ММВБ 2 233 0,1%  Nasdaq 7 146 -1,3%  Биткойн 8 787 -1,0%  USD/RUB 61,3868 0,0% 
РТС 1 146 -0,7%  S&P500 2 670 -0,9%  Нефть 73,7 0,2%  EUR/RUB 75,5825 0,4% 
Dow 24 463 -0,8%  FTSE100 7 368 0,5%  Золото 1 335 -0,8%  EUR/USD 1,2313 -0,3% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
3,76
3,72
0,04
1,08%
23:14:03
04/20/2018 11:14:03 PM UTC+0300
20.04.2018
04/20/2018 11:14:03 PM UTC+0300
6,28
3,21
-9,18%
-14,35%
0,8%
-34,72%
-27,55%
AEX
Нидерланды
550,38
551,31
-0,93
-0,17%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
572,81
505,92
-3,58%
1,06%
1,03%
7,55%
9,92%
63,93%
AEX EXT
Нидерланды
549,84
550,15
-0,31
-0,06%
19:50:01
04/20/2018 07:50:01 PM UTC+0300
20.04.2018
04/20/2018 07:50:01 PM UTC+0300
1 064,76
505,70
-3,97%
0,9%
0,98%
7,32%
9,89%
AEX GR
Нидерланды
1 789,70
1 791,43
-1,73
-0,1%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
1 849,60
1 602,83
-2,9%
2,12%
1,74%
11,15%
21,83%
89,97%
AEX NR
Нидерланды
1 574,75
1 576,45
-1,7
-0,11%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
1 629,43
1 416,19
-3,02%
1,98%
1,62%
10,69%
20,36%
86,26%
AEX Volatility Index
Нидерланды
11,46
11,69
-0,23
-1,98%
18:35:11
04/20/2018 06:35:11 PM UTC+0300
20.04.2018
04/20/2018 06:35:11 PM UTC+0300
134,71
4,20
11,15%
8,83%
-4,34%
-38,09%
-43,49%
-30,55%
AMEX Biotechnology Index Final Settlement Value
США
4 810,93
4 810,93
0
0%
02:15:06
04/20/2018 02:15:06 AM UTC+0300
20.04.2018
04/20/2018 02:15:06 AM UTC+0300
4 810,93
3 519,44
7,25%
13,25%
16,19%
35,26%
17,69%
158,16%
AMX
Нидерланды
792,04
801,65
-9,61
-1,2%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
863,38
743,28
-7,96%
-4,45%
-5,76%
5,89%
1,82%
53%
ASCX
Нидерланды
1 082,93
1 085,48
-2,55
-0,23%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
1 115,08
940,02
-2,2%
3,68%
-0,49%
14,77%
32,22%
148,24%
ATX
Австрия
3 473,22
3 475,11
-1,89
-0,05%
18:33:03
04/20/2018 06:33:03 PM UTC+0300
20.04.2018
04/20/2018 06:33:03 PM UTC+0300
3 700,37
2 830,36
-5,66%
2,66%
0,84%
21,82%
33,16%
47,63%
ATX BI
Австрия
1 919,92
1 896,72
23,2
1,22%
18:34:28
04/20/2018 06:34:28 PM UTC+0300
20.04.2018
04/20/2018 06:34:28 PM UTC+0300
2 095,04
1 724,06
-8,13%
0,81%
-2,64%
10,75%
50,49%
80,77%
ATX CPS
Австрия
3 863,16
3 859,31
3,85
0,1%
18:34:26
04/20/2018 06:34:26 PM UTC+0300
20.04.2018
04/20/2018 06:34:26 PM UTC+0300
4 662,83
3 794,02
-13,51%
-9,91%
-7,49%
-2,65%
35,77%
88,21%
ATX DVP
-
10,28
10,28
0
0%
09:59:01
04/20/2018 09:59:01 AM UTC+0300
20.04.2018
04/20/2018 09:59:01 AM UTC+0300
80,33
7,60

-87,2%

20,23%
85,23%
30,46%
ATX FIN
Австрия
1 389,77
1 394,38
-4,61
-0,33%
18:34:26
04/20/2018 06:34:26 PM UTC+0300
20.04.2018
04/20/2018 06:34:26 PM UTC+0300
1 464,45
1 063,13
-4,29%
5,11%
2,4%
29,71%
35,31%
40,62%
ATX FND
Австрия
5 578,28
5 578,04
0,24
0%
18:33:17
04/20/2018 06:33:17 PM UTC+0300
20.04.2018
04/20/2018 06:33:17 PM UTC+0300
5 789,30
4 786,14
-3,42%
2,07%
0,64%
16,3%
22,86%
46,87%
ATX IGS
Австрия
1 974,01
1 981,44
-7,43
-0,37%
18:36:50
04/20/2018 06:36:50 PM UTC+0300
20.04.2018
04/20/2018 06:36:50 PM UTC+0300
2 101,12
1 868,84
-4,89%
-3,69%
-0,94%
4,4%
0,04%
33,78%
ATX LV2
Австрия
1 401,70
1 400,61
1,09
0,08%
18:33:17
04/20/2018 06:33:17 PM UTC+0300
20.04.2018
04/20/2018 06:33:17 PM UTC+0300
1 592,15
912,04
-11,06%
4,96%
1,55%
51,87%
80,53%
125,85%
ATX LV4
Австрия
567,51
566,63
0,88
0,16%
18:33:17
04/20/2018 06:33:17 PM UTC+0300
20.04.2018
04/20/2018 06:33:17 PM UTC+0300
753,35
259,20
-23,12%
5,48%
-0,08%
113,81%
113,75%
165,75%
ATX NTR EUR
Австрия
5 517,35
5 515,22
2,13
0,04%
18:33:17
04/20/2018 06:33:17 PM UTC+0300
20.04.2018
04/20/2018 06:33:17 PM UTC+0300
5 860,74
4 405,49
-5,38%
2,97%
1,14%
24,33%
41,48%
63,41%
ATX Prime
Австрия
1 752,91
1 750,32
2,59
0,15%
18:36:50
04/20/2018 06:36:50 PM UTC+0300
20.04.2018
04/20/2018 06:36:50 PM UTC+0300
1 865,74
1 434,65
-5,57%
2,96%
0,75%
21,43%
33,97%
51,68%
ATX TD
Австрия
1 430,85
1 433,33
-2,48
-0,17%
18:34:26
04/20/2018 06:34:26 PM UTC+0300
20.04.2018
04/20/2018 06:34:26 PM UTC+0300
1 455,17
1 164,91
-0,68%
7,19%
3,07%
22,35%
32,49%
41%
ATX TD NTR
Австрия
1 871,24
1 874,48
-3,24
-0,17%
18:34:26
04/20/2018 06:34:26 PM UTC+0300
20.04.2018
04/20/2018 06:34:26 PM UTC+0300
1 894,35
1 482,25
-0,16%
7,75%
3,61%
25,75%
43,97%
61,46%
ATX TD TR
Австрия
2 020,08
2 023,57
-3,49
-0,17%
18:34:26
04/20/2018 06:34:26 PM UTC+0300
20.04.2018
04/20/2018 06:34:26 PM UTC+0300
2 041,46
1 585,92
0,04%
7,96%
3,82%
26,88%
47,31%
67,57%
ATX TR
Австрия
6 278,90
6 276,48
2,42
0,04%
18:33:17
04/20/2018 06:33:17 PM UTC+0300
20.04.2018
04/20/2018 06:33:17 PM UTC+0300
6 663,20
4 982,14
-5,29%
3,07%
1,24%
25,11%
43,72%
67,98%
ATX five
Австрия
1 850,96
1 855,51
-4,55
-0,25%
18:33:06
04/20/2018 06:33:06 PM UTC+0300
20.04.2018
04/20/2018 06:33:06 PM UTC+0300
2 036,54
1 423,34
-8,4%
1,71%
-0,09%
28,32%
34,64%
31,2%
AXX
Великобритания
1 034,37
1 033,05
1,32
0,13%
18:35:30
04/20/2018 06:35:30 PM UTC+0300
20.04.2018
04/20/2018 06:35:30 PM UTC+0300
1 078,25
940,67
-3,37%
1,38%
-1,54%
9,46%
38,09%
47,56%
Al-Quds
-
550,40
549,20
1,2
0,22%
16:02:23
04/19/2018 04:02:23 PM UTC+0300
19.04.2018
04/19/2018 04:02:23 PM UTC+0300
590,10
517,77
-5%
-4,74%
-4,6%
4,41%
13,86%
19,38%
Arca Gold Index
-
185,25
184,34
0,91
0,5%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
220,22
168,45
-6,28%
-6,22%
-6,72%
-9,73%
4,39%
-32%
Athex 20
Греция
2 180,26
2 190,38
-10,12
-0,46%
17:19:42
04/20/2018 05:19:42 PM UTC+0300
20.04.2018
04/20/2018 05:19:42 PM UTC+0300
2 261,52
1 795,70
-0,99%
10,37%
2,92%
20,86%
917,91%
601,91%
Athex Composite
Греция
844,70
848,71
-4,01
-0,47%
17:19:42
04/20/2018 05:19:42 PM UTC+0300
20.04.2018
04/20/2018 05:19:42 PM UTC+0300
895,64
671,04
-1,56%
12,74%
3,2%
25,25%
15,87%
-10,46%
Australia All Ordinaries
Австралия
5 964,40
5 976,40
-12
-0,2%
09:11:06
04/20/2018 09:11:06 AM UTC+0300
20.04.2018
04/20/2018 09:11:06 AM UTC+0300
6 256,50
5 670,70
-2,32%
-0,07%
-3,27%
1,88%
2,71%
20,36%
BATX BAM
Босния и Герцеговина
613,41
613,54
-0,13
-0,02%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
650,91
594,22
0,39%
-4,01%
2,43%
-2,85%
-16,44%
-26,85%
BATX EUR
Босния и Герцеговина
613,41
613,55
-0,14
-0,02%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
652,62
584,53
0,39%
-4,01%
2,43%
-2,85%
-16,44%
-26,85%
BATX USD
Босния и Герцеговина
533,50
537,36
-3,86
-0,72%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
561,74
476,41
0,61%
-0,01%
4,6%
10,79%
-4,59%
-31,07%
BEL 20
Бельгия
3 921,20
3 911,78
9,42
0,24%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
4 188,95
3 752,91
-6,12%
-3,96%
-1,47%
4%
2,48%
51,54%
BEL 20 GR
Бельгия
10 298,29
10 273,56
24,73
0,24%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
11 000,07
9 506,57
-6,11%
-3,39%
-1,38%
7,83%
14,29%
82,75%
BEL 20 NR
Бельгия
8 035,81
8 016,51
19,3
0,24%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
8 583,57
7 492,46
-6,11%
-3,56%
-1,4%
6,76%
11,09%
74,1%
BEL Mid
Бельгия
5 270,28
5 290,47
-20,19
-0,38%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
5 458,85
4 610,53
-0,47%
7,75%
6,01%
8,06%
17,39%
56,03%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
8 952,47
8 933,46
19,01
0,21%
18:00:01
04/19/2018 06:00:01 PM UTC+0300
19.04.2018
04/19/2018 06:00:01 PM UTC+0300
8 963,11
7 413,95
5,44%
12,84%
13,17%
9,05%
19,35%
67,02%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 728,97
1 727,76
1,21
0,07%
19:07:46
04/13/2018 07:07:46 PM UTC+0300
13.04.2018
04/13/2018 07:07:46 PM UTC+0300
2 044,47
1 543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
BOVESPA
Бразилия
86 285,00
86 460,00
-755
-1,64%
00:09:31
04/21/2018 12:09:31 AM UTC+0300
21.04.2018
04/21/2018 12:09:31 AM UTC+0300
88 475,00
61 375,00
5,37%
12,93%
9,9%
31,73%
57,98%
58,91%
BSX
Бермудские Острова
2 573,85
2 515,38
58,47
2,32%
23:34:10
04/20/2018 11:34:10 PM UTC+0300
20.04.2018
04/20/2018 11:34:10 PM UTC+0300
2 593,41
1 921,10
12,36%
22,21%
17,02%
33,36%
90%
123,39%
BTX BGN
Болгария
1 845,02
1 859,70
-14,68
-0,79%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
2 010,33
1 725,17
-6,55%
0,23%
-3,21%
5,85%
28,05%
44,85%
BTX EUR
Болгария
1 844,93
1 859,61
-14,68
-0,79%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
2 010,38
1 725,21
-6,55%
0,23%
-3,21%
5,86%
28,04%
44,83%
BTX USD
Болгария
1 670,77
1 695,88
-25,11
-1,48%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 852,56
1 372,13
-6,35%
4,41%
-1,34%
20,72%
46,19%
36,47%
BUMIX
Венгрия
4 224,67
4 318,20
-93,53
-2,17%
18:25:00
04/20/2018 06:25:00 PM UTC+0300
20.04.2018
04/20/2018 06:25:00 PM UTC+0300
4 483,37
2 024,43
-0,55%
29,37%
-2,15%
107,56%
166,24%
334,93%
BUX
Венгрия
38 122,87
38 663,10
