,14%
-95,96%
-97,54%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
12,27
12,32
-0,05
-0,41%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
21,90
10,03
-3,54%
-14,73%
13,09%
-18,63%
-95,8%
-97,33%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
198,57
200,09
-1,52
-0,76%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
259,17
161,16
7,43%
8,59%
19,11%
-18,93%
-12,65%
18,49%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
381,07
384,04
-2,97
-0,77%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
482,22
305,70
8,69%
9,86%
20,51%
-16,39%
-3,66%
38,28%
DAXsubsector IT-Services (Kurs)
Германия
4 854,00
4 930,59
-76,59
-1,55%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
7 093,33
3 920,07
-11,54%
-22,18%
-2,63%
7,54%
164,09%
237,83%
DAXsubsector IT-Services (Perf.)
Германия
5 721,49
5 811,83
-90,34
-1,55%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
8 357,74
4 618,76
-11,51%
-22,15%
-2,59%
7,97%
168,97%
249,82%
DAXsubsector Ind. Products & Services (Kurs)
Германия
336,04
336,50
-0,46
-0,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
381,11
271,28
11,09%
-0,36%
20,32%
-5,3%
1,03%
-2,43%
DAXsubsector Ind. Products & Services (Perf.)
Германия
472,38
473,03
-0,65
-0,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
535,42
381,34
11,1%
-0,31%
20,32%
-3,17%
7,27%
8,29%
DAXsubsector Industrial Gases (Kurs)
Германия
656,49
650,57
5,92
0,91%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
674,45
457,98
13,84%
16,15%
16,69%
38,88%
88,03%
70,31%
DAXsubsector Industrial Gases (Perf.)
Германия
929,79
921,40
8,39
0,91%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
955,23
617,57
14,43%
17,37%
17,3%
45,87%
107,32%
94,99%
DAXsubsector Industrial Machinery (Kurs)
Германия
700,88
695,07
5,81
0,84%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
860,25
537,65
16,74%
12,56%
26,35%
-18,53%
20,53%
90,27%
DAXsubsector Industrial Machinery (Perf.)
Германия
946,44
938,60
7,84
0,84%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 143,92
724,98
16,91%
12,73%
26,53%
-17,26%
26,36%
105,75%
DAXsubsector Industrial, Diversified (Kurs)
Германия
319,68
318,42
1,26
0,4%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
380,18
280,50
4,02%
1,48%
7,25%
-7,77%
4,42%
2,99%
DAXsubsector Industrial, Diversified (Perf.)
Германия
502,94
500,97
1,97
0,39%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
578,67
440,82
7,5%
4,88%
10,85%
-4,5%
14,05%
19,69%
DAXsubsector Insurance (Kurs)
Германия
389,61
387,90
1,71
0,44%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
389,61
311,54
16,77%
16,65%
22,77%
11,67%
44,56%
75,96%
DAXsubsector Insurance (Perf.)
Германия
713,62
710,49
3,13
0,44%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
713,62
570,62
16,77%
16,65%
22,77%
16,35%
65,43%
120,04%
DAXsubsector Internet (Kurs)
Германия
568,99
569,67
-0,68
-0,12%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
842,65
484,45
3,45%
0,39%
0,29%
-27,16%
-7,76%
27,59%
DAXsubsector Internet (Perf.)
Германия
686,68
687,51
-0,83
-0,12%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 016,94
584,65
3,45%
0,39%
0,3%
-26,11%
-3,57%
36,72%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
121,82
121,46
0,36
0,3%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
162,84
92,02
17,22%
13,38%
26,34%
-18,12%
10,98%
6,07%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
192,56
191,99
0,57
0,3%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
254,64
145,45
17,23%
13,39%
26,34%
-17,23%
16,3%
16,49%
DAXsubsector Logistics (Kurs)
Германия
314,20
310,25
3,95
1,27%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
380,95
238,33
20,5%
7,1%
29,33%
-16,89%
25,42%
16,32%
DAXsubsector Logistics (Perf.)
Германия
560,25
553,21
7,04
1,27%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
663,22
424,94
20,51%
7,1%
29,33%
-14,35%
37,65%
35,32%
DAXsubsector Medical Technology (Kurs)
Германия
910,01
924,73
-14,72
-1,59%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
960,79
764,25
4,32%
6,77%
5,07%
15,73%
91,05%
89,83%
DAXsubsector Medical Technology (Perf.)
Германия
1 132,72
1 151,01
-18,29
-1,59%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 179,54
936,54
5,77%
8,25%
6,52%
17,57%
97,25%
102,03%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
66,69
66,35
0,34
0,51%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
88,48
56,26
8,99%
-8,41%
15,48%
-22,83%
2,84%
-4,06%
DAXsubsector Mortgage Banks (Perf.)
Германия
94,42
93,93
0,49
0,52%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
118,12
79,64
9%
-8,4%
15,48%
-18,17%
21,02%
19,28%
DAXsubsector Movies & Entertainment (Kurs)
Германия
1 014,14
1 013,72
0,42
0,04%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 015,43
767,69
15,29%
18,7%
22,65%
20,09%
47,72%
91,93%
DAXsubsector Movies & Entertainment (Perf.)
Германия
1 227,65
1 227,14
0,51
0,04%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 229,21
929,30
15,29%
18,85%
22,65%
22,06%
54,23%
106,34%
DAXsubsector Multi-Utilites (Kurs)
Германия
95,72
95,30
0,42
0,44%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
98,45
79,62
9,08%
17,58%
13,2%
9,83%
47,78%
-16,16%
DAXsubsector Multi-Utilites (Perf.)
Германия
195,39
194,55
0,84
0,43%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
200,97
162,53
9,09%
17,58%
13,19%
13,28%
62,41%
-1,47%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
27,03
27,03
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
35,52
24,28
-3,43%
-7,27%
-8,93%
-16,13%
-31,95%
-67,16%
DAXsubsector Oil & Gas (Perf.)
Германия
30,84
30,84
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
40,52
27,70
-3,41%
-7,28%
-8,95%
-16,13%
-31,92%
-66,11%
DAXsubsector Personal Products (Kurs)
Германия
416,14
414,86
1,28
0,31%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
499,03
390,63
-4,54%
-5,26%
-4,47%
-12%
-4,25%
17,19%
DAXsubsector Personal Products (Perf.)
Германия
542,02
539,25
2,77
0,51%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
638,78
500,01
-2,86%
-3,6%
-2,8%
-10,3%
0,13%
25,71%
DAXsubsector Pharmaceuticals (Kurs)
Германия
298,34
300,41
-2,07
-0,69%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
458,79
282,07
-5,98%
-18,52%
1,13%
-32,12%
-15,69%
4,81%
DAXsubsector Pharmaceuticals (Perf.)
Германия
413,00
415,87
-2,87
-0,69%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
629,59
390,47
-5,98%
-18,52%
1,13%
-30,37%
-11,4%
13,14%
DAXsubsector Private Equity & Venture (Kurs)
Германия
137,21
136,10
1,11
0,82%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
145,93
114,96
12,12%
3,2%
8,03%
0%
25,68%
110,48%
DAXsubsector Private Equity & Venture (Perf.)
Германия
199,77
198,15
1,62
0,82%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
203,69
160,47
16,95%
7,65%
12,68%
4,3%
39,24%
138,1%
DAXsubsector Publishing & Printing (Kurs)
Германия
196,45
200,69
-4,24
-2,11%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
270,24
173,65
-0,4%
-13,16%
1,79%
-27,31%
-0,07%
12,46%
DAXsubsector Publishing & Printing (Perf.)
Германия
377,00
369,54
7,46
2,02%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
494,10
319,74
3,8%
-9,49%
6,08%
-22%
11,16%
33,83%
DAXsubsector Re-Insurance (Kurs)
Германия
317,30
315,46
1,84
0,58%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
317,30
253,98
12,06%
16,86%
17,19%
13,24%
23,74%
41,49%
DAXsubsector Re-Insurance (Perf.)
Германия
598,62
595,15
3,47
0,58%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
598,62
479,17
12,06%
16,86%
17,19%
18,07%
41,07%
75,6%
DAXsubsector Real Estate (Kurs)
Германия
428,59
424,02
4,57
1,08%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
456,23
394,29
1,97%
2,88%
7,02%
6,81%
39,28%
119,19%
DAXsubsector Real Estate (Perf.)
Германия
679,54
672,31
7,23
1,08%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
723,36
607,02
2,01%
2,92%
7,06%
10%
52,23%
151,15%
DAXsubsector Renewable Energies (Kurs)
Германия
96,97
96,41
0,56
0,58%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
128,74
65,64
31,57%
30,9%
41,54%
-13,86%
-43,43%
-13,9%
DAXsubsector Renewable Energies (Perf.)
Германия
110,36
109,72
0,64
0,58%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
145,15
74,54
31,85%
31,19%
41,85%
-13,05%
-42,16%
-11,46%
DAXsubsector Retail, Catalog (Kurs)
Германия
143,74
139,37
4,37
3,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
170,89
112,04
8,23%
27,67%
17,06%
-13,67%
-6,58%
6,36%
DAXsubsector Retail, Catalog (Perf.)
Германия
209,96
203,57
6,39
3,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
249,60
163,66
8,23%
27,67%
17,06%
-10,78%
1,71%
20,67%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
150,82
146,78
4,04
2,75%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
222,41
139,50
-6,75%
-15,23%
-7,68%
-26,87%
-3,16%
-6,25%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
222,98
217,00
5,98
2,76%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
321,03
206,24
-6,75%
-15,23%
-7,67%
-25,09%
5,18%
7,5%
DAXsubsector Retail, Internet (Kurs)
Германия
770,35
769,31
1,04
0,14%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 050,39
562,68
18,9%
-0,74%
29,97%
-13,2%
27,29%
29,01%
DAXsubsector Retail, Internet (Perf.)
Германия
922,81
921,57
1,24
0,13%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 257,56
673,66
18,88%
-0,69%
29,96%
-13,1%
28,1%
31,25%
DAXsubsector Retail, Multiline (Kurs)
Германия
82,83
83,14
-0,31
-0,37%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
85,55
56,33
-0,23%
10,59%
13,3%
2,3%
-19,3%
-19,1%
DAXsubsector Retail, Multiline (Perf.)
Германия
139,71
140,24
-0,53
-0,38%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
140,36
90,70
4,53%
15,85%
18,69%
7,16%
-9,03%
-1,91%
DAXsubsector Retail, Specialty (Kurs)
Германия
212,99
211,95
1,04
0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
298,53
169,18
16,66%
6,53%
24,59%
-26,44%
-24,04%
-10,73%
DAXsubsector Retail, Specialty (Perf.)
Германия
331,21
329,59
1,62
0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
455,26
263,08
16,66%
6,53%
24,59%
-24,98%
-17,91%
0,94%
DAXsubsector Securities Brokers (Kurs)
Германия
658,29
651,85
6,44
0,99%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
672,08
573,90
3,15%
5,35%
11,31%
6,06%
62,41%
114,32%
DAXsubsector Securities Brokers (Perf.)
Германия
1 036,07
1 025,93
10,14
0,99%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 057,77
903,25
3,15%
5,35%
11,31%
8,37%
75,46%
147,68%
DAXsubsector Semiconductors (Kurs)
Германия
368,07
367,59
0,48
0,13%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
428,57
274,98
17,71%
17,95%
24,86%
-5,51%
68,93%
130,92%
DAXsubsector Semiconductors (Perf.)
Германия
415,69
415,14
0,55
0,13%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
478,58
307,05
19,05%
19,29%
26,28%
-4,28%
74,45%
145,22%
DAXsubsector Software (Kurs)
Германия
547,10
541,48
5,62
1,04%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
585,26
455,03
8,75%
6,28%
16,5%
12,9%
44,77%
76,8%
DAXsubsector Software (Perf.)
Германия
676,49
669,55
6,94
1,04%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
723,66
562,63
8,75%
6,29%
16,5%
14,52%
51,27%
91,11%
DAXsubsector Steel & Other Metals (Kurs)
Германия
489,00
489,29
-0,29
-0,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
753,25
399,95
9,75%
-15,11%
19,87%
-32,27%
12,4%
13,29%
DAXsubsector Steel & Other Metals (Perf.)
Германия
698,84
699,26
-0,42
-0,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 051,04
560,22
11,98%
-13,39%
22,3%
-30,63%
19,05%
24,65%
DAXsubsector Telecom. Services (Kurs)
Германия
77,61
77,24
0,37
0,48%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
79,31
52,94
32,64%
31,12%
34,74%
2,86%
37,51%
-60,95%
DAXsubsector Telecom. Services (Perf.)
Германия
117,13
116,57
0,56
0,48%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
119,69
79,90
32,65%
31,12%
34,74%
2,85%
37,52%
-58,68%
DAXsubsector Transportation Services (Kurs)
Германия
319,39
316,86
2,53
0,8%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
356,28
243,84
16,95%
4,41%
26,99%
2,19%
60,08%
97,08%
DAXsubsector Transportation Services (Perf.)
Германия
485,13
481,28
3,85
0,8%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
540,84
370,36
16,95%
4,41%
27%
4,52%
72,74%
123,18%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
453,63
449,88
3,75
0,83%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
667,38
421,57
1,28%
-11,33%
-5,42%
-28,67%
-23,44%
-16,01%
DAXsubsector Wireless Telecom. (Perf.)
Германия
838,12
831,19
6,93
0,83%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 173,63
778,88
1,28%
-11,33%
-5,42%
-24,95%
-10,57%
9,73%
DAXsupersector Basic Materials Perf.
Германия
1 238,12
1 236,22
1,9
0,15%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 462,00
993,75
9,73%
0,22%
20,67%
-9,54%
27,9%
33,14%
DAXsupersector Consumer Goods
Германия
792,30
786,65
5,65
0,72%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
897,74
679,64
7,6%
6,95%
14,48%
-8,92%
7,59%
6,52%
DAXsupersector Consumer Services
Германия
308,96
308,29
0,67
0,22%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
361,10
252,16
13,15%
2,99%
19,6%
-12,83%
0,14%
28,88%
DAXsupersector FIRE
Германия
475,68
472,74
2,94
0,62%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
479,92
408,74
6,34%
3,69%
13,5%
3,8%
38,34%
75,17%
DAXsupersector Industrials
Германия
611,89
609,13
2,76
0,45%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
672,29
482,14
14,14%
9,29%
23,46%
-6,16%
28,79%
46,16%
DAXsupersector Information Technology
Германия
1 540,61
1 548,20
-7,59
-0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 684,92
1 176,56
16,33%
6,66%
24,07%
2,8%
73,91%
121,7%
DAXsupersector Pharma Healthcare
Германия
990,65
1 000,69
-10,04
-1%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 091,01
849,82
6,48%
2,14%
13,09%
2,28%
47,11%
110,64%
DAXsupersector Telecommunication
Германия
658,44
653,63
4,81
0,74%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
804,46
604,45
2,06%
-5,25%
-2,81%
-13,66%
2,25%
34,36%
DAXsupersector Utilities
Германия
199,78
199,06
0,72
0,36%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
206,61
159,19
9,46%
20,97%
13,91%
16,48%
75,96%
-8,73%
DBIX Deutsche Börse India Index Short EUR
Германия
97 104,37
97 613,48
-509,11
-0,52%
23:15:05
04/18/2019 11:15:05 PM UTC+0300
18.04.2019
04/18/2019 11:15:05 PM UTC+0300
132 850,00
95 202,00
89084,76%
75715,4%
87216,22%
74195,62%
59327,4%
38644,11%
DBIX India Index Kursindex
Германия
441,22
438,47
2,75
0,63%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Индия
551,38
547,95
3,43
0,63%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,61

01:00:00
04/17/2019 01:00:00 AM UTC+0300
17.04.2019
04/17/2019 01:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 030,75
3 065,96
-35,21
-1,15%
12:59:51
05/01/2018 12:59:51 PM UTC+0300
01.05.2018
05/01/2018 12:59:51 PM UTC+0300
3 684,19
3 007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Германия
139,59
139,59
0
0%
23:49:48
04/19/2019 11:49:48 PM UTC+0300
19.04.2019
04/19/2019 11:49:48 PM UTC+0300
146,74
125,05
1,26%
2,59%
7,94%
10,3%
37,27%
132,88%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
167,34
166,16
1,18
0,71%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
177,85
141,46
9,06%
7,08%
15,12%
-3,79%
17,08%
10,64%
DivDAX
Германия
330,66
328,33
2,33
0,71%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
346,90
276,97
10,06%
8,11%
16,18%
0,03%
30,69%
31,66%
Dow Jones
США
26 559,54
26 449,54
110