-540,23
-1,4%
18:25:01
04/20/2018 06:25:01 PM UTC+0300
20.04.2018
04/20/2018 06:25:01 PM UTC+0300
41 609,06
31 963,55
-7,02%
-2,58%
-3,35%
15,68%
76,15%
113,3%
BVQ
Эквадор
1 265,88
1 264,90
0,98
0,08%
00:44:22
04/21/2018 12:44:22 AM UTC+0300
21.04.2018
04/21/2018 12:44:22 AM UTC+0300
1 269,08
1 122,28
1%
1,73%
4,96%
12,68%
1,56%
16,29%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 301,40
1 301,98
-0,58
-0,04%
13:30:00
04/19/2018 01:30:00 PM UTC+0300
19.04.2018
04/19/2018 01:30:00 PM UTC+0300
1 381,00
1 236,37
-2,58%
1,76%
-1,56%
-2,85%
-6,5%
19,58%
Broad Market Index
Россия
1 592,13
1 590,81
1,32
0,08%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
1 679,68
1 299,10
-3,38%
7,44%
3,56%
15,48%
33,85%
67,87%
CAC 40
Франция
5 412,83
5 391,64
21,19
0,39%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
5 567,03
4 989,26
-2,33%
0,75%
2,35%
6,6%
4,34%
48,21%
CAC 40 GR
Франция
13 846,70
13 787,41
59,29
0,43%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
14 184,53
12 362,54
-1,94%
1,44%
2,78%
10,05%
15,57%
75,46%
CAC 40 NR
Франция
10 873,92
10 828,56
45,36
0,42%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
11 151,09
9 800,54
-2,04%
1,25%
2,66%
9,02%
12,13%
66,91%
CAC 40 Volatility Index
Франция
12,56
11,86
0,7
5,92%
18:35:11
04/20/2018 06:35:11 PM UTC+0300
20.04.2018
04/20/2018 06:35:11 PM UTC+0300
96,27
5,57
12,34%
6,26%
2,11%
-54,49%
-40,19%
-37,88%
CAC All Shares
Франция
6 623,65
6 609,94
13,71
0,21%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
6 715,13
5 846,15
-0,97%
2,61%
3,41%
11,69%
12,58%
65,36%
CAC All Tradable
Франция
4 262,98
4 250,90
12,08
0,28%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
4 381,32
3 905,02
-2,32%
1,01%
2,19%
7,66%
7%
54,97%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 995,05
5 975,30
19,75
0,33%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
6 148,16
5 519,26
-2,06%
1,09%
2,54%
6,8%
4,49%
49,52%
CAC Low Risk
Франция
2 542,09
2 534,20
7,89
0,31%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
2 613,75
2 339,16
-2,19%
0,63%
0,52%
7,64%
9,13%
52,7%
CAC MID 60
Франция
14 539,36
14 541,77
-2,41
-0,02%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
15 245,25
12 735,44
-4,24%
0,05%
-0,59%
13,1%
25,16%
102,69%
CAC Mid & Small
Франция
14 476,08
14 484,20
-8,12
-0,06%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
15 161,61
12 598,39
-4,17%
0,35%
-0,27%
14,12%
28,42%
107,47%
CAC Next 20
Франция
11 763,71
11 787,01
-23,3
-0,2%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
11 832,51
10 705,83
0,37%
4,15%
4,21%
8,65%
5,83%
62,53%
CAC Small
Франция
13 663,12
13 698,55
-35,43
-0,26%
19:05:01
04/20/2018 07:05:01 PM UTC+0300
20.04.2018
04/20/2018 07:05:01 PM UTC+0300
14 231,74
11 316,43
-3,79%
2,04%
1,43%
20,07%
45,2%
132,15%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 183,52
1 186,26
-2,74
-0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 273,92
1 096,14
-6,31%
-1,58%
-1,9%
7,44%
10,98%
76,68%
CDAX Kursindex
Германия
579,15
580,57
-1,42
-0,24%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
625,19
545,61
-6,87%
-2,17%
-2,49%
4,73%
2,53%
54,35%
CECE BNK EUR
-
1 480,55
1 494,89
-14,34
-0,96%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 576,09
1 210,15
-4,45%
6,79%
2,58%
21,32%
26,53%
59,08%
CECE EUR
-
1 857,40
1 881,69
-24,29
-1,29%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
2 053,41
1 670,68
-8,72%
-2,04%
-2,83%
10,3%
-0,27%
12,15%
CECE EUR DVP
-
3,60
3,60
0
0%
09:59:01
04/20/2018 09:59:01 AM UTC+0300
20.04.2018
04/20/2018 09:59:01 AM UTC+0300
50,64
3,60

-92,89%

-40,59%
-21,4%
-30,1%
CECE FND EUR
-
1 905,66
1 928,90
-23,24
-1,2%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
2 054,34
1 629,73
-6,84%
3,15%
-2,82%
16,46%
15,92%
15,4%
CECE FND USD
-
2 325,31
2 370,15
-44,84
-1,89%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
2 544,15
1 733,77
-6,64%
7,45%
-0,94%
32,81%
32,34%
8,74%
CECE HCA EUR
-
1 963,12
1 968,60
-5,48
-0,28%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
2 262,40
1 914,04
-6,3%
-4,77%
-3,05%
-9,26%
16,42%
65,66%
CECE INF EUR
-
521,39
527,80
-6,41
-1,21%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
574,74
501,07
-8,57%
-4,11%
-4,44%
1,12%
-29,49%
-21,09%
CECE LV2 EUR
-
934,32
959,08
-24,76
-2,58%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
1 145,75
736,94
-16,96%
-4,63%
-6,02%
24,79%
6,14%
46,31%
CECE LV4 EUR
-
278,60
293,76
-15,16
-5,16%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
429,75
185,29
-32,79%
-12,47%
-14,31%
45,64%
-21,28%
17,01%
CECE MID EUR
-
1 547,21
1 560,11
-12,9
-0,83%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 705,38
1 518,00
-6,58%
-4,75%
-2,01%
-0,67%
18,98%
31,47%
CECE MID USD
-
1 399,46
1 421,02
-21,56
-1,52%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 516,43
1 219,56
-6,38%
-0,78%
-0,11%
13,28%
35,84%
23,88%
CECE NTR EUR
-
2 722,89
2 758,51
-35,62
-1,29%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
3 006,48
2 400,01
-8,61%
-1,92%
-2,71%
12,56%
7,63%
30,73%
CECE NTR USD
-
3 318,79
3 385,74
-66,95
-1,98%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
3 707,24
2 548,10
-8,4%
2,17%
-0,83%
28,37%
22,88%
23,18%
CECE OIL EUR
-
1 866,29
1 889,84
-23,55
-1,25%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
2 048,75
1 762,07
-7,14%
-5,83%
-1,33%
3,36%
31,21%
37,14%
CECE TD EU
-
563,62
567,35
-3,73
-0,66%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
585,13
495,93
-2,85%
2,65%
0,87%
12,3%
-23,89%
-13,83%
CECE TD NTR EUR
-
861,14
866,84
-5,7
-0,66%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
886,84
729,97
-2,06%
3,48%
1,68%
16,56%
-14,08%
8,23%
CECE TD NTR USD
-
732,93
742,94
-10,01
-1,35%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
767,54
541,40
-1,85%
7,79%
3,65%
32,93%
-1,91%
1,99%
CECE TD TR EUR
-
969,10
975,51
-6,41
-0,66%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
993,69
810,31
-1,64%
3,93%
2,13%
18,17%
-10,32%
16,74%
CECE TD TR USD
-
824,99
836,26
-11,27
-1,35%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
860,19
601,11
-1,42%
8,26%
4,11%
34,76%
2,39%
10%
CECE TD USD
-
479,66
486,21
-6,55
-1,35%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
506,37
367,78
-2,63%
6,93%
2,82%
28,06%
-13,11%
-18,81%
CECE TEL EUR
-
509,96
510,43
-0,47
-0,09%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
536,37
476,21
-4,41%
4,4%
-1,58%
3,99%
-16,99%
-12,68%
CECE TR EUR
-
2 973,46
3 012,35
-38,89
-1,29%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
3 280,92
2 603,09
-8,54%
-1,85%
-2,65%
13,33%
10,11%
36,51%
CECE USD
-
2 280,88
2 326,88
-46
-1,98%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
2 551,03
1 787,08
-8,52%
2,04%
-0,95%
25,79%
13,86%
5,68%
CECETR USD
-
3 651,40
3 725,05
-73,65
-1,98%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
4 076,02
2 784,46
-8,34%
2,24%
-0,76%
29,25%
25,71%
28,64%
CECExt EUR
-
1 177,62
1 191,59
-13,97
-1,17%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
1 280,35
1 069,51
-7,34%
-0,92%
-1,35%
9,39%
0,09%
13,31%
CECExt USD
-
1 066,35
1 086,55
-20,2
-1,86%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
1 173,73
843,58
-7,13%
3,21%
0,56%
24,75%
14,28%
6,77%
CEERIUS
-
1 303,27
1 311,81
-8,54
-0,65%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 401,38
1 192,49
-6,09%
-0,86%
-2,4%
8,26%
9,61%
33,73%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
512,62
512,85
-0,23
-0,04%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
518,96
432,70
1,02%
4,86%
2,16%
17,97%
25,56%
19,48%
CETOP 20
Венгрия
2 157,18
2 182,37
-25,19
-1,15%
18:16:00
04/20/2018 06:16:00 PM UTC+0300
20.04.2018
04/20/2018 06:16:00 PM UTC+0300
2 305,52
1 955,64
-5,8%
-0,83%
-0,16%
10,07%
4,81%
16,88%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 041,00
1 044,19
-3,19
-0,31%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 175,62
1 030,72
-3,06%
-6,05%
-1,19%
-11,02%
11,82%
0,83%
CROX HRK
Хорватия
1 007,18
1 010,60
-3,42
-0,34%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
1 143,01
1 000,96
-3,37%
-7,25%
-1,81%
-11,55%
9,53%
-1,68%
CROX USD
Хорватия
939,29
948,77
-9,48
-1%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 031,00
891,39
-2,85%
-2,14%
0,72%
1,47%
27,66%
-4,99%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 863,84
3 812,76
51,07
1,34%
10:29:37
04/19/2018 10:29:37 AM UTC+0300
19.04.2018
04/19/2018 10:29:37 AM UTC+0300
4 568,37
3 213,65
-12,92%
-1,11%
-6,84%
18,05%
-9,22%
57,65%
CSI 200
Китай
4 124,13
4 085,30
38,83
0,95%
10:29:56
04/19/2018 10:29:56 AM UTC+0300
19.04.2018
04/19/2018 10:29:56 AM UTC+0300
4 628,69
3 869,22