0,42%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
26 951,81
21 712,53
7,5%
4,65%
13,76%
7,32%
47,52%
61,46%
Dow Jones Composite Average
США
8 830,42
8 795,36
35,06
0,4%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
8 923,34
7 235,05
8,37%
4,96%
14,66%
6,3%
39,21%
53,13%
Dow Jones DJIA VIX
США
12,64
13,16
-0,52
-3,95%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
33,17
4,07
-28,14%
-37,92%
-45,19%
-29,31%
-3,59%
0,4%
Dow Jones Transportation
США
10 988,22
10 935,60
52,62
0,48%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
11 623,58
8 636,79
9,75%
5,61%
19,41%
2,02%
37,31%
42,96%
Dow Jones US Banks
США
451,06
453,51
-2,45
-0,54%
02:04:11
04/19/2019 02:04:11 AM UTC+0300
19.04.2019
04/19/2019 02:04:11 AM UTC+0300
496,78
360,36
4,47%
0,91%
14,71%
-3,64%
47,96%
49,74%
Dow Jones Utility Average
США
772,13
770,58
1,55
0,2%
23:50:18
04/18/2019 11:50:18 PM UTC+0300
18.04.2019
04/18/2019 11:50:18 PM UTC+0300
790,14
655,52
9,27%
5,08%
10,14%
10,65%
16,21%
42,25%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
14 876,37
14 864,01
12,36
0,08%
15:59:56
04/18/2019 03:59:56 PM UTC+0300
18.04.2019
04/18/2019 03:59:56 PM UTC+0300
18 414,11
12 076,83
10,65%
9,99%
12,66%
-16,34%
89,17%
79,9%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
383,18
381,65
1,53
0,4%
18:50:00
04/18/2019 06:50:00 PM UTC+0300
18.04.2019
04/18/2019 06:50:00 PM UTC+0300
398,24
318,77
10,77%
7,65%
16,92%
-1%
17,27%
17,6%
EURO STOXX 50
-
3 499,23
3 477,73
21,5
0,62%
18:50:00
04/18/2019 06:50:00 PM UTC+0300
18.04.2019
04/18/2019 06:50:00 PM UTC+0300
3 596,20
2 908,70
11,62%
8,96%
16,91%
0,24%
14,2%
9,36%
EURO STOXX Auto & Parts
-
508,90
504,00
4,9
0,97%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
619,10
412,50
10,63%
6,73%
22,39%
-14,27%
9,32%
1,03%
EURO STOXX Banks
-
100,40
101,00
-0,6
-0,59%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
128,70
85,50
6,24%
1,52%
15,54%
-20,19%
-2,71%
-35,06%
EURO STOXX Chemicals
-
1 078,20
1 073,20
5
0,47%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
1 133,90
893,40
12,89%
6,84%
19,56%
2,76%
21,04%
21,41%
EURO STOXX Health Care
-
713,80
718,10
-4,3
-0,6%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
863,80
685,30
-0,96%
-9,68%
2,13%
-8,87%
-6,51%
12,73%
EURO STOXX Insurance
-
280,60
280,00
0,6
0,21%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
282,30
236,50
7,67%
6,57%
14,81%
5,61%
24,49%
36,55%
EURO STOXX Media
-
230,80
230,30
0,5
0,22%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
236,00
205,50
6,07%
-0,9%
10,27%
8,2%
2,62%
14,83%
EURO STOXX Oil & Gas
-
336,00
335,40
0,6
0,18%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
367,20
296,50
4,87%
-2,58%
10,02%
2%
24,44%
-3,34%
EURO STOXX Sustain 40
-
1 561,92
1 554,00
7,92
0,51%
18:50:00
04/18/2019 06:50:00 PM UTC+0300
18.04.2019
04/18/2019 06:50:00 PM UTC+0300
1 566,38
1 312,48
11,28%
11,69%
15,77%
5,26%
23,92%
31,82%
EURO STOXX Technology
-
515,80
511,90
3,9
0,76%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
572,02
413,80
12,35%
7,71%
19,48%
3,89%
42,33%
72,51%
EURO STOXX Telecom
-
292,00
292,00
0
0%
23:50:08
04/18/2019 11:50:08 PM UTC+0300
18.04.2019
04/18/2019 11:50:08 PM UTC+0300
305,40
269,00
0,76%
5,11%
1,04%
-0,95%
-11,94%
-0,21%
EURONEXT 100
-
1 085,97
1 082,20
3,77
0,35%
19:01:02
04/18/2019 07:01:02 PM UTC+0300
18.04.2019
04/18/2019 07:01:02 PM UTC+0300
1 090,20
884,35
13,93%
9,01%
19,29%
3,52%
22,69%
28,91%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-33,83
-5,26
-28,57
-542,85%
21:00:00
04/18/2019 09:00:00 PM UTC+0300
18.04.2019
04/18/2019 09:00:00 PM UTC+0300
62,35
-54,26

-234,67%


FAZ
-
2 335,09
2 335,09
0
0%
19:00:01
04/19/2019 07:00:01 PM UTC+0300
19.04.2019
04/19/2019 07:00:01 PM UTC+0300
2 564,06
2 005,85
8,33%
4,33%
14,5%
-6,49%
9,93%
18,4%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 459,88
7 471,32
-11,44
-0,15%
18:35:30
04/18/2019 06:35:30 PM UTC+0300
18.04.2019
04/18/2019 06:35:30 PM UTC+0300
7 903,50
6 536,53
7,05%
6,16%
10,78%
1,95%
17,41%
11,65%
FTSE 250
Великобритания
19 835,93
19 858,13
-22,2
-0,11%
18:35:30
04/18/2019 06:35:30 PM UTC+0300
18.04.2019
04/18/2019 06:35:30 PM UTC+0300
21 371,54
17 054,72
5,71%
4,61%
12,79%
-0,88%
17,44%
23,34%
FTSE 350
Великобритания
4 141,48
4 147,55
-6,07
-0,15%
18:35:30
04/18/2019 06:35:30 PM UTC+0300
18.04.2019
04/18/2019 06:35:30 PM UTC+0300
4 394,04
3 617,92
6,83%
5,91%
11,1%
1,48%
17,43%
13,52%
FTSE Allshare
Великобритания
4 084,74
4 090,55
-5,81
-0,14%
18:45:47
04/18/2019 06:45:47 PM UTC+0300
18.04.2019
04/18/2019 06:45:47 PM UTC+0300
4 336,77
3 573,33
6,76%
5,7%
10,96%
1,31%
17,57%
14,92%
FTSE EUROTOP 100
-
2 966,96
2 960,92
6,04
0,2%
19:05:01
04/18/2019 07:05:01 PM UTC+0300
18.04.2019
04/18/2019 07:05:01 PM UTC+0300
3 006,18
2 504,48
9,46%
8,48%
14,91%
2,76%
11,11%
9,06%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
24 003,80
24 048,83
-45,03
-0,19%
18:43:00
04/18/2019 06:43:00 PM UTC+0300
18.04.2019
04/18/2019 06:43:00 PM UTC+0300
26 884,96
19 848,73
10,88%
13,9%
18,97%
-7,73%
19,72%
2,68%
FTSE Italia Mid Cap
Италия
38 966,63
38 981,63
-15
-0,04%
18:36:01
04/18/2019 06:36:01 PM UTC+0300
18.04.2019
04/18/2019 06:36:01 PM UTC+0300
44 387,13
33 504,00
7,11%
6,2%
13,11%
-8,92%
22,97%
28,46%
FTSE MIB
Италия
21 956,59
22 000,88
-44,29
-0,2%
18:35:58
04/18/2019 06:35:58 PM UTC+0300
18.04.2019
04/18/2019 06:35:58 PM UTC+0300
24 544,26
17 914,03
11,41%
15,03%
19,78%
-7,59%
19,6%
0,1%
FTSE MIB Dividend Index
Италия
893,00
893,00
27
3,12%
19:37:07
04/18/2019 07:37:07 PM UTC+0300
18.04.2019
04/18/2019 07:37:07 PM UTC+0300
865,00
797,00
8,9%
13,47%
10,93%
11,63%
30,17%
51,36%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
США
4,44
4,47
-0,03
-0,67%
23:14:53
04/18/2019 11:14:53 PM UTC+0300
18.04.2019
04/18/2019 11:14:53 PM UTC+0300
9,37
3,99
-34,61%
-43,3%
-41,58%
-32,63%
-50,5%
Frankfurt DAX-Indikation
Германия
10 575,11
10 322,66
252,45
2,45%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
13 568,64
10 322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Германия
21 604,95
21 210,70
394,25
1,86%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
27 464,25
21 210,70
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Германия
9 532,47
9 281,68
250,79
2,7%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
12 745,48
9 281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Германия
2 456,47
2 384,88
71,59
3%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
3 039,36
2 384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,75

01:00:00
04/17/2019 01:00:00 AM UTC+0300
17.04.2019
04/17/2019 01:00:00 AM UTC+0300




GEX
Германия
2 491,63
2 479,16
12,47
0,5%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
3 014,89
1 952,83
15,78%
1,47%
24,09%
-14,18%
19,33%
83,95%
GEX Kursindex
Германия
2 018,95
2 009,29
9,66
0,48%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 452,37
1 582,72
15,75%
1,41%
24,06%
-15,12%
15,76%
75,17%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 157,94
2 159,30
-1,36
-0,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 493,85
1 982,83
3,51%
3,19%
7,36%
-10,4%
12,96%
10,28%
General All Share Kursindex
Германия
1 493,14
1 494,08
-0,94
-0,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 739,75
1 378,74
3,49%
3,14%
7,34%
-11,78%
8,61%
1,2%
General Standard
Германия
5 733,62
5 729,99
3,63
0,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
6 183,97
5 390,31
2,62%
-0,66%
6,12%
-5,47%
20,95%
37,76%
General Standard Kursindex
Германия
3 788,04
3 785,64
2,4
0,06%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
4 167,05
3 523,91
2,47%
-1,1%
5,96%
-8,15%
13,27%
22,93%
Global Challenges Index
Германия
2 257,36
2 237,90
19,46
0,87%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
2 237,90
1 781,44
14,44%
16,23%
23,18%
20,22%

Global Challenges Index TR
Германия
2 944,97
2 919,67
25,3
0,87%
23:15:00
04/18/2019 11:15:00 PM UTC+0300
18.04.2019
04/18/2019 11:15:00 PM UTC+0300
2 919,67
2 308,53
15,22%
17,35%
24,01%
22,94%

Gold ETF VIX
США
8,96
9,39
-0,43
-4,58%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
15,18
9,28
-19,42%
-26,74%
-32,02%
-33,43%
-48,21%
-44,76%
HDAX
Германия
6 823,92
6 789,35
34,57
0,51%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
7 261,80
5 667,62
10,2%
6,11%
17,06%
-1,1%
25,89%
37,09%
HDAX Hedged
Германия
368,83
367,03
1,8
0,49%
20:15:01
04/18/2019 08:15:01 PM UTC+0300
18.04.2019
04/18/2019 08:15:01 PM UTC+0300
380,69
306,44
11,03%
7,79%
18,04%
1,83%
34,42%
45%
HDAX Kursindex
Германия
3 238,05
3 222,09
15,96
0,5%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
3 458,98
2 731,94
9,46%
5,39%
16,28%
-3,75%
16,14%
20,1%
HTX EUR
Венгрия
4 771,63
4 800,83
-29,2
-0,61%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
4 813,88
3 921,07
-0,12%
11,9%
6,09%
0,31%
30,1%
85,22%
HTX HUF
Венгрия
9 902,05
9 949,87
-47,82
-0,48%
18:50:00
04/18/2019 06:50:00 PM UTC+0300
18.04.2019
04/18/2019 06:50:00 PM UTC+0300
9 956,90
8 284,13
0,5%
10,75%
5,31%
3,42%
33,94%
93,34%
HTX USD
Венгрия
5 364,99
5 426,14
-61,15
-1,13%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
5 905,80
4 543,33
-1,2%
9,5%
5,05%
-8,88%
29,13%
50,94%
Hang Seng
Гонконг
29 963,26
30 124,68
-161,42
-0,54%
11:09:24
04/18/2019 11:09:24 AM UTC+0300
18.04.2019
04/18/2019 11:09:24 AM UTC+0300
31 592,56
24 540,63
10,6%
17,71%
19,23%
-1,06%
41,59%
31,82%
Hang Seng China Enterprise
Гонконг
11 768,63
11 848,98
-80,35
-0,68%
11:09:24
04/18/2019 11:09:24 AM UTC+0300
18.04.2019
04/18/2019 11:09:24 AM UTC+0300
12 589,53
9 761,60
10,64%
16,1%
19,68%
-1,81%
29,46%
17,33%
IATX
Австрия
374,74
374,76
-0,02
-0,01%
18:34:29
04/18/2019 06:34:29 PM UTC+0300
18.04.2019
04/18/2019 06:34:29 PM UTC+0300
377,68
308,25
6,69%
9,53%
18,66%
10,78%
61,14%
87,54%
IBC
Венесуэла
10 318,79
9 257,70
1061,09
11,46%
20:03:25
04/12/2019 08:03:25 PM UTC+0300
12.04.2019
04/12/2019 08:03:25 PM UTC+0300
504 835,44
486,70
72,77%
536,53%
-50,9%
-36,04%
317,35%
IBEX 35
Испания
9 549,80
9 497,30
52,5
0,55%
18:38:00
04/17/2019 06:38:00 PM UTC+0300
17.04.2019
04/17/2019 06:38:00 PM UTC+0300
10 291,40
8 286,20
5,3%
7,43%
11,69%
-3,12%
7,52%
-8,51%
IBEX Medium
Испания
13 775,70
13 722,20
53,5
0,39%
18:38:00
04/17/2019 06:38:00 PM UTC+0300
17.04.2019
04/17/2019 06:38:00 PM UTC+0300
15 882,30
12 570,00
1,91%
-2,54%
6,39%
-9,16%
-1,95%
-6,73%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
6 507,22
6 481,54
25,68
0,4%
12:15:00
04/18/2019 12:15:00 PM UTC+0300
18.04.2019
04/18/2019 12:15:00 PM UTC+0300
6 636,33
5 557,56
0,92%
11,33%
5,27%
2,96%
33,74%
33,01%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
18 996,55
19 047,62
-51,07
-0,27%
21:11:47
04/18/2019 09:11:47 PM UTC+0300
18.04.2019
04/18/2019 09:11:47 PM UTC+0300
21 072,56
18 344,65
-4,11%
0,88%
1,54%
-9,03%
25,8%
21,27%
IPC
Мексика
45 009,36
44 625,78
383,58
0,86%
23:16:00
04/16/2019 11:16:00 PM UTC+0300
16.04.2019
04/16/2019 11:16:00 PM UTC+0300
50 603,39
39 271,56
2,45%
-6,01%
6,48%
-8,02%
-0,03%
10,71%
IPSA
Чили
3 839,37
3 849,38
-10,01
-0,26%
21:11:47
04/18/2019 09:11:47 PM UTC+0300
18.04.2019
04/18/2019 09:11:47 PM UTC+0300
4 297,12
3 690,84
-4,74%
1,43%
1,69%
-10,36%
21,94%
17,98%
ISE 100
Турция
96 861,42
96 886,48
-25,06
-0,03%
18:05:05
04/19/2019 06:05:05 PM UTC+0300
19.04.2019
04/19/2019 06:05:05 PM UTC+0300
112 406,55
84 654,50
-1,12%
0,42%
9%
-13,61%
12,3%
31,88%
ISE 30
Турция
121 121,65
121 298,48
-176,83
-0,15%
18:05:05
04/19/2019 06:05:05 PM UTC+0300
19.04.2019
04/19/2019 06:05:05 PM UTC+0300
137 710,31
104 259,82
-2%
1,06%
8,99%
-11,74%
14,45%
34,71%
ISE 50
Турция
93 808,45
93 854,33
-45,88
-0,05%
18:05:10
04/19/2019 06:05:10 PM UTC+0300
19.04.2019
04/19/2019 06:05:10 PM UTC+0300
107 517,04
81 572,12
-1,49%
0,45%
8,97%
-12,5%
13,9%
32,55%
ISE National All Shares 100
Турция
128 230,48
128 339,27
-108,79
-0,08%
18:05:10
04/19/2019 06:05:10 PM UTC+0300
19.04.2019
04/19/2019 06:05:10 PM UTC+0300
158 887,03
115 641,48
5,08%
-0,74%
9,21%
-19,16%
11,41%
54,67%
ISEQ
Ирландия
5 828,15
5 838,10
-9,95
-0,17%
13:20:00
02/04/2019 01:20:00 PM UTC+0300
04.02.2019
02/04/2019 01:20:00 PM UTC+0300
6 254,77
5 325,99
-5,87%
6,15%
-5,25%
24,88%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
328,60
329,08
-0,48
-0,15%
09:00:17
04/19/2019 09:00:17 AM UTC+0300
19.04.2019
04/19/2019 09:00:17 AM UTC+0300
358,51
282,24
6,33%
-4,16%
14,18%
-5,17%
22,42%
-33,35%
JPMCCI Agriculture
-
118,16
118,27
-0,11
-0,09%
09:00:16
04/19/2019 09:00:16 AM UTC+0300
19.04.2019
04/19/2019 09:00:16 AM UTC+0300
144,08
117,64
-5,93%
-7,35%
-3,61%
-15,77%
-20,81%
-44,09%
JPMCCI Energy
-
473,57
474,29
-0,72
-0,15%
09:00:18
04/19/2019 09:00:18 AM UTC+0300
19.04.2019
04/19/2019 09:00:18 AM UTC+0300
556,36
357,78
11,85%
-7,99%
25,73%
1,26%
44,65%
-47,3%
JPMCCI Industrial Metals
-
396,12
397,75
-1,63
-0,41%
09:00:16
04/19/2019 09:00:16 AM UTC+0300
19.04.2019
04/19/2019 09:00:16 AM UTC+0300
458,48
357,45
5,26%
2,04%
10,34%
-13,69%
32,02%
-2,39%
JPMCCI Precious Metals
-
304,95
304,02
0,93
0,31%
09:00:18
04/19/2019 09:00:18 AM UTC+0300
19.04.2019
04/19/2019 09:00:18 AM UTC+0300
323,60
278,83
-0,49%
4,61%
-0,3%
-6,06%
2,07%
-7,2%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
389 076,82
382 775,65
6301,17
1,65%
23:16:45
04/18/2019 11:16:45 PM UTC+0300
18.04.2019
04/18/2019 11:16:45 PM UTC+0300
394 791,89
294 676,90
4,67%
7,51%
2,6%
32,23%
152,83%
407,4%
KOSPI
Республика Корея
2 213,77
2 245,89
-32,12
-1,43%
12:03:30
04/18/2019 12:03:30 PM UTC+0300
18.04.2019
04/18/2019 12:03:30 PM UTC+0300
2 516,57
1 984,53
4,21%
3,05%
10,14%
-10,73%
10,19%
10,45%
KSE 100
Пакистан
36 811,86
36 752,57
59,29
0,16%
15:31:38
04/18/2019 03:31:38 PM UTC+0300
18.04.2019
04/18/2019 03:31:38 PM UTC+0300
45 942,10
36 274,25
-6,35%
-3,08%
-2,6%
-19,06%
9,04%
26,63%
KTX EUR
-
358,06
363,74
-5,68
-1,56%
18:53:00
04/18/2019 06:53:00 PM UTC+0300
18.04.2019
04/18/2019 06:53:00 PM UTC+0300
466,74
299,53
13,35%
2,2%
15,84%
-20,36%
110,47%
13,5%
KTX USD
-
304,99
311,46
-6,47
-2,08%
18:53:00
04/18/2019 06:53:00 PM UTC+0300