-7,06%
-6,81%
-6,55%
-2,36%
-26,42%
38,5%
CSI 300
Китай
3 811,84
3 766,28
45,56
1,21%
10:29:12
04/19/2018 10:29:12 AM UTC+0300
19.04.2018
04/19/2018 10:29:12 AM UTC+0300
4 403,34
3 312,89
-11,05%
-3,04%
-6,74%
10,62%
-15,7%
50,44%
CSI 500
Китай
6 004,73
5 970,66
34,08
0,57%
10:29:28
04/19/2018 10:29:28 AM UTC+0300
19.04.2018
04/19/2018 10:29:28 AM UTC+0300
6 715,39
5 490,62
-4,27%
-7,64%
-5,17%
-5,45%
-23,41%
71,8%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 184,57
4 141,54
43,04
1,04%
10:29:50
04/19/2018 10:29:50 AM UTC+0300
19.04.2018
04/19/2018 10:29:50 AM UTC+0300
4 733,89
3 731,68
-9,34%
-4,3%
-6,33%
5,88%
-17,89%
55,29%
CTX CZK
Чехия
1 425,82
1 435,50
-9,68
-0,67%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
1 453,02
1 218,89
-0,25%
6,43%
4,49%
15,27%
0,31%
10,91%
CTX EUR
Чехия
1 528,38
1 542,40
-14,02
-0,91%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 564,33
1 238,53
-0,22%
7,6%
5,01%
22,52%
8,46%
13,31%
CTX USD
Чехия
1 876,61
1 907,10
-30,49
-1,6%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 948,67
1 331,10
0%
12,08%
7,05%
39,73%
23,83%
6,77%
Classic All Share
Германия
8 861,85
8 879,66
-17,81
-0,2%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
9 250,83
7 857,41
-3,87%
2,13%
1,54%
11,91%
26,92%
103,51%
Classic All Share Kursindex
Германия
6 306,61
6 322,15
-15,54
-0,25%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
6 599,70
5 745,20
-4,44%
1,49%
0,94%
9,43%
18,28%
81,4%
Crude Oil VIX
США
28,99
29,36
-0,37
-1,26%
23:14:12
04/20/2018 11:14:12 PM UTC+0300
20.04.2018
04/20/2018 11:14:12 PM UTC+0300
34,67
17,86
31,59%
18,28%
27,54%
3,68%
-31,07%
15,64%
DAX
Германия
12 540,50
12 567,42
-26,92
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
13 596,89
11 726,62
-6,86%
-3,47%
-2,57%
4,27%
5,45%
67,7%
DAX International 100
Германия
1 934,75
1 938,86
-4,11
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 073,60
1 803,32
-5,94%
-1,63%
-1,4%
6,53%
9,8%
75,52%
DAX International Mid 100
Германия
2 262,49
2 265,67
-3,18
-0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 372,30
1 885,91
-4,07%
-1,88%
1,28%
18,97%
42,16%
106,67%
DAX Kursindex
Германия
5 902,09
5 914,74
-12,65
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
6 443,75
5 540,58
-7,5%
-4,14%
-3,25%
1,51%
-2,96%
45,66%
DAXglobal Africa (PR)
Германия
400,89
398,78
2,11
0,53%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
442,48
320,49
-8,4%
4,34%
2,86%
17,04%
-12,47%
10,47%
DAXglobal Africa TR
Германия
697,40
693,75
3,65
0,53%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
710,88
564,35
-1,39%
11,92%
4,63%
21,76%
-1,01%
33,01%
DAXglobal Agribusiness Index
Германия
421,21
422,47
-1,26
-0,3%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
458,75
399,41
-7,1%
-3,88%
-6,12%
-4,96%
-7,69%
12,63%
DAXglobal Alternative Energy
Германия
131,26
131,70
-0,44
-0,33%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
137,42
118,35
-3,41%
1,6%
-1,72%
5,02%
0,54%
65%
DAXglobal Asia
-
720,12
724,58
-4,46
-0,62%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
781,15
661,85
-6,73%
1,02%
-4,04%
8,75%
4,02%
57,26%
DAXglobal Asia Basic Resources
Германия
932,22
934,54
-2,32
-0,25%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
1 040,61
858,66
-8,49%
3,06%
-4,11%
2%
-5,16%
4,24%
DAXglobal Asia Construction & Materials
Германия
352,36
354,91
-2,55
-0,72%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
380,72
330,58
-6,05%
-0,21%
-1,37%
0,88%
-14,67%
8,93%
DAXglobal Asia Financial Services EUR Kursindex
Германия
372,90
373,77
-0,87
-0,23%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
396,96
304,33
-4,23%
10,36%
2,22%
22,23%
0,05%
61,33%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
590,27
591,06
-0,79
-0,13%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
610,31
498,96
-2,15%
6,11%
0,37%
9,21%
-2,31%
27,95%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
439,81
439,24
0,57
0,13%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
475,13
423,93
-4,91%
-2,21%
0,42%
-4,97%
-18,18%
8,59%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
719,15
714,94
4,21
0,59%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
719,15
545,69
7,97%
16,7%
12,49%
19,08%
18,75%
44,26%
DAXglobal Asia Short EUR
Германия
120,01
119,28
0,73
0,61%
23:15:35
04/20/2018 11:15:35 PM UTC+0300
20.04.2018
04/20/2018 11:15:35 PM UTC+0300
133,66
111,51
6,35%
-2,34%
3,25%
-10,2%
-14,07%
-45,51%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
242,20
245,74
-3,54
-1,44%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
283,80
237,28
-6,78%
-10,41%
-7,56%
-5,54%
-7,24%
29,75%
DAXglobal Asia Utilities EUR Kursindex
Германия
378,72
374,95
3,77
1,01%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
429,86
363,06
-2,35%
-3,65%
-1,42%
-11,06%
-25,83%
-3,96%
DAXglobal Austria Dividend Index
Германия
715,15
716,09
-0,94
-0,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
736,27
611,47
-2,59%
2,92%
1,85%
16,59%
37,8%
60,52%
DAXglobal Austria Eastern Europe Exposure Index
Германия
306,39
306,10
0,29
0,09%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
329,51
261,98
-6,59%
0,71%
-1,06%
16,35%
27%
43,43%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
370,75
370,45
0,3
0,08%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
417,05
334,96
-10,35%
0,94%
-3,88%
1,6%
-7,68%
13,64%
DAXglobal BRIC
-
663,86
666,07
-2,21
-0,33%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
728,14
588,95
-6,98%
1,96%
-1,39%
6,76%
5,75%
35,92%
DAXglobal BRIC Short EUR
Германия
278,70
277,78
0,92
0,33%
23:15:35
04/20/2018 11:15:35 PM UTC+0300
20.04.2018
04/20/2018 11:15:35 PM UTC+0300
320,66
256,14
6,59%
-3,33%
0,44%
-8,73%
-17,11%
-39,53%
DAXglobal China Automotive EUR Kursindex
Германия
465,98
469,37
-3,39
-0,72%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
583,71
450,31
-15,89%
-18,29%
-16,13%
-1,9%
-15,75%
58,86%
DAXglobal China Construction & Materials EUR Kursi
Германия
750,88
760,99
-10,11
-1,33%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
833,43
691,68
-4,27%
-3,52%
-0,96%
-9,09%
-31,34%
40,64%
DAXglobal China EUR (Performance)
Германия
649,50
654,47
-4,97
-0,76%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
739,12
576,06
-9,46%
-1%
-4,43%
10,07%
-4,35%
62,08%
DAXglobal China Environmental Protection EUR Kursi
Германия
77,45
77,74
-0,29
-0,37%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
82,30
68,65
-0,26%
0,27%
-0,26%
-4,88%
-38,99%
34,07%
DAXglobal China Financial Services EUR Kursindex
Германия
614,62
620,91
-6,29
-1,01%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
712,66
539,42
-10,94%
0,97%
-2,19%
11,78%
-14,86%
48,6%
DAXglobal China Food & Beverages EUR Kursindex
Германия
93,59
93,84
-0,25
-0,27%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
106,52
87,31
-11,62%
-8,39%
-6,76%
-4,14%
-27,04%
-8,47%
DAXglobal China Infrastructure & Transportation
Германия
299,24
303,06
-3,82
-1,26%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
348,89
288,41
-10,04%
-0,36%
-7,28%
-1,25%
-35,4%
38,44%
DAXglobal China Real Estate EUR Kursindex
Германия
326,84
330,63
-3,79
-1,15%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
384,57
263,22
-11,97%
1,89%
0,02%
12,14%
-3,4%
6,72%
DAXglobal China Short EUR
Германия
132,99
131,99
1
0,76%
23:15:35
04/20/2018 11:15:35 PM UTC+0300
20.04.2018
04/20/2018 11:15:35 PM UTC+0300
155,70
118,33
8,87%
-1,31%
3,01%
-12,59%
-11,85%
-51,66%
DAXglobal China Technology & Telecommunication EUR
Германия
293,02
294,88
-1,86
-0,63%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
337,11
275,48
-10,33%
-6,63%
-8,45%
4,84%
2,77%
91,43%
DAXglobal China Urbanization EUR (PR)
Китай
293,85
295,64
-1,79
-0,61%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
343,05
290,03
-13,07%
-10,44%
-11,33%
-8,76%
-30,36%
7,26%
DAXglobal China Urbanization EUR (TR)
Китай
398,05
400,46
-2,41
-0,6%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
464,65
392,87
-13,06%
-10,45%
-11,33%
-6,27%
-24,57%
21,36%
DAXglobal China Utilities EUR Kursindex
Германия
262,95
263,30
-0,35
-0,13%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
321,24
237,97
-1,24%
-8,18%
-2,06%
-15,73%
-43,61%
2,56%
DAXglobal Emerging 11 Kursindex
Германия
413,97
416,94
-2,97
-0,71%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
474,68
405,58
-7,34%
-8,06%
-7,98%
-6,84%
-15,17%
-4,74%
DAXglobal Emerging 11 Short EUR
Германия
231,32
229,68
1,64
0,71%
23:15:35
04/20/2018 11:15:35 PM UTC+0300
20.04.2018
04/20/2018 11:15:35 PM UTC+0300
237,28
207,27
6,5%
6,55%
7,05%
3,42%
1,07%
-16,45%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