18.04.2019
04/18/2019 06:53:00 PM UTC+0300
422,75
258,74
12,12%
0,01%
14,7%
-27,66%
108,9%
-7,5%
L&S DAX Indikation
Германия
12 263,00
12 162,00
101
0,83%
00:00:00
04/19/2019 12:00:00 AM UTC+0300
19.04.2019
04/19/2019 12:00:00 AM UTC+0300
13 207,50
10 278,50
8,9%
6,27%
16,01%
-2,66%
20,97%
27,6%
LDAX
Германия
12 224,49
12 166,99
57,5
0,47%
21:01:00
04/18/2019 09:01:00 PM UTC+0300
18.04.2019
04/18/2019 09:01:00 PM UTC+0300
13 174,48
10 335,80
8,94%
5,97%
15,05%
-2,95%
20,72%
27,4%
LEVDAX
Германия
11 711,96
11 579,81
132,15
1,14%
18:45:03
04/18/2019 06:45:03 PM UTC+0300
18.04.2019
04/18/2019 06:45:03 PM UTC+0300
13 934,57
8 328,35
18,54%
9,93%
32,69%
-7,63%
37,09%
37,8%
LMDAX
Германия
25 818,89
25 793,72
25,17
0,1%
21:01:00
04/18/2019 09:01:00 PM UTC+0300
18.04.2019
04/18/2019 09:01:00 PM UTC+0300
27 328,75
21 248,00
11,33%
6,21%
18,9%
-0,74%
26,57%
57,82%
LSDAX
Германия
11 705,49
11 704,40
1,09
0,01%
21:01:00
04/18/2019 09:01:00 PM UTC+0300
18.04.2019
04/18/2019 09:01:00 PM UTC+0300
12 743,06
9 317,10
13,63%
4,77%
22,67%
-4,88%
33,48%
64,3%
LSE Indice Cours
Люксембург
1 509,04
1 487,88
21,16
1,42%
18:41:33
04/17/2019 06:41:33 PM UTC+0300
17.04.2019
04/17/2019 06:41:33 PM UTC+0300
1 734,00
1 278,08
7,07%
-10,57%
13,66%
-7,18%
5,25%
-1,09%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 796,51
2 812,03
-15,52
-0,55%
21:01:00
04/18/2019 09:01:00 PM UTC+0300
18.04.2019
04/18/2019 09:01:00 PM UTC+0300
3 048,07
2 383,19
8,38%
5,98%
13,19%
4,87%
69,11%
127,25%
Lima Ind. General
Перу
19 766,72
19 694,09
72,63
0,37%
00:53:34
12/02/2017 12:53:34 AM UTC+0300
02.12.2017
12/02/2017 12:53:34 AM UTC+0300
20 157,27
15 054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Германия
12 222,39
12 153,07
69,32
0,57%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
13 169,92
10 381,51
9,07%
5,46%
15,52%
-2,93%
20,77%
27,32%
LuxX
Люксембург
2 488,76
2 453,86
34,9
1,42%
18:41:33
04/17/2019 06:41:33 PM UTC+0300
17.04.2019
04/17/2019 06:41:33 PM UTC+0300
2 850,28
2 104,10
7,26%
-10,27%
13,86%
-4,2%
14,29%
11,61%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
25 855,72
25 796,82
58,9
0,23%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
27 366,46
21 160,71
11,57%
6,17%
19,15%
-0,71%
26,74%
57,92%
MDAX Kursindex
Германия
14 174,39
14 148,46
25,93
0,18%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
15 038,16
11 726,28
11,1%
5,73%
18,66%
-3,2%
17,75%
40,15%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 563,90
2 560,80
3,1
0,12%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
2 591,69
2 192,63
3,88%
9,34%
7,93%
14,94%
32,83%
90,62%
ММВБ 10
Россия
4 577,88
4 577,41
0,47
0,01%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
4 650,49
4 025,98
1,93%
8,48%
8,82%
4,77%
6,81%
56,66%
ММВБ корп. облигаций-цен.
Россия
92,06
91,96
0,1
0,11%
18:44:10
04/19/2019 06:44:10 PM UTC+0300
19.04.2019
04/19/2019 06:44:10 PM UTC+0300
95,80
90,85
0,45%
0,29%
0,63%
-3,92%
-0,69%
1,2%
ММВБ корп. облигаций-сов.
Россия
383,65
383,14
0,51
0,13%
18:44:10
04/19/2019 06:44:10 PM UTC+0300
19.04.2019
04/19/2019 06:44:10 PM UTC+0300
385,06
360,37
2,43%
4,45%
3,05%
4,19%
29,18%
57,5%
ММВБ-Потреб. товары и услуги
Россия
5 746,93
5 722,05
24,88
0,43%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
6 359,22
5 156,19
-0,84%
9,88%
3,83%
-7,51%
-13,34%
0,33%
ММВБ-Банков и финансов
Россия
6 226,54
6 217,78
8,76
0,14%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
7 474,04
5 508,06
2,39%
5,42%
9,66%
-11,66%
-10,29%
42,7%
ММВБ-Инновации
Россия
320,06
318,35
1,71
0,54%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
393,85
318,35
-9,06%
-10,57%
-4,46%
-13,6%
-6,39%
3,73%
ММВБ-Металлов и добычи
Россия
6 505,42
6 484,58
20,84
0,32%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
6 629,23
5 624,92
1,76%
6,54%
2,74%
15,99%
45,41%
187,57%
ММВБ-Машиностроение
Россия
1 808,31
1 792,73
15,58
0,87%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
1 830,74
1 595,80
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
ММВБ-Нефть и газ
Россия
7 226,09
7 224,18
1,91
0,03%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
7 552,02
5 901,05
1,5%
1,78%
3,22%
22,64%
43,06%
120,51%
ММВБ-Электроэнергетики
Россия
1 751,83
1 748,96
2,87
0,16%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
1 955,01
1 589,81
3,59%
4,59%
8,29%
-7,19%
46,2%
95,81%
ММВБ Индекс Гособлигаций
Россия
137,13
137,09
0,04
0,03%
18:49:27
04/19/2019 06:49:27 PM UTC+0300
19.04.2019
04/19/2019 06:49:27 PM UTC+0300
143,37
130,34
0,49%
2,12%
2,02%
-4,02%
5,92%
8,15%
ММВБ второго эшелона
Россия
6 683,48
6 726,15
-42,67
-0,63%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
7 257,16
5 806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
ММВБ Телекоммуникаций
Россия
1 806,50
1 801,99
4,51
0,25%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
1 881,87
1 595,98
0,23%
-2,06%
6,6%
1,22%
-2,73%
-4,01%
ММВБ-Транспорт
Россия
1 444,09
1 446,33
-2,24
-0,15%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
1 894,58
1 313,57
-3,51%
6,59%
-0,08%
-24,76%
34,23%
46,08%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
32 036,78
32 290,18
-253,4
-0,78%
23:24:00
04/17/2019 11:24:00 PM UTC+0300
17.04.2019
04/17/2019 11:24:00 PM UTC+0300
37 874,94
24 618,09
-6,5%
11,54%
3,02%
2,02%
142,51%
396,46%
Merval 25
Аргентина
37 849,99
38 754,75
-904,76
-2,33%
23:37:10
02/28/2019 11:37:10 PM UTC+0300
28.02.2019
02/28/2019 11:37:10 PM UTC+0300
41 522,75
27 060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
ММВБ-Хим. производства
Россия
14 751,67
15 121,35
-369,68
-2,44%
18:51:00
04/19/2019 06:51:00 PM UTC+0300
19.04.2019
04/19/2019 06:51:00 PM UTC+0300
15 879,70
13 689,76
-4,56%
0,39%
-3,12%
4,87%
4,48%
125,06%
Midcap Market Index
Германия
2 558,90
2 557,83
1,07
0,04%
18:45:00
09/21/2018 06:45:00 PM UTC+0300
21.09.2018
09/21/2018 06:45:00 PM UTC+0300
2 686,62
2 309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
США
7 689,72
7 680,72
9
0,12%
00:16:02
04/19/2019 12:16:02 AM UTC+0300
19.04.2019
04/19/2019 12:16:02 AM UTC+0300
7 715,07
5 895,12
13,34%
8,06%
20,89%
12,53%
68,29%
116,01%
NASDAQ 100 VIX
США
15,15
15,86
-0,71
-4,48%
23:14:48
04/18/2019 11:14:48 PM UTC+0300
18.04.2019
04/18/2019 11:14:48 PM UTC+0300
38,70
14,55
-30,79%
-41,91%
-49,65%
-21,83%
-5,55%
-18,24%
NASDAQ Bank
США
3 693,38
3 734,68
-41,31
-1,11%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
4 418,69
3 103,48
1,37%
-3,01%
10,95%
-8,55%
33,72%
43,63%
NASDAQ Comp.
США
7 998,06
7 996,08
1,98
0,02%
00:16:02
04/19/2019 12:16:02 AM UTC+0300
19.04.2019
04/19/2019 12:16:02 AM UTC+0300
8 133,30
6 190,17
11,75%
6,85%
19,98%
9,63%
61,25%
94,05%
NASDAQ Computer
США
4 927,43
4 917,45
9,98
0,2%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
4 928,99
3 644,20
18,8%
10,55%
25,4%
13,61%
87,13%
140,79%
NASDAQ Financial 100
США
4 625,16
4 645,71
-20,55
-0,44%
00:16:03
04/19/2019 12:16:03 AM UTC+0300
19.04.2019
04/19/2019 12:16:03 AM UTC+0300
4 910,96
3 789,31
4,95%
4,15%
14,12%
-0,19%
43,99%
55,62%
NASDAQ Fut.
США
7 991,00
7 990,00
0
0%
01:40:07
04/19/2019 01:40:07 AM UTC+0300
19.04.2019
04/19/2019 01:40:07 AM UTC+0300
8 109,50
6 191,00
14,01%
7,39%
20,01%
10,53%
61,88%
125,07%
NASDAQ Insurance
США
9 008,09
9 011,56
-3,46
-0,04%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
9 295,87
7 385,10
7,07%
10,37%
15,07%
7,56%
23,34%
47,8%
NASDAQ Other Finance
США
8 527,65
8 525,18
2,47
0,03%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
8 574,53
6 804,13
9,63%
8,7%
17,77%
4,88%
53,33%
57,9%
NASDAQ Telecommunications
США
434,08
432,53
1,54
0,36%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
439,40
326,76
19,17%
17,46%
24,27%
18,2%
68,7%
71,59%
NASDAQ Transportation
США
5 349,42
5 357,88
-8,46
-0,16%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
5 690,00
4 348,20
8,42%
5,87%
16,02%
1,52%
51,57%
71,65%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 737,43
2 734,58
2,85
0,1%
19:05:02
04/18/2019 07:05:02 PM UTC+0300
18.04.2019
04/18/2019 07:05:02 PM UTC+0300
2 972,39
2 220,06
10,86%
5,11%
18,47%
-6,51%
18,17%
28,53%
NIKKEI 225
Япония
22 200,56
22 090,12
110,44
0,5%
09:15:02
04/19/2019 09:15:02 AM UTC+0300
19.04.2019
04/19/2019 09:15:02 AM UTC+0300
24 448,07
18 948,58
7,15%
-1,47%
13,49%
0,04%
31,56%
52,98%
NSE 20
Кения
2 894,85
2 889,19
5,66
0,2%
14:54:19
04/17/2019 02:54:19 PM UTC+0300
17.04.2019
04/17/2019 02:54:19 PM UTC+0300
3 735,06
2 749,34
1,51%
4,26%
2,55%
-22,7%
-26,33%
-40,98%
NSE All Share Kenia
Кения
158,78
157,62
1,16
0,74%
14:54:41
04/17/2019 02:54:41 PM UTC+0300
17.04.2019
04/17/2019 02:54:41 PM UTC+0300
183,68
137,03
9,3%
9,71%
13,25%
-14,1%
8,52%
7,12%
NTX EUR
-
1 249,89
1 254,73
-4,84
-0,39%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 283,54
1 121,47
4,23%
5,03%
8,71%
-2%
29,31%
14,36%
NYSE Arca Airline
США
103,61
103,59
0,02
0,02%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
116,36
86,38
4,61%
5,9%
12,61%
-9,62%
7,46%
31,19%
NYSE Arca Biotechnology
США
4 645,24
4 673,48
-28,24
-0,6%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
5 425,40
3 857,06
-2,9%
-4,88%
10,19%
1,27%
46,35%
87,53%
NYSE Arca China Index
США
336,94
335,72
1,22
0,36%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
385,78
265,79
13,21%
14,58%
23,3%
-6,24%
32,05%
28,75%
NYSE Arca Computer Hardware
США
819,89
818,16
1,73
0,21%
02:15:17
04/19/2019 02:15:17 AM UTC+0300
19.04.2019
04/19/2019 02:15:17 AM UTC+0300
905,37
589,73
27,24%
9,64%
28,79%
1,18%
52,27%
43,11%
NYSE Arca Defense
США
5 760,65
5 722,65
38
0,66%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
6 278,25
4 686,90
8,61%
0,71%
14,99%
4,82%
96,6%
117,67%
NYSE Arca Electric & Gas Infrastructure
США
205,21
204,00
1,21
0,59%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
США
2 701,08
2 690,26
10,82
0,4%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
2 705,43
2 202,69
9,46%
7,04%
13,94%
10,63%
44,61%
46,67%
NYSE Arca Mexico
США
198,63
199,54
-0,92
-0,46%
02:15:07
04/19/2019 02:15:07 AM UTC+0300
19.04.2019
04/19/2019 02:15:07 AM UTC+0300
225,52
156,47
6,03%
1,96%
15,85%
-10,02%
-14,88%
-23,81%
NYSE Arca Networking
США
622,72
626,75
-4,03
-0,64%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
634,65
452,37
20,25%
20,2%
27,52%
13,28%
78,86%
86,46%
NYSE Arca Oil
США
1 341,09
1 343,83
-2,74
-0,2%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
1 603,08
1 078,73
7,48%
-7,01%
13,55%
-8,8%
17,41%
-15,72%
NYSE Arca Pharmaceutical
США
564,61
567,13
-2,52
-0,44%
02:15:13
04/19/2019 02:15:13 AM UTC+0300
19.04.2019
04/19/2019 02:15:13 AM UTC+0300
609,79
511,21
-0,82%
-3,53%
0,33%
7,12%
8,3%
12,71%
NYSE Arca Securities Broker/Dealer
США
273,27
273,23
0,04
0,02%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
300,46
222,64
5,73%
4,08%
14,1%
-6,74%
66,29%
76,78%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 162,62
1 171,94
-9,32
-0,8%
02:15:08
04/19/2019 02:15:08 AM UTC+0300
19.04.2019
04/19/2019 02:15:08 AM UTC+0300
1 439,46
979,49
6,25%
-2,62%
13,32%
-15,8%
38,62%
-9,46%
NYSE Arca Tech 100
США
3 399,05
3 396,85
2,19
0,06%
02:15:12
04/19/2019 02:15:12 AM UTC+0300
19.04.2019
04/19/2019 02:15:12 AM UTC+0300
3 425,56
2 628,76
14,39%
11,23%
20,66%
12,31%
77,11%
88,96%
NYSE Arca Telecommunications Index
США
29,94
29,84
0,1
0,34%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
30,58
23,20
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
США
5 256,35
5 208,60
47,75
0,92%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
9 593,07
3 251,32
48,49%
-17,61%
37,45%
-36,05%
1121,78%
NYSE Composite
США
12 922,71
12 907,11
15,6
0,12%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
13 261,77
10 724,19
7,69%
3,74%
13,52%
1,98%
22,87%
22,38%
NYSE Energy
-
10 884,06
10 927,68
-43,63
-0,4%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
12 701,00
8 737,24
7,72%
-5,67%
14,21%
-8,5%
5,17%
-29,19%
NYSE Financial
-
8 012,31
8 017,13
-4,82
-0,06%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
8 256,78
6 561,21
7,13%
4,96%
14,57%
-0,76%
30,12%
27,15%
NYSE Health Care
-
15 040,14
15 032,03
8,1
0,05%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
16 614,32
13 874,45
-2,63%
-5,14%
0,68%
5,54%
21,78%
39,03%
NYSE International 100
США
5 541,91
5 541,89
0,02
0%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
5 808,52
4 682,10
7,48%
4,57%
13%
-3,16%
13,94%
-3,58%
NYSE MKT Composite
США
2 588,21
2 598,83
-10,62
-0,41%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
2 790,38
2 192,25
6,43%
-2,42%
11,48%
-0,29%
10,07%
-0,8%
NYSE MKT Financial Subsector
-
130,83
131,31
-0,48
-0,37%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
136,43
113,48
5,82%
3,76%
10,07%
-1,46%
-2,68%
-15,46%
NYSE MKT Healthcare Subsector
-
56,77
56,48
0,29
0,51%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
62,71
49,55
2,42%
-0,92%
5,97%
0,28%
-34,23%
-50,09%
NYSE MKT Industrial Subsector
-
1 011,44
1 005,87
5,58
0,55%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
1 018,94
833,42
14,23%
11,12%
18,68%
7,75%
18,93%
25,7%
NYSE MKT Natural Resources Subsector
-
364,72
367,00
-2,28
-0,62%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
408,88
307,24
5,81%
-6,89%
11,03%
-1,23%
8,49%
-26,6%
NYSE MKT Technology Subsector
-
92,01
92,39
-0,37
-0,4%
02:15:19
04/19/2019 02:15:19 AM UTC+0300
19.04.2019
04/19/2019 02:15:19 AM UTC+0300
110,31
68,14
-6,8%
6,89%
4,43%
-0,18%
6,12%
-13,55%
NYSE TMT
США
9 099,00
9 075,76
23,24
0,26%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
9 113,73
7 580,93
8,74%
6,32%
12,98%
7,1%
19,21%
26,47%
NYSE US 100
США
10 608,99
10 592,33
16,66
0,16%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
10 930,63
8 908,48
6,36%
2,26%
11,17%
4,71%
24,85%
32,75%
NYSE World Leaders
США
8 498,00
8 489,08
8,91
0,1%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
8 718,31
7 147,62
6,71%
3,06%