75,92
76,22
-0,3
-0,39%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
89,25
69,47
-7,3%
7,02%
-6,29%
-3,09%
-26,69%
-9,35%
DAXglobal Russia
Россия
513,00
512,63
0,37
0,07%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
585,69
447,58
-9,77%
-2,17%
-2,42%
1,11%
12,77%
12,96%
DAXglobal Russia Short EUR
Германия
191,21
191,35
-0,14
-0,07%
23:15:35
04/20/2018 11:15:35 PM UTC+0300
20.04.2018
04/20/2018 11:15:35 PM UTC+0300
229,14
171,24
7,92%
-1,25%
-0,39%
-6,06%
-30,01%
-42,53%
DAXglobal Russia+ Short EUR
Германия
311,19
311,54
-0,35
-0,11%
23:15:35
04/20/2018 11:15:35 PM UTC+0300
20.04.2018
04/20/2018 11:15:35 PM UTC+0300
365,47
279,23
8,4%
0,41%
0,24%
-4,05%
-30,61%
-40,06%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
616,14
614,59
1,55
0,25%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
658,71
577,88
-3,81%
-3,98%
-5,32%
-2,5%
12,56%
56,77%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
533,84
543,10
-9,26
-1,71%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
627,99
410,22
-8,23%
-0,55%
-0,68%
16,26%
0,67%
36,06%
DAXplus Covered Call
Германия
1 011,61
1 012,64
-1,03
-0,1%
14:00:05
04/20/2018 02:00:05 PM UTC+0300
20.04.2018
04/20/2018 02:00:05 PM UTC+0300
1 090,60
945,36
-6,35%
-3,01%
-2,03%
5,59%
12,07%
50,52%
DAXplus Export Strategy
Германия
600,26
599,12
1,14
0,19%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
638,52
558,53
-4,64%
-0,65%
-2,34%
4,65%
28,58%
119,71%
DAXplus Protective Put
Германия
592,84
594,18
-1,34
-0,23%
18:45:05
04/20/2018 06:45:05 PM UTC+0300
20.04.2018
04/20/2018 06:45:05 PM UTC+0300
652,75
567,47
-7,74%
-5,72%
-4,53%
-1,63%
-10,22%
22,04%
DAXplus Seasonal Strategy
Германия
58 612,88
58 738,68
-125,8
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
64 083,01
54 810,24
-6,86%
-3,47%
-2,57%
-1,51%
14,69%
74,38%
DAXsector All Automobile
Германия
187,76
188,77
-1,01
-0,54%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
206,80
155,18
-8,36%
7,89%
1,19%
14,02%
-10,31%
72,11%
DAXsector All Banks
Германия
40,64
40,70
-0,06
-0,15%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
47,30
36,92
-12,94%
-5,62%
-7,32%
8%
-2,89%
9,66%
DAXsector All Basic Resources
Германия
376,10
375,57
0,53
0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
431,87
293,29
-12,26%
9,12%
-5,46%
26,98%
26,94%
153,03%
DAXsector All Chemicals
Германия
256,88
256,16
0,72
0,28%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
289,14
240,11
-10,03%
-5,58%
-5,2%
4,44%
-1,34%
52,07%
DAXsector All Construction
Германия
165,97
165,64
0,33
0,2%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
182,38
155,73
-6,88%
-2,74%
-5,09%
-1,86%
42,51%
102,18%
DAXsector All Consumer
Германия
312,10
312,80
-0,7
-0,22%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
359,16
284,95
1,05%
-9,23%
6,41%
-9,53%
12,15%
48,23%
DAXsector All Financial Services
Германия
183,68
184,00
-0,32
-0,17%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
185,64
147,34
0,93%
7,79%
2,14%
24,08%
48,03%
167,13%
DAXsector All Food & Beverages
Германия
73,80
73,81
-0,01
-0,01%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
101,81
69,79
-9,34%
-14,24%
-17,73%
-25,82%
4,31%
52,35%
DAXsector All Industrial
Германия
243,86
243,54
0,32
0,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
261,40
222,42
-6,27%
0,79%
0,21%
5,67%
30,14%
89,86%
DAXsector All Insurance
Германия
291,45
290,62
0,83
0,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
302,19
246,96
-2,88%
1,09%
3,48%
17,15%
29,86%
108,82%
DAXsector All Media
Германия
334,99
335,48
-0,49
-0,15%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
347,09
287,46
-1,5%
8,79%
4,71%
6,74%
1,3%
90,05%
DAXsector All Pharma & Healthcare
Германия
336,39
338,01
-1,62
-0,48%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
374,34
311,58
-2,84%
-4,15%
0,59%
-1,16%
19,69%
98,61%
DAXsector All Retail
Германия
125,91
127,02
-1,11
-0,87%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
135,77
114,36
-6,41%
-2,03%
-3,62%
5,95%
10,45%
77,56%
DAXsector All Software
Германия
364,90
369,10
-4,2
-1,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
399,25
336,21
-5,62%
-3,76%
-4,44%
8,36%
41,75%
87,72%
DAXsector All Technology
Германия
200,02
202,80
-2,78
-1,37%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
236,56
170,99
-13,43%
-4,35%
-5,47%
14,51%
48,57%
191,15%
DAXsector All Telecommunication
Германия
237,36
235,82
1,54
0,65%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
286,89
218,15
-7,07%
-9,14%
-7,54%
-7,01%
-6,03%
87,61%
DAXsector All Transportation & Logistics
Германия
262,15
262,34
-0,19
-0,07%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
286,91
194,43
-6,91%
-0,49%
-5,32%
34,32%
53,47%
152,12%
DAXsector All Utilities
Германия
49,70
50,19
-0,49
-0,98%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
55,30
39,33
4,52%
-4,5%
4,87%
24,19%
-12,44%
-3,51%
DAXsector Automobile
Германия
1 682,17
1 690,07
-7,9
-0,47%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 864,88
1 408,30
-8,83%
5,66%
0,05%
10,58%
-10,93%
85,13%
DAXsector Banks
Германия
108,20
108,96
-0,76
-0,7%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
144,50
100,99
-22,8%
-13,43%
-21,22%
-7,85%
-43,5%
-28,55%
DAXsector Basic Resources
Германия
2 738,89
2 734,86
4,03
0,15%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
3 130,93
2 086,95
-11,79%
9,29%
-4,67%
29,93%
42,11%
64,92%
DAXsector Chemicals
Германия
2 749,77
2 742,14
7,63
0,28%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
3 104,78
2 573,41
-10,21%
-6,97%
-5,34%
3,19%
-4,95%
49,77%
DAXsector Construction
Германия
1 156,85
1 158,60
-1,75
-0,15%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 317,20
1 097,11
-9,14%
-3,22%
-7,34%
-1,83%
28,72%
87,7%
DAXsector Consumer
Германия
1 874,02
1 874,00
0,02
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 122,78
1 690,36
2,4%
-7,56%
9,08%
-7,5%
22,76%
60,7%
DAXsector Financial Services
Германия
2 035,08
2 040,79
-5,71
-0,28%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 055,26
1 597,01
2,8%
10,01%
4,32%
26,48%
51,29%
175,57%
DAXsector Food & Beverages
Германия
370,32
370,99
-0,67
-0,18%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
552,40
344,00
-11,95%
-16,96%
-22,44%
-31,1%
21,17%
-47,77%
DAXsector Industrial
Германия
6 708,37
6 698,02
10,35
0,15%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
7 241,44
6 054,55
-6,87%
2,04%
0,19%
4,06%
29,87%
97,78%
DAXsector Insurance
Германия
962,74
958,80
3,94
0,41%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 003,77
813,42
-3,37%
0,3%
2,94%
17,45%
29,67%
110,35%
DAXsector Media
Германия
418,45
419,14
-0,69
-0,16%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
439,14
362,93
-0,81%
7,94%
5,49%
2,5%
-3,39%
90,81%
DAXsector Pharma & Healthcare
Германия
5 015,93
5 038,09
-22,16
-0,44%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
5 725,55
4 597,57
-4,14%
-6,64%
-0,87%
-3,74%
14,61%
93,67%
DAXsector Retail
Германия
443,52
446,83
-3,31
-0,74%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
477,48
402,08
-6,34%
-0,96%
-2,75%
5,35%
11,72%
85,36%
DAXsector Software
Германия
28 834,24
29 179,57
-345,33
-1,18%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
31 615,78
26 712,95
-5,34%
-3,91%
-4,33%
7,77%
46,64%
91,84%
DAXsector Technology
Германия
1 180,78
1 199,03
-18,25
-1,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 393,08
1 018,12
-12,05%
-5,16%
-5,25%
13,13%
65,69%
238,1%
DAXsector Telecommunication
Германия
221,67
220,24
1,43
0,65%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
270,70
202,16
-6,52%
-8,82%
-6,77%
-7,1%
-4,85%
98,93%
DAXsector Transportation & Logistics
Германия
1 144,36
1 147,65
-3,29
-0,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 262,84
837,90
-7,18%
-0,19%
-6,25%
36,07%
54,62%
150,37%
DAXsector Utilities
Германия
681,86
690,53
-8,67
-1,26%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
775,80
511,30
5,76%
-5,85%
5,7%
32,23%
-16,13%
-4,36%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
469,13
472,32
-3,19
-0,68%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
525,54
374,00
-10,73%
2,5%
-4,76%
24,77%
89,92%
167,13%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
587,30
591,29
-3,99
-0,67%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
657,57
462,71
-10,69%
2,55%
-4,71%
26,25%
97,37%
188,76%
DAXsubsector Advertising (Kurs)
Германия
1 665,24
1 670,05
-4,81
-0,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 670,05
1 273,80
7,14%
17,88%
15,97%
30,73%
100,62%
801,88%
DAXsubsector Advertising (Perf.)