11,81%
1,84%
20,94%
18,74%
NYSE World Leaders
-
849,80
848,91
0,89
0,1%
02:15:09
04/19/2019 02:15:09 AM UTC+0300
19.04.2019
04/19/2019 02:15:09 AM UTC+0300
871,83
714,79
6,71%
3,06%
11,81%
1,84%
20,94%
18,74%
NYSE_Arca_Tobacco
США
1 908,33
1 949,60
-41,27
-2,12%
02:15:08
04/19/2019 02:15:08 AM UTC+0300
19.04.2019
04/19/2019 02:15:08 AM UTC+0300
2 545,94
1 444,64
19,65%
-13,48%
26,99%
-2,57%
12,35%
43,46%
Nasdaq Biotech
США
3 286,56
3 301,54
-14,98
-0,45%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
3 865,88
2 801,14
-5,43%
-7,48%
7,36%
-2,63%
10,27%
38,43%
Nasdaq Industrial
США
6 434,39
6 437,83
-3,44
-0,05%
00:16:01
04/19/2019 12:16:01 AM UTC+0300
19.04.2019
04/19/2019 12:16:01 AM UTC+0300
6 547,74
5 039,57
9,35%
6,6%
18,32%
9,88%
55,06%
79,39%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
325,75
325,62
0,13
0,04%
09:15:02
04/19/2019 09:15:02 AM UTC+0300
19.04.2019
04/19/2019 09:15:02 AM UTC+0300
366,42
284,63
3,22%
-3,78%
9,75%
-5,35%
18,59%
37,16%
OBX
Норвегия
818,41
816,59
1,82
0,22%
17:39:06
04/17/2019 05:39:06 PM UTC+0300
17.04.2019
04/17/2019 05:39:06 PM UTC+0300
882,06
726,16
4,95%
-2,57%
10,29%
6,18%
56,12%
59,41%
OMRX Total Bond Index
Швеция
6 515,45
6 512,44
3,01
0,05%
17:21:02
04/18/2019 05:21:02 PM UTC+0300
18.04.2019
04/18/2019 05:21:02 PM UTC+0300
6 538,32
6 419,64
0,66%
1,35%
0,49%
1,03%
2,95%
10,11%
OMRX Total Market Index
Швеция
6 053,76
6 050,99
2,77
0,05%
17:21:01
04/18/2019 05:21:01 PM UTC+0300
18.04.2019
04/18/2019 05:21:01 PM UTC+0300
6 074,92
5 970,30
0,63%
1,26%
0,46%
0,94%
2,69%
9,35%
OMX AFV Generalindex
Швеция
597,62
594,90
2,72
0,46%
18:36:20
04/18/2019 06:36:20 PM UTC+0300
18.04.2019
04/18/2019 06:36:20 PM UTC+0300
598,87
494,70
10,47%
8,05%
17,95%
8,47%
26,46%
39,89%
OMX Baltic 10
-
214,58
215,00
-0,42
-0,2%
15:28:17
04/18/2019 03:28:17 PM UTC+0300
18.04.2019
04/18/2019 03:28:17 PM UTC+0300
235,36
196,04
2,84%
-0,28%
8,07%
-8,44%
20,24%
33,35%
OMX Copenhagen PI
Дания
846,84
853,96
-7,12
-0,83%
18:00:56
04/17/2019 06:00:56 PM UTC+0300
17.04.2019
04/17/2019 06:00:56 PM UTC+0300
879,81
739,84
8,14%
7,98%
11,49%
4,31%
13,58%
45,92%
OMX Helkinski PI
Финляндия
9 775,62
9 708,67
66,95
0,69%
18:36:20
04/18/2019 06:36:20 PM UTC+0300
18.04.2019
04/18/2019 06:36:20 PM UTC+0300
10 437,46
8 571,92
3,59%
4,2%
11,08%
0,35%
21,37%
32,92%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 434,76
2 426,25
8,51
0,35%
18:36:38
04/17/2019 06:36:38 PM UTC+0300
17.04.2019
04/17/2019 06:36:38 PM UTC+0300
2 526,26
1 892,89
17,62%
21,47%
17,3%
-1,84%
4,14%
85,6%
OMX Iceland 6 PI ISK
Исландия
1 924,66
1 917,99
6,67
0,35%
18:36:38
04/17/2019 06:36:38 PM UTC+0300
17.04.2019
04/17/2019 06:36:38 PM UTC+0300
1 948,59
1 560,09
15,73%
20,04%
19,04%
8,03%
0,78%
62,46%
OMX Iceland All-Share
Исландия
1 369,07
1 367,93
1,14
0,08%
18:36:38
04/17/2019 06:36:38 PM UTC+0300
17.04.2019
04/17/2019 06:36:38 PM UTC+0300
1 399,41
1 177,02
11,15%
11,51%
12,43%
0,52%
2,04%
63,31%
OMX Nordic 40
Исландия
1 586,84
1 586,84
0
0%
18:36:04
04/19/2019 06:36:04 PM UTC+0300
19.04.2019
04/19/2019 06:36:04 PM UTC+0300
1 593,95
1 366,34
7,29%
8,51%
13,3%
4,72%
5,79%
20,99%
OMX STOCKHOLM 30 GI
Швеция
282,65
280,85
1,79
0,64%
18:35:00
04/18/2019 06:35:00 PM UTC+0300
18.04.2019
04/18/2019 06:35:00 PM UTC+0300
283,03
227,73
14,05%
11,21%
21,67%
11,71%
35,52%
47,18%
OMXC20
Дания
1 005,96
1 018,94
-12,98
-1,27%
17:59:57
04/17/2019 05:59:57 PM UTC+0300
17.04.2019
04/17/2019 05:59:57 PM UTC+0300
1 034,70
860,86
8,29%
10,15%
11,42%
3,31%
4,67%
43,24%
OMXH25
Финляндия
4 150,67
4 117,15
33,52
0,81%
18:36:20
04/18/2019 06:36:20 PM UTC+0300
18.04.2019
04/18/2019 06:36:20 PM UTC+0300
4 403,99
3 629,49
3,65%
4,04%
11,75%
1,96%
30,01%
46,24%
OMXR
Латвия
1 016,51
1 016,69
-0,18
-0,02%
14:41:01
04/18/2019 02:41:01 PM UTC+0300
18.04.2019
04/18/2019 02:41:01 PM UTC+0300
1 143,65
914,28
3,3%
4,91%
9,21%
-3,59%
61,78%
141,31%
OMXS PI
Швеция
619,71
616,90
2,82
0,46%
18:36:19
04/18/2019 06:36:19 PM UTC+0300
18.04.2019
04/18/2019 06:36:19 PM UTC+0300
620,27
513,36
10,44%
8,32%
17,86%
8,78%
27,34%
40,24%
OMXS30
Швеция
1 670,74
1 660,14
10,6
0,64%
18:35:00
04/18/2019 06:35:00 PM UTC+0300
18.04.2019
04/18/2019 06:35:00 PM UTC+0300
1 679,51
1 378,20
11,4%
8,22%
18,84%
7,62%
20,9%
22%
OMXS60PI
Швеция
192,15
191,04
1,1
0,58%
18:36:19
04/18/2019 06:36:19 PM UTC+0300
18.04.2019
04/18/2019 06:36:19 PM UTC+0300
193,42
158,51
10,7%
8,53%
18,73%
7,7%
26,12%
33,09%
OMXSLCPI
Швеция
179,93
179,04
0,89
0,5%
18:36:19
04/18/2019 06:36:19 PM UTC+0300
18.04.2019
04/18/2019 06:36:19 PM UTC+0300
180,11
148,70
10,51%
8,57%
18,23%
8,53%
26,23%
34,78%
OMXSMCPI
Швеция
871,09
870,69
0,39
0,05%
18:36:19
04/18/2019 06:36:19 PM UTC+0300
18.04.2019
04/18/2019 06:36:19 PM UTC+0300
871,39
733,41
10,45%
6,79%
15,14%
11,09%
36,11%
100,65%
OMXSSCPI
Швеция
846,84
843,54
3,3
0,39%
18:36:19
04/18/2019 06:36:19 PM UTC+0300
18.04.2019
04/18/2019 06:36:19 PM UTC+0300
932,01
744,57
5,35%
-1,33%
8,77%
10,3%
46,77%
109,74%
OMXT
Эстония
1 249,90
1 250,41
-0,51
-0,04%
15:29:01
04/18/2019 03:29:01 PM UTC+0300
18.04.2019
04/18/2019 03:29:01 PM UTC+0300
1 277,53
1 148,27
2,31%
1,49%
6,89%
-0,91%
28,36%
56,88%
OMXV
Литва
675,10
676,61
-1,51
-0,22%
14:55:01
04/18/2019 02:55:01 PM UTC+0300
18.04.2019
04/18/2019 02:55:01 PM UTC+0300
717,33
613,33
6,05%
0,88%
9,14%
-3,91%
35,33%
49,65%
OSEBX
Норвегия
890,35
889,19
1,16
0,13%
17:39:06
04/17/2019 05:39:06 PM UTC+0300
17.04.2019
04/17/2019 05:39:06 PM UTC+0300
948,48
783,58
6,05%
-1,44%
10,82%
6,27%
52,08%
58,67%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 207,00
5 190,00
17
0,33%
12:55:27
04/12/2019 12:55:27 PM UTC+0300
12.04.2019
04/12/2019 12:55:27 PM UTC+0300
5 698,00
4 576,00
4,41%
4,35%
9,92%
-1,33%
6,44%
-26,2%
PTX EUR
Польша
1 231,40
1 243,09
-11,69
-0,94%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 280,43
1 069,73
-1,25%
8,62%
2,29%
-2,82%
20,38%
-5,75%
PTX PLN
Польша
1 933,91
1 947,89
-13,98
-0,72%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
2 002,08
1 693,19
-1,48%
8,15%
1,93%
-0,05%
19,63%
-3,74%
PTX USD
Польша
1 384,52
1 405,00
-20,48
-1,46%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
1 585,13
1 216,60
-2,32%
6,29%
1,29%
-11,72%
19,48%
-23,19%
PX
Чехия
1 101,67
1 096,97
4,7
0,43%
17:35:00
04/18/2019 05:35:00 PM UTC+0300
18.04.2019
04/18/2019 05:35:00 PM UTC+0300
1 131,05
975,31
7,97%
1,34%
11,35%
-2,42%
21,78%
8,84%
PX-GLOB
Чехия
1 488,65
1 482,92
5,73
0,39%
17:35:00
04/18/2019 05:35:00 PM UTC+0300
18.04.2019
04/18/2019 05:35:00 PM UTC+0300
1 517,05
1 330,11
7,4%
0,87%
10,55%
-1,87%
26,68%
17,2%
Philadelphia Gold and Silver Index
-
72,89
73,92
-1,03
-1,39%
00:16:03
04/19/2019 12:16:03 AM UTC+0300
19.04.2019
04/19/2019 12:16:03 AM UTC+0300
86,10
60,59
6,6%
4,05%
2,75%
-14,46%
-7,06%
-18,92%
Philadelphia Semi.