Германия
1 723,41
1 728,39
-4,98
-0,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 728,39
1 301,68
7,14%
17,88%
15,97%
32,4%
106,29%
833,39%
DAXsubsector Airlines (Kurs)
Германия
272,52
276,89
-4,37
-1,58%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
323,81
165,27
-9,91%
1,76%
-13,5%
63,93%
110,7%
81,32%
DAXsubsector Airlines (Perf.)
Германия
426,58
433,42
-6,84
-1,58%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
506,87
250,82
-9,91%
1,76%
-13,51%
69,08%
125,07%
98,46%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
261,45
262,84
-1,39
-0,53%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
296,21
213,77
-11,73%
-0,4%
-6,68%
21,82%
78,15%
166,6%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
309,44
311,09
-1,65
-0,53%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
350,46
250,45
-11,7%
-0,36%
-6,65%
23,06%
84,74%
187,1%
DAXsubsector All Advertising (Kurs)
Германия
311,88
313,82
-1,94
-0,62%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
313,82
244,36
3,51%
13,69%
11,5%
27,63%
102,26%
784,01%
DAXsubsector All Advertising (Perf.)
Германия
323,20
325,22
-2,02
-0,62%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
325,22
249,81
3,51%
13,69%
11,5%
29,38%
108,21%
816,1%
DAXsubsector All Airlines (Kurs)
Германия
148,81
151,20
-2,39
-1,58%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
176,82
90,54
-9,9%
1,72%
-13,5%
63,38%
108,56%
78,07%
DAXsubsector All Airlines (Perf.)
Германия
200,02
203,23
-3,21
-1,58%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
237,67
118,01
-9,91%
1,71%
-13,51%
68,48%
122,71%
94,84%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
357,79
361,19
-3,4
-0,94%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
407,44
308,59
-11,49%
2,7%
-2,57%
9,03%
-2,48%
141,31%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
422,09
426,10
-4,01
-0,94%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
480,46
363,25
-11,45%
2,73%
-2,53%
11,39%
3,48%
166,13%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
132,48
133,07
-0,59
-0,44%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
145,58
110,59
-9%
7,5%
0,55%
11,32%
-19,84%
40,53%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
170,45
171,21
-0,76
-0,44%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
184,57
140,20
-7,65%
9,09%
2,04%
14,62%
-12,66%
61,12%
DAXsubsector All Beverages (Kurs)
Германия
59,68
59,33
0,35
0,59%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
65,51
57,04
-3,66%
-1,06%
-1,99%
4,63%
28,34%
38,86%
DAXsubsector All Beverages (Perf.)
Германия
125,32
124,59
0,73
0,59%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
135,55
116,80
-3,67%
0,42%
-1,99%
7,29%
38,6%
56,69%
DAXsubsector All Biotechnology (Kurs)
Германия
372,59
374,10
-1,51
-0,4%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
382,88
296,52
10,35%
9,71%
17,31%
25,65%
61,11%
186,83%
DAXsubsector All Biotechnology (Perf.)
Германия
404,93
406,57
-1,64
-0,4%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
412,83
319,94
11,26%
10,61%
18,27%
26,56%
66,04%
201,02%
DAXsubsector All Building Materials (Kurs)
Германия
93,17
93,63
-0,46
-0,49%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
109,20
89,13
-11,49%
-4,32%
-9,42%
-3,78%
11,29%
55,99%
DAXsubsector All Building Materials (Perf.)
Германия
108,83
109,36
-0,53
-0,48%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
127,55
104,11
-11,48%
-4,32%
-9,41%
-2,02%
16,85%
68,03%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
84,17
84,36
-0,19
-0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
96,75
81,96
-11,28%
-6,58%
-2,7%
-2,15%
-7,1%
-13,52%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
110,52
110,78
-0,26
-0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
124,89
105,80
-9,76%
-4,98%
-1,04%
0,78%
1,05%
-2,07%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
208,98
207,72
1,26
0,61%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
233,35
195,11
-9,36%
-6,57%
-4,71%
0,09%
-9,88%
37,82%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
283,88
282,17
1,71
0,61%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
317,00
265,04
-9,36%
-6,58%
-4,71%
2,83%
-2,3%
57,52%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
356,80
355,29
1,51
0,43%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
359,60
280,63
14,42%
12,1%
22,12%
17,27%
94,03%
100,37%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
435,00
433,19
1,81
0,42%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
438,43
341,04
14,78%
12,45%
22,51%
19,16%
105,51%
121,09%
DAXsubsector All Comm. Technology (Kurs)
Германия
21,04
21,18
-0,14
-0,66%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
26,07
19,42
-16,28%
-12,41%
-10,73%
2,68%
17,41%
12,09%
DAXsubsector All Comm. Technology (Perf.)
Германия
27,29
27,47
-0,18
-0,66%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
33,81
25,19
-16,26%
-12,39%
-10,73%
3,53%
21,5%
20,11%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
281,37
277,65
3,72
1,34%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
306,32
243,42
1,74%
0,71%
3,02%
-1,88%
102,58%
169,15%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
352,15
347,49
4,66
1,34%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
383,13
304,64
1,74%
0,72%
3,03%
-0,5%
113,39%
193,21%
DAXsubsector All Consumer Electronics (Kurs)
Германия
8,00
7,94
0,06
0,76%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
22,21
5,11
-18,2%
15,44%
-35,38%
14,61%
-64,8%
-95,5%
DAXsubsector All Consumer Electronics (Perf.)
Германия
8,69
8,62
0,07
0,81%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
24,10
5,54
-18,1%
15,71%
-35,34%
14,64%
-64,79%
-95,49%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,61
2,60
0,01
0,38%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2,81
2,08
-1,88%
0,38%
-7,12%
25,48%
1435,29%
-67%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,63
2,63
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2,84
2,08
-2,23%
-0,38%
-7,39%
26,44%
1447,06%
-66,75%
DAXsubsector All Credit Banks (Kurs)
Германия
32,76
32,81
-0,05
-0,15%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
38,06
30,62
-13,15%
-5,97%
-7,64%
6,78%
-7,56%
-1,65%
DAXsubsector All Credit Banks (Perf.)
Германия
39,18
39,24
-0,06
-0,15%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
45,51
36,41
-13,15%
-5,95%
-7,64%
7,4%
-3,78%
7,22%
DAXsubsector All Diversified Financial (Kurs)
Германия
141,84
141,95
-0,11
-0,08%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
154,07
107,31
-7,17%
0,93%
1,38%
32,18%
73,12%
166,07%
DAXsubsector All Diversified Financial (Perf.)
Германия
187,76
187,85
-0,09
-0,05%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
203,89
140,21
-7,13%
0,97%
1,42%
33,91%
83,36%
196,24%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
328,09
331,82
-3,73
-1,12%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
407,27
290,77
-17,78%
-4,86%
-7,13%
1,6%
-1,9%
80,34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
367,15
371,33
-4,18
-1,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
455,43
324,37
-17,72%
-4,73%
-7,06%
2,01%
1,1%
90,76%
DAXsubsector All Electricity (Kurs)
Германия
48,82
49,13
-0,31
-0,63%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
54,38
40,87
-9,21%
-1,31%
-8,01%
12,75%
0,39%
-10,32%
DAXsubsector All Electricity (Perf.)
Германия
64,68
65,09
-0,41
-0,63%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
72,04
54,01
-9,2%
-1,3%
-7,99%
13,16%
5,98%
0,05%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
132,48
131,62
0,86
0,65%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
170,12
120,79
-4,67%
-8,8%
-5,24%
-11,71%
-16,1%
60,8%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
238,51
236,97
1,54
0,65%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
295,92
217,47
-4,67%
-8,81%
-5,25%
-8,62%
-7,45%
98,21%
DAXsubsector All Food (Kurs)
Германия
57,27
57,31
-0,04
-0,07%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
81,80
54,75
-9,71%
-15,09%
-18,63%
-28,9%
-3,03%
35,42%
DAXsubsector All Food (Perf.)
Германия
71,13
71,17
-0,04
-0,06%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
99,44
68,00
-9,7%
-15,09%
-18,62%
-27,36%
2,76%
50,38%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
75,38
74,79
0,59
0,79%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
86,45
67,86
-12,14%
-0,38%
-5,78%
9,34%
-10,09%
1,13%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
96,69
95,94
0,75
0,78%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
110,90
84,28
-12,15%
-0,38%
-5,78%
12,93%
-0,57%
16,1%
DAXsubsector All Health Care (Kurs)
-
307,45
308,21
-0,76
-0,25%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
348,57
282,85
-4,12%
-3,51%
-0,14%
-4,29%
13,9%
83,11%
DAXsubsector All Health Care (Perf.)
Германия
350,33
351,20
-0,87
-0,25%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
397,20
322,30
-4,12%
-3,52%
-0,15%
-3,39%
17,26%
93,35%
DAXsubsector All Heavy Machinery (Kurs)
Германия
420,42
420,73
-0,31
-0,07%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
438,77
310,54
-0,02%
14,99%
11,31%
28,31%
51,43%
120,8%
DAXsubsector All Heavy Machinery (Perf.)
Германия
523,47
523,85
-0,38
-0,07%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
537,46
380,38
1,63%
16,88%
13,15%
30,63%
63,35%
145,88%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
6,21
6,27
-0,06
-0,96%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
90,68
5,61
-50,75%
-91,04%
-34,49%
-92,4%
-95,81%
-94,7%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
7,32
7,40
-0,08
-1,08%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
106,93
6,62
-50,77%
-91,05%
-34,58%
-92,41%
-95,62%
-94,33%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
205,81
205,35
0,46
0,22%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
226,65
203,54
-7,15%
-6,55%
-3,38%
-1,89%
16,29%
41,84%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
291,47
290,81
0,66
0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
318,70
288,22
-6,5%
-5,88%
-2,7%
0,58%
23,14%
59,21%
DAXsubsector All IT-Services (Kurs)
Германия
1 124,29
1 129,96
-5,67
-0,5%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 139,12
662,95
-0,08%
23,43%
11,19%
68,89%
137,8%
360,04%
DAXsubsector All IT-Services (Perf.)