США
1 558,13
1 557,08
1,05
0,07%
00:16:03
04/19/2019 12:16:03 AM UTC+0300
19.04.2019
04/19/2019 12:16:03 AM UTC+0300
1 576,79
1 066,39
26,85%
25,12%
33,71%
15,95%
131,19%
167,04%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
17,54
11,30
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Германия
5 044,26
5 019,68
24,58
0,49%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
5 383,86
4 190,97
10,08%
5,88%
17,03%
-1,59%
25,77%
37,53%
Prime All Share Kursindex
Германия
3 218,11
3 202,85
15,26
0,48%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
3 449,42
2 715,20
9,36%
5,17%
16,26%
-4,17%
16,2%
20,71%
Prime Corporate Bond Index
Германия
115,63
115,67
-0,04
-0,03%
19:30:03
12/28/2018 07:30:03 PM UTC+0300
28.12.2018
12/28/2018 07:30:03 PM UTC+0300
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
13 529,07
13 529,07
0
0%
18:59:46
04/19/2019 06:59:46 PM UTC+0300
19.04.2019
04/19/2019 06:59:46 PM UTC+0300
14 398,06
11 496,90
9,86%
5,05%
15,73%
-1,86%
20,06%
QIX Dividenden Europa
Германия
10 529,34
10 530,76
-1,42
-0,01%
23:29:03
04/19/2019 11:29:03 PM UTC+0300
19.04.2019
04/19/2019 11:29:03 PM UTC+0300
10 530,76
9 090,70
8,08%
7,85%
13,47%
7,36%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 555,68
1 549,05
6,63
0,43%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 564,71
1 226,44
9,18%
14,55%
18,1%
23,23%
51,94%
37,12%
RDX LV2 EUR
-
791,34
784,62
6,72
0,86%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
801,00
469,96
18,29%
30,59%
38,97%
61,05%
156,25%
78,81%
RDX LV4 EUR
-
30 811,99
30 293,51
518,48
1,71%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
31 637,29
12 718,69
35,92%
58,1%
86,62%
122,18%
258,79%
43866,88%
RDX MET EUR
Россия
3 811,57
3 784,97
26,6
0,7%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
3 832,40
2 960,10
10,76%
13,5%
15,42%
25,08%
74,88%
141,22%
RDX MET USD
Россия
3 071,63
3 066,20
5,43
0,18%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
3 100,83
2 512,02
9,56%
11,06%
14,29%
13,62%
73,57%
96,58%
RDX NTR EUR
Россия
2 177,01
2 167,73
9,28
0,43%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 189,64
1 633,46
9,18%
15,41%
18,42%
29,47%
71,96%
67,47%
RDX NTR USD
Россия
2 185,70
2 187,80
-2,1
-0,1%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 205,13
1 732,42
8%
12,93%
17,26%
17,62%
70,67%
36,48%
RDX OIL EUR
Россия
2 586,70
2 573,11
13,59
0,53%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 599,14
1 888,04
7,55%
8,89%
13,7%
33,71%
69,36%
51,34%
RDX OIL USD
Россия
2 084,55
2 084,48
0,07
0%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 110,72
1 660,68
6,39%
6,56%
12,58%
21,46%
68,09%
23,34%
RDX TR EUR
Россия
2 341,47
2 331,49
9,98
0,43%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
2 355,06
1 738,40
9,18%
15,56%
18,48%
30,85%
76,84%
75,18%
RDX TR USD
Россия
2 350,94
2 353,20
-2,26
-0,1%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
2 371,84
1 845,98
8%
13,09%
17,32%
18,87%
75,51%
42,76%
RDX USD
Россия
1 561,45
1 562,94
-1,49
-0,1%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
1 575,32
1 268,45
8%
12,09%
16,95%
11,94%
50,8%
11,75%
RDXxt EUR
Россия
2 404,95
2 392,14
12,81
0,54%
18:45:00
04/18/2019 06:45:00 PM UTC+0300
18.04.2019
04/18/2019 06:45:00 PM UTC+0300
2 408,22
1 961,91
6,92%
11,69%
15,07%
19,39%
38,67%
29,78%
RDXxt USD
Россия
1 994,33
1 994,11
0,22
0,01%
18:45:01
04/18/2019 06:45:01 PM UTC+0300
18.04.2019
04/18/2019 06:45:01 PM UTC+0300
2 006,71
1 686,83
5,77%
9,29%
13,94%
8,46%
37,63%
5,76%
REX 1-jährige Kursindex
Германия
108,03
108,03
0
0%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
108,29
108,00
-0,05%
-0,14%
-0,09%
-0,12%
0,06%
0,67%
REX 1-jährige Laufzeiten Performance
Германия
278,92
278,92
0
0%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
281,32
278,92
-0,2%
-0,48%
-0,28%
-0,81%
-2,09%
-1,94%
REX 10-jährige Kursindex
Германия
171,52
170,88
0,64
0,37%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
173,10
163,96
1,55%
3,3%
0,97%
3,48%
0,83%
12,12%
REX 10-jährige Laufzeiten Performance
Германия
655,59
653,13
2,46
0,38%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
661,32
620,52
1,77%
3,79%
1,23%
4,53%
4,38%
20,18%
REX 2-jährige Kursindex
Германия
116,10
116,08
0,02
0,02%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
116,67
115,97
-0,07%
-0,09%
-0,18%
-0,05%
0,1%
1,36%
REX 2-jährige Laufzeiten Performance
Германия
321,74
321,69
0,05
0,01%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
324,69
321,61
-0,2%
-0,34%
-0,34%
-0,51%
-1,49%
-0,56%
REX 3-jährige Kursindex
Германия
123,99
123,95
0,04
0,03%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
124,64
123,47
-0,02%
0,17%
-0,17%
0,23%
0,06%
2,13%
REX 3-jährige Laufzeiten Performance
Германия
371,07
370,95
0,12
0,03%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
373,77
370,05
-0,11%
0,02%
-0,27%
0,03%
-0,82%
1,23%
REX 4-jährige Kursindex
Германия
131,71
131,63
0,08
0,06%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
132,20
130,48
0,11%
0,57%
-0,06%
0,66%
-0,02%
3,06%
REX 4-jährige Laufzeiten Performance
Германия
425,49
425,23
0,26
0,06%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
427,02
421,33
0,06%
0,53%
-0,12%
0,71%
-0,13%
3,41%
REX 5-jährige Kursindex
Германия
139,50
139,36
0,14
0,1%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
139,92
137,28
0,3%
1,06%
0,11%
1,19%
-0,08%
4,23%
REX 5-jährige Laufzeiten Performance
Германия
483,36
482,88
0,49
0,1%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
484,86
474,40
0,29%
1,12%
0,1%
1,47%
0,57%
5,94%
REX 6-jährige Kursindex
Германия
147,69
147,47
0,22
0,15%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
148,31
144,34
0,52%
1,57%
0,29%
1,72%
-0,11%
5,59%
REX 7-jährige Kursindex
Германия
155,59
155,27
0,33
0,21%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
156,42
151,04
0,77%
2,05%
0,48%
2,25%
-0,05%
7,16%
REX 7-jährige Laufzeiten Performance
Германия
593,45
592,21
1,25
0,21%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
596,53
572,36
0,85%
2,31%
0,6%
2,93%
2,02%
11,72%
REX 8-jährige Kursindex
Германия
162,40
161,96
0,44
0,27%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
163,47
156,68
1,03%
2,51%
0,67%
2,73%
0,12%
8,85%
REX 8-jährige Laufzeiten Performance
Германия
632,78
631,06
1,72
0,27%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
636,76
605,64
1,16%
2,85%
0,83%
3,57%
2,78%
14,76%
REX 9-jährige Kursindex
Германия
167,86
167,31
0,55
0,33%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
169,18
161,10
1,29%
2,92%
0,83%
3,14%
0,4%
10,55%
REX 9-jährige Laufzeiten Performance
Германия
654,84
652,68
2,16
0,33%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
659,73
622,78
1,47%
3,35%
1,04%
4,11%
3,57%
17,66%
REX Gesamt Kursindex
Германия
142,62
142,38
0,24
0,17%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
143,23
139,51
0,59%
1,52%
0,32%
1,65%
0,11%
5,82%
REX Gesamt Performance
Германия
490,59
489,78
0,81
0,17%
14:00:00
04/18/2019 02:00:00 PM UTC+0300
18.04.2019
04/18/2019 02:00:00 PM UTC+0300
492,67
478,18
0,62%
1,64%
0,36%
2,03%
1,22%
8,59%
RICI
-
2 383,55
2 375,76
7,79
0,33%
12:11:23
02/19/2019 12:11:23 PM UTC+0300
19.02.2019
02/19/2019 12:11:23 PM UTC+0300
2 632,73
2 169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Румыния
10 398,88
10 308,54
90,34
0,88%
18:45:00
04/19/2019 06:45:00 PM UTC+0300
19.04.2019
04/19/2019 06:45:00 PM UTC+0300
11 383,05
8 463,42