Германия
1 294,61
1 301,17
-6,56
-0,5%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 310,35
757,77
0,02%
23,56%
11,3%
70,14%
144,57%
385,33%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
166,75
166,88
-0,13
-0,08%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
179,49
160,09
-6,4%
-1,48%
-3,87%
2,96%
10,26%
23,04%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
205,30
205,46
-0,16
-0,08%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
221,00
195,43
-6,41%
-1,3%
-3,88%
4,74%
17,04%
36,12%
DAXsubsector All Industrial Gases (Kurs)
Германия
195,70
196,59
-0,89
-0,45%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
237,08
174,30
-12,63%
-2,21%
-10,07%
11,14%
-5,56%
25,04%
DAXsubsector All Industrial Gases (Perf.)
Германия
242,04
243,14
-1,1
-0,45%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
293,21
210,88
-12,63%
-2,21%
-10,07%
13,61%
0,95%
38,76%
DAXsubsector All Industrial Machinery (Kurs)
Германия
324,34
324,78
-0,44
-0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
382,83
289,96
-7,65%
-11,31%
-3,77%
11,86%
39,02%
159,76%
DAXsubsector All Industrial Machinery (Perf.)
Германия
392,88
393,41
-0,53
-0,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
463,15
345,92
-7,54%
-11,2%
-3,65%
13,58%
45,45%
182,67%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
138,82
138,42
0,4
0,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
159,58
131,18
-11,68%
-5,26%
-6,09%
-8,89%
6%
49,54%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
187,91
187,16
0,75
0,4%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
210,41
177,36
-9,72%
-3,09%
-3,95%
-6,37%
15,69%
72,27%
DAXsubsector All Insurance (Kurs)
Германия
172,33
171,90
0,43
0,25%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
182,22
150,87
-5,28%
-1,01%
0,97%
14,22%
18,07%
80,32%
DAXsubsector All Insurance (Perf.)
Германия
270,45
269,77
0,68
0,25%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
285,96
226,66
-5,27%
-1,01%
0,97%
19,32%
35,63%
124,2%
DAXsubsector All Internet (Kurs)
Германия
254,66
255,09
-0,43
-0,17%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
281,74
193,45
-8,45%
1,74%
-6,44%
31,64%
-2,54%
90,66%
DAXsubsector All Internet (Perf.)
Германия
293,13
293,64
-0,51
-0,17%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
324,30
219,39
-8,45%
1,74%
-6,44%
33,61%
1,08%
102,76%
DAXsubsector All Leisure (Kurs)
Германия
199,87
200,44
-0,57
-0,28%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
224,19
187,05
-6,17%
-7,72%
-6,76%
2,17%
49,67%
82,46%
DAXsubsector All Leisure (Perf.)
Германия
248,29
249,00
-0,71
-0,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
277,72
232,36
-6,17%
-7,46%
-6,76%
3,58%
58,09%
104,02%
DAXsubsector All Logistics (Kurs)
Германия
212,61
212,12
0,49
0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
228,05
169,66
-5,36%
-1,36%
-3,12%
25,32%
29,85%
127,05%
DAXsubsector All Logistics (Perf.)
Германия
316,33
315,60
0,73
0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
339,25
245,03
-5,34%
-1,35%
-3,11%
29,1%
41,81%
164,31%
DAXsubsector All Medical Technology (Kurs)
Германия
339,50
342,40
-2,9
-0,85%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
358,39
276,44
3,71%
11,52%
7,03%
20,05%
53,81%
81,48%
DAXsubsector All Medical Technology (Perf.)
Германия
389,87
393,19
-3,32
-0,84%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
411,03
316,41
3,85%
11,66%
7,17%
21,18%
58,34%
92,49%
DAXsubsector All Mining (Kurs)
Германия
38,01
38,40
-0,39
-1,02%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
38,40
25,06
1,88%
22,57%
19,83%
15,71%
-61,2%
-57,26%
DAXsubsector All Mining (Perf.)
Германия
43,11
43,55
-0,44
-1,01%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
43,55
28,43
1,87%
22,58%
19,85%
19,65%
-58,77%
-54,5%
DAXsubsector All Mortgage Banks (Kurs)
Германия
82,08
82,12
-0,04
-0,05%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
90,94
71,63
-9,29%
0,86%
-1,38%
14,59%
4,91%
87,7%
DAXsubsector All Mortgage Banks (Perf.)
Германия
107,73
107,78
-0,05
-0,05%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
119,36
89,96
-9,29%
0,85%
-1,37%
19,75%
17,89%
120,58%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
294,29
296,14
-1,85
-0,62%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
328,09
271,66
-7,25%
4,68%
-3,5%
6,93%
20,97%
104,37%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
342,47
344,63
-2,16
-0,63%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
381,81
311,63
-7,25%
4,94%
-3,5%
8,47%
25,8%
120,2%
DAXsubsector All Multi-Utilities (Kurs)
Германия
28,15
28,43
-0,28
-0,98%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
31,44
22,56
6,39%
-4,96%
6,59%
22,18%
-24,02%
-21,04%
DAXsubsector All Multi-Utilities (Perf.)
Германия
46,72
47,20
-0,48
-1,02%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
52,14
36,98
6,45%
-4,89%
6,67%
25,76%
-15,55%
-3,99%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
128,52
128,95
-0,43
-0,33%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
175,63
127,23
-18,25%
-2,13%
-10,71%
-26,82%
-53,22%
-1,33%
DAXsubsector All Oil & Gas (Perf.)
Германия
169,13
169,69
-0,56
-0,33%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
231,15
167,44
-18,26%
-2,14%
-10,72%
-26,83%
-52,64%
5,71%
DAXsubsector All Personal Products (Kurs)
Германия
282,84
284,95
-2,11
-0,74%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
325,97
279,80
-6,95%
-6,11%
-3,58%
-7,06%
3,26%
48,5%
DAXsubsector All Personal Products (Perf.)
Германия
337,01
339,55
-2,54
-0,75%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
384,02
329,64
-5,89%
-5,04%
-2,48%
-5,77%
7,18%
58,44%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
241,51
242,74
-1,23
-0,51%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
289,57
220,04
-6,49%
-9,73%
-4,07%
-10,1%
-3,05%
62,81%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
288,01
289,47
-1,46
-0,5%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
344,51
262,40
-6,49%
-9,73%
-4,07%
-9,13%
-0,25%
73,97%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
131,86
131,68
0,18
0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
152,49
110,61
-13,53%
1,78%
-5,95%
18,93%
49,37%
70,16%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
168,71
168,48
0,23
0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
192,89
137,85
-12,54%
2,94%
-4,87%
22,1%
60,14%
88,12%
DAXsubsector All Publishing & Printing (Kurs)
Германия
237,79
238,79
-1
-0,42%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
261,15
182,03
-5,87%
15,31%
3,41%
29,83%
23,25%
91,55%
DAXsubsector All Publishing & Printing (Perf.)
Германия
388,31
389,95
-1,64
-0,42%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
414,23
279,49
-3,09%
18,71%
6,46%
38,55%
36,36%
139,3%
DAXsubsector All Re-Insurance (Kurs)
Германия
208,37
207,62
0,75
0,36%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
208,37
176,37
2,72%
5,93%
9,33%
7,97%
4,88%
46,66%
DAXsubsector All Re-Insurance (Perf.)
Германия
332,32
331,13
1,19
0,36%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
332,32
281,29
2,72%
5,93%
9,33%
12,57%
18,87%
81,72%
DAXsubsector All Real Estate (Kurs)
Германия
140,75
141,04
-0,29
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
145,21
119,38
-0,54%
5,69%
-0,71%
17,26%
31,64%
131,38%
DAXsubsector All Real Estate (Perf.)
Германия
188,94
189,34
-0,4
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
194,88
155,94
-0,52%
5,91%
-0,69%
20,51%
41,55%
159,39%
DAXsubsector All Renewable Energies (Kurs)
Германия
21,07
21,05
0,02
0,1%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
24,17
19,17
-3,66%
-1,86%
1,54%
-5%
1,89%
7,34%
DAXsubsector All Renewable Energies (Perf.)
Германия
23,59
23,56
0,03
0,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
27,00
21,46
-3,52%
-1,75%
1,68%
-3,83%
4,66%
12,87%
DAXsubsector All Retail, Catalog (Kurs)
Германия
165,08
166,19
-1,11
-0,67%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
213,27
164,63
-11,4%
-8,71%
-4,89%
-18,38%
2,46%
28,42%
DAXsubsector All Retail, Catalog (Perf.)
Германия
217,24
218,70
-1,46
-0,67%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
280,64
216,64
-11,4%
-8,72%
-4,89%
-16,32%
9,91%
44,08%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
103,33
105,82
-2,49
-2,35%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
110,36
95,75
-1,38%
-1,8%
-2,35%
5,52%
15,29%
100,72%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
134,61
137,85
-3,24
-2,35%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
143,77
121,58
-1,38%
-1,79%
-2,35%
8,27%
26,49%
128,04%
DAXsubsector All Retail, Internet (Kurs)
Германия
425,65
423,00
2,65
0,63%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
452,60
338,10
-1,15%
6,94%
5,57%
25,89%
34,64%
60,65%
DAXsubsector All Retail, Internet (Perf.)
Германия
493,11
490,05
3,06
0,62%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
524,33
390,94
-1,15%
6,99%
5,58%
26,13%
35,68%
65,47%
DAXsubsector All Retail, Multiline (Kurs)
Германия
35,94
40,25
-4,31
-10,71%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
52,17
35,94
-23,58%
-24,94%
-24,11%
-27,95%
-36,11%
-5,15%
DAXsubsector All Retail, Multiline (Perf.)
Германия
51,16
57,29
-6,13
-10,7%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
71,36
51,16
-20,46%
-21,88%
-21,01%
-25,03%
-28,29%
14,12%
DAXsubsector All Retail, Specialty (Kurs)
Германия
168,74
168,35
0,39
0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
200,01
165,67
-11,27%
-9,96%
-13,98%
-8,22%
-4,1%
42,94%
DAXsubsector All Retail, Specialty (Perf.)
Германия
229,51
228,98
0,53
0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
270,28
225,33
-10,7%
-9,38%
-13,42%
-5,3%
4,38%
64,14%
DAXsubsector All Securities Brokers (Kurs)
Германия
119,27
119,46
-0,19
-0,16%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
122,30
91,18
10,85%
18,07%
14,04%
30,81%
45,97%
137,21%
DAXsubsector All Securities Brokers (Perf.)
Германия
171,03
171,30
-0,27
-0,16%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
175,38
127,50
10,84%
18,07%
14,03%
34,14%
58,8%
180,29%
DAXsubsector All Semiconductors (Kurs)
Германия
557,21
566,97
-9,76
-1,72%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
662,23
462,90
-12,42%
-4,76%
-5,59%
18,77%
72,93%
263,03%
DAXsubsector All Semiconductors (Perf.)
Германия
621,37
630,81
-9,44
-1,5%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
730,76
510,67
-11,5%
-3,75%
-4,6%
20,05%
79,09%
285,92%
DAXsubsector All Software (Kurs)
Германия
293,01
297,05
-4,04
-1,36%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
335,14
280,63
-6,28%
-8,02%
-6,66%
-1,54%
33,16%
59,61%
DAXsubsector All Software (Perf.)
Германия
342,09
346,80
-4,71
-1,36%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
391,27
327,63
-6,28%
-8,02%
-6,66%
-0,26%
39,33%
72,62%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
62,55
62,46
0,09
0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
72,16
47,96
-13,32%
8,71%
-6,77%
30,42%
38,75%
52,08%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
77,78
77,67
0,11
0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
88,58
58,69
-12,19%
10,11%
-5,56%
32,53%
46,95%
67,09%
DAXsubsector All Telecom. Services (Kurs)
Германия
43,55
43,43
0,12
0,28%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
51,66
35,83
-7,54%
2,3%
-2,27%
17,83%
10,45%
-31,35%
DAXsubsector All Telecom. Services (Perf.)
Германия
57,64
57,47
0,17
0,3%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
68,38
47,42
-7,54%
2,33%
-2,26%
17,85%
10,95%
-27,62%
DAXsubsector All Transportation Services (Kurs)
Германия
166,68
166,49
0,19
0,11%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
186,71
130,28
-10,34%
1,02%
-5,82%
27,38%
46,95%
140,52%
DAXsubsector All Transportation Services (Perf.)
Германия
211,85
211,62
0,23
0,11%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
237,31
161,32
-10,34%
1,02%
-5,82%
30,76%
58,71%
172,86%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
148,94
147,95
0,99
0,67%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
175,13
141,10
-12,92%
-10,05%
-13,15%
-5,78%
-14,36%
10,74%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
250,77
249,11
1,66
0,67%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
294,87
237,57
-12,92%
-10,06%
-13,16%
-0,56%
-0,19%
49,87%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 591,39
1 606,64
-15,25
-0,95%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 822,56
1 379,17
-12,07%
2,23%
-3,2%
7,71%
-3,97%
134,89%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
2 081,31
2 101,26
-19,95
-0,95%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 382,63
1 800,72
-12,03%
2,26%
-3,15%
10,07%
1,96%
159,64%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
366,92
368,23
-1,31
-0,36%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
409,00
313,19
-10,29%
3,91%
-1,62%
6,61%
-22,3%
47,9%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
589,44
591,51
-2,07
-0,35%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
640,96
490,81
-8,04%
6,51%
0,85%
10,74%
-13,01%
75,82%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
562,17
565,11
-2,94
-0,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
579,51
459,64
6,56%
5,09%
13,16%
22,31%
45,89%
166,82%
DAXsubsector Biotechnology (Perf.)
Германия
636,75
640,07
-3,32
-0,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
651,15
516,24
7,57%
6,09%
14,23%
23,34%
50,88%
181,44%
DAXsubsector Broadcasting (Kursindex) 
Германия
234,85
234,68
0,17
0,07%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
299,61
204,52
-2,75%
0,42%
1,81%
-19,01%
-33,53%
22,05%
DAXsubsector Broadcasting (Perf.)
Германия
336,15
335,90
0,25
0,07%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
412,32
292,73
-2,75%
0,42%
1,81%
-15,04%
-24,77%
48,36%
DAXsubsector Building Materials (Kurs)
Германия
472,89
475,33
-2,44
-0,51%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
554,80
450,93
-11,44%
-4,13%
-9,56%
-3,9%
11,13%
60,15%
DAXsubsector Building Materials (Perf.)
Германия
563,40
566,31
-2,91
-0,51%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
660,99
537,24
-11,44%
-4,13%
-9,55%
-2,13%
16,42%
70,85%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
787,98
789,59
-1,61
-0,2%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
901,70
767,47
-10,95%
-5,84%
-2,04%
-1,5%
-7,63%
-13,71%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
1 100,80
1 103,18
-2,38
-0,22%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 239,13
1 054,67
-9,48%
-4,28%
-0,42%
1,35%
0,39%
-2,37%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
563,40
559,94
3,46
0,62%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
637,83
526,91
-9,62%
-8,41%
-4,87%
-1,59%
-13,86%
35,29%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
899,35
893,82
5,53
0,62%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 018,16
841,09
-9,62%
-8,41%
-4,87%
1,14%
-6,58%
55,04%
DAXsubsector Clothing & Footwear (Kurs)
Германия
884,09
878,03
6,06
0,69%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
889,96
690,64
13,8%
11,87%
23,46%
17,69%
105,49%
108,37%
DAXsubsector Clothing & Footwear (Perf.)
Германия
1 124,65
1 116,97
7,68
0,69%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 132,14
878,10
13,86%
11,93%
23,52%
19,43%
117,9%
129,86%
DAXsubsector Comm. Technology (Kurs)
Германия
64,70
65,12
-0,42
-0,64%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
83,27
58,65
-14,03%
-8,94%
-7,52%
-13,41%
6,77%
4,91%
DAXsubsector Comm. Technology (Perf.)
Германия
76,69
77,19
-0,5
-0,65%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
98,70
69,52
-14,03%
-8,94%
-7,52%
-12,92%
9,86%
11,81%
DAXsubsector Constr. & Engineering (Kurs)
Германия
1 250,76
1 234,24
16,52
1,34%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 384,10
1 077,80
1,52%
0,67%
2,8%
-2,06%
106,69%
178,15%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 880,63
1 855,79
24,84
1,34%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 080,28
1 620,58
1,52%
0,67%
2,8%
-0,59%
118,69%
205,48%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
-97,38%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
-97,38%
DAXsubsector Containers & Packaging (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Германия
40,58
40,90
-0,32
-0,78%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
55,41
38,95
-24,16%
-15,1%
-22,9%
-10,64%
-47,94%
-37,64%
DAXsubsector Credit Banks (Performance)
Германия
54,69
55,12
-0,43
-0,78%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
74,67
52,50
-24,16%
-15,1%
-22,9%
-9,66%
-45,9%
-32,8%
DAXsubsector Diversified Financial (Kurs)
Германия
442,91
444,32
-1,41
-0,32%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
468,71
302,53
-4,26%
5,07%
5,51%
46,4%
100,72%
222,68%
DAXsubsector Diversified Financial (Perf.)
Германия
647,93
649,76
-1,83
-0,28%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
685,43
438,36
-4,23%
5,11%
5,54%
47,81%
108,02%
249,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
180,97
184,14
-3,17
-1,72%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
232,53
169,85
-10,67%
-12,2%
-3,76%
-21,79%
-5,46%
26,24%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
230,80
234,86
-4,06
-1,73%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
292,45
216,63
-10,39%
-11,68%
-3,46%
-20,7%
-1,32%
36,42%
DAXsubsector Electricity (Kurs)
Германия
113,66
113,15
0,51
0,45%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
120,82
100,54
-5,12%
5,91%
1,67%
4,8%
13,66%
13,66%
DAXsubsector Electricity (Perf.)
Германия
120,28
119,73
0,55
0,46%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
127,84
106,38
-5,11%
5,92%
1,68%
8,32%
20,28%
20,28%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
129,82
128,99
0,83
0,64%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
166,75
118,37
-4,67%
-8,82%
-5,25%
-11,74%
-16,13%
60,77%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
271,64
269,89
1,75
0,65%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
337,08
247,67
-4,67%
-8,81%
-5,25%
-8,63%
-7,46%
98,19%
DAXsubsector Food (Kurs)
Германия
92,11
92,28
-0,17
-0,18%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
139,29
86,81
-11,95%
-16,97%
-22,43%
-32,79%
14,75%
-54%
DAXsubsector Food (Perf.)
Германия
141,25
141,50
-0,25
-0,18%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
208,33
133,13
-11,95%
-16,96%
-22,44%
-31,09%
21,18%
-47,76%
DAXsubsector Forest & Paper Products (Kurs)
Германия
78,90
78,26
0,64
0,82%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
90,47
70,98
-12,18%
0,2%
-5,69%
9,2%
-8,99%
-7,38%
DAXsubsector Forest & Paper Products (Perf.)
Германия
119,10
118,14
0,96
0,81%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
136,56
103,65
-12,17%
0,2%
-5,68%
12,89%
0,98%
6,53%
DAXsubsector Health Care (Kurs)
Германия
820,52
822,45
-1,93
-0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
935,59
754,02
-4,05%
-3,71%
-0,04%
-4,86%
13,55%
83,34%
DAXsubsector Health Care (Perf.)
Германия
1 019,63
1 022,03
-2,4
-0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 162,62
936,99
-4,05%
-3,71%
-0,04%
-3,97%
16,86%
93,54%
DAXsubsector Heavy Machinery (Kurs)
Германия
1 061,39
1 061,99
-0,6
-0,06%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 105,51
786,81
-0,25%
14,58%
10,7%
27,67%
50,78%
132,78%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 412,80
1 413,60
-0,8
-0,06%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 447,75
1 030,38
1,39%
16,46%
12,52%
30,02%
62,57%
158,75%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
9,44
9,57
-0,13
-1,36%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
178,69
8,27
-56,89%
-93,04%
-38,62%
-94,13%
-97,17%
-96,87%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
14,98
15,18
-0,2
-1,32%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
283,31
13,12
-56,88%
-93,04%
-38,61%
-94,13%
-96,99%
-96,54%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
251,18
249,88
1,3
0,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
323,30
244,88
-12,39%
-14,22%
-8,37%
-14,93%
13,79%
102,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
467,41
464,96
2,45
0,53%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
591,55
455,62
-10,9%
-12,76%
-6,81%
-12,09%
24,91%
137,88%
DAXsubsector IT-Services (Kurs)
Германия
4 476,78
4 498,87
-22,09
-0,49%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
4 513,50
2 451,68
1,56%
28,39%
14,3%
81,8%
140,63%
386,8%
DAXsubsector IT-Services (Perf.)
Германия
5 256,04
5 282,04
-26
-0,49%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
5 299,24
2 860,56
1,61%
28,45%
14,35%
82,94%
146,19%
407,96%
DAXsubsector Ind. Products & Services (Kurs)
Германия
353,69
354,04
-0,35
-0,1%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
380,74
327,24
-6,39%
1,29%
-3,36%
1,75%
2,32%
16,93%
DAXsubsector Ind. Products & Services (Perf.)
Германия
486,23
486,71
-0,48
-0,1%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
523,42
449,69
-6,39%
1,33%
-3,36%
3,7%
8,54%
29,03%
DAXsubsector Industrial Gases (Kurs)
Германия
463,94
466,06
-2,12
-0,45%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
562,04
413,17
-12,63%
-2,21%
-10,07%
11,15%
-5,56%
25,05%
DAXsubsector Industrial Gases (Perf.)
Германия
625,62
628,48
-2,86
-0,46%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
757,89
545,09
-12,63%
-2,21%
-10,07%
13,61%
0,95%
38,77%
DAXsubsector Industrial Machinery (Kurs)
Германия
847,96
852,20
-4,24
-0,5%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
927,47
724,52
-6,3%
-1,11%
-1,19%
17,04%
53,5%
216,75%
DAXsubsector Industrial Machinery (Perf.)
Германия
1 127,57
1 133,23
-5,66
-0,5%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 230,49
947,44
-6,09%
-0,88%
-0,96%
19,01%
60,68%
243,01%
DAXsubsector Industrial, Diversified (Kurs)
Германия
351,59
350,48
1,11
0,32%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
413,47
330,53
-12,97%
-6,19%
-6,92%
-10,52%
6,86%
53,4%
DAXsubsector Industrial, Diversified (Perf.)
Германия
534,82
532,48
2,34
0,44%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
612,52
502,17
-10,75%
-3,75%
-4,5%
-8,02%
16,67%
77%
DAXsubsector Insurance (Kurs)
Германия
351,27
349,83
1,44
0,41%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
373,02
306,72
-5,62%
-1,6%
0,56%
14,52%
18,15%
84,06%
DAXsubsector Insurance (Perf.)
Германия
617,50
614,98
2,52
0,41%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
655,73
516,00
-5,62%
-1,6%
0,56%
19,67%
35,81%
129,49%
DAXsubsector Internet (Kurs)
Германия
770,28
771,58
-1,3
-0,17%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
854,02
586,74
-8,54%
1,24%
-6,72%
31,28%
29,83%
171,61%
DAXsubsector Internet (Perf.)
Германия
916,39
917,93
-1,54
-0,17%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 016,00
687,35
-8,53%
1,25%
-6,72%
33,32%
35,53%
190,78%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
151,42
152,02
-0,6
-0,39%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
175,68
142,29
-7,66%
-9,92%
-7,43%
-0,54%
44,64%
105,29%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
236,79
237,72
-0,93
-0,39%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
273,77
222,51
-7,65%
-9,61%
-7,42%
1,05%
53,29%
131,1%
DAXsubsector Logistics (Kurs)
Германия
377,71
377,30
0,41
0,11%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
408,56
304,84
-6,09%
-1,4%
-4,03%
23,9%
26,46%
121,43%
DAXsubsector Logistics (Perf.)
Германия
653,57
652,87
0,7
0,11%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
706,94
511,02
-6,09%
-1,4%
-4,03%
27,9%
38,69%
158,97%
DAXsubsector Medical Technology (Kurs)
Германия
777,93
781,99
-4,06
-0,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
812,80
654,22
2,66%
7,59%
6,51%
14,8%
32,7%
57,78%
DAXsubsector Medical Technology (Perf.)
Германия
953,21
958,17
-4,96
-0,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
993,19
799,41
2,94%
7,89%
6,8%
16,02%
37,03%
67,79%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
86,83
86,72
0,11
0,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
87,86
71,32
-0,4%
15,11%
8,89%
16,61%
3,34%
150,09%
DAXsubsector Mortgage Banks (Perf.)
Германия
115,92
115,78
0,14
0,12%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
117,31
94,08
-0,41%
15,11%
8,89%
23,21%
18,44%
193,17%
DAXsubsector Movies & Entertainment (Kurs)
Германия
837,07
841,53
-4,46
-0,53%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
947,23
779,83
-7,64%
5,16%
-3,24%
5,25%
22,74%
126,97%
DAXsubsector Movies & Entertainment (Perf.)
Германия
996,91
1 002,21
-5,3
-0,53%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 128,11
919,88
-7,64%
5,33%
-3,24%
6,75%
27,81%
144,78%
DAXsubsector Multi-Utilites (Kurs)
Германия
85,92
87,04
-1,12
-1,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
97,25
65,74
5,94%
-6,03%
5,76%
29,65%
-24,07%
-21,08%
DAXsubsector Multi-Utilites (Perf.)
Германия
170,05
172,26
-2,21
-1,28%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
192,48
128,04
5,94%
-6,02%
5,76%
32,67%
-15,92%
-4,12%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
31,81
31,92
-0,11
-0,34%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
43,47
31,49
-18,25%
-2,12%
-10,7%
-26,82%
-52,81%
-20,34%
DAXsubsector Oil & Gas (Perf.)
Германия
36,29
36,41
-0,12
-0,33%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
49,61
35,93
-18,27%
-2,13%
-10,73%
-26,85%
-52,2%
-16,05%
DAXsubsector Personal Products (Kurs)
Германия
467,80
471,46
-3,66
-0,78%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
551,14
464,66
-7,43%
-7,54%
-3,87%
-9,42%
0,62%
48,24%
DAXsubsector Personal Products (Perf.)
Германия
597,74
602,44
-4,7
-0,78%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
695,15
586,08
-6,22%
-6,34%
-2,61%
-8,09%
4,68%
58,28%
DAXsubsector Pharmaceuticals (Kurs)
Германия
434,77
437,04
-2,27
-0,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
532,57
394,38
-6,55%
-10,55%
-4,14%
-11,81%
-4,66%
60,95%
DAXsubsector Pharmaceuticals (Perf.)
Германия
586,68
589,74
-3,06
-0,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
716,90
532,18
-6,55%
-10,55%
-4,14%
-10,83%
-2,04%
71,84%
DAXsubsector Private Equity & Venture (Kurs)
Германия
135,55
137,96
-2,41
-1,75%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
187,49
132,16
-27,12%
-15,67%
-20,89%
2,57%
29,84%
134,52%
DAXsubsector Private Equity & Venture (Perf.)
Германия
189,20
192,56
-3,36
-1,74%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
254,86
177,42
-25,16%
-13,4%
-18,76%
6,64%
39,07%
159%
DAXsubsector Publishing & Printing (Kurs)
Германия
262,49
263,58
-1,09
-0,41%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
288,30
201,30
-5,9%
15,16%
3,37%
29,57%
22,82%
91,29%
DAXsubsector Publishing & Printing (Perf.)
Германия
483,32
485,33
-2,01
-0,41%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
515,65
348,62
-3,13%
18,55%
6,41%
38,25%
35,89%
139,02%
DAXsubsector Re-Insurance (Kurs)
Германия
280,43
279,29
1,14
0,41%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
280,43
238,67
2,4%
5,13%
9,06%
7,68%
2,59%
40,88%
DAXsubsector Re-Insurance (Perf.)
Германия
507,45
505,38
2,07
0,41%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
507,45
431,86
2,41%
5,14%
9,07%
12,49%
16,79%
75,39%
DAXsubsector Real Estate (Kurs)
Германия
397,84
399,12
-1,28
-0,32%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
409,72
331,16
0,19%
7%
0,48%
19,13%
33,97%
127,91%
DAXsubsector Real Estate (Perf.)
Германия
612,49
614,46
-1,97
-0,32%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
630,55
494,49
0,23%
7,19%
0,51%
22,82%
45,88%
159,76%
DAXsubsector Renewable Energies (Kurs)
Германия
112,49
111,77
0,72
0,64%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
123,35
95,81
-2,45%
4,42%
5,03%
-1,06%
-6,31%
34,36%
DAXsubsector Renewable Energies (Perf.)
Германия
126,84
126,02
0,82
0,65%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
138,78
107,90
-2,32%
4,55%
5,17%
-0,16%
-4,93%
38,88%
DAXsubsector Retail, Catalog (Kurs)
Германия
163,42
164,51
-1,09
-0,66%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
209,96
161,96
-10,96%
-8%
-4,37%
-17,53%
6,3%
39,06%
DAXsubsector Retail, Catalog (Perf.)
Германия
230,95
232,49
-1,54
-0,66%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
296,74
228,89
-10,97%
-8%
-4,37%
-15,43%
14,17%
56,67%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
201,38
206,23
-4,85
-2,35%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
215,08
186,61
-1,39%
-1,79%
-2,35%
5,52%
16,59%
104,86%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
290,67
297,68
-7,01
-2,35%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
310,46
262,55
-1,39%
-1,8%
-2,35%
8,26%
28,56%
133,96%
DAXsubsector Retail, Internet (Kurs)
Германия
885,16
880,45
4,71
0,53%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
938,68
718,81
-2,01%
6,68%
5,39%
23,14%
41,56%
78,09%
DAXsubsector Retail, Internet (Perf.)
Германия
1 059,11
1 053,49
5,62
0,53%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 123,16
858,29
-2,01%
6,75%
5,4%
23,4%
43,09%
83,89%
DAXsubsector Retail, Multiline (Kurs)
Германия
72,80
81,45
-8,65
-10,62%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
108,38
72,80
-23,48%
-24,81%
-23,99%
-29,76%
-37,61%
-7,72%
DAXsubsector Retail, Multiline (Perf.)
Германия
117,22
131,14
-13,92
-10,61%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
167,63
117,22
-20,34%
-21,73%
-20,88%
-26,87%
-29,91%
11,19%
DAXsubsector Retail, Specialty (Kurs)
Германия
292,80
290,87
1,93
0,66%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
353,68
285,91
-11,62%
-9,59%
-15,23%
-6,14%
-3,62%
46,16%
DAXsubsector Retail, Specialty (Perf.)
Германия
446,48
443,54
2,94
0,66%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
534,48
435,98
-10,82%
-8,77%
-14,47%
-3,04%
4,46%
66,37%
DAXsubsector Securities Brokers (Kurs)
Германия
623,55
624,42
-0,87
-0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
641,98
478,80
12,61%
19,81%
16,15%
30,23%
45,83%
143,39%
DAXsubsector Securities Brokers (Perf.)
Германия
960,51
961,85
-1,34
-0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
988,90
718,82
12,61%
19,81%
16,15%
33,62%
58,69%
187,64%
DAXsubsector Semiconductors (Kurs)
Германия
373,01
379,42
-6,41
-1,69%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
446,89
315,93
-13,04%
-5,58%
-6,32%
16,46%
69,27%
256,88%
DAXsubsector Semiconductors (Perf.)
Германия
416,55
423,00
-6,45
-1,52%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
493,91
349,13
-12,14%
-4,6%
-5,34%
17,69%
75,32%
279,41%
DAXsubsector Software (Kurs)
Германия
473,30
479,91
-6,61
-1,38%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
543,89
453,14
-6,23%
-8,39%
-6,83%
-2,4%
31,44%
55,93%
DAXsubsector Software (Perf.)
Германия
576,96
585,01
-8,05
-1,38%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
662,99
552,37
-6,23%
-8,39%
-6,83%
-1,11%
37,57%
68,66%
DAXsubsector Steel & Other Metals (Kurs)
Германия
720,15
719,25
0,9
0,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
826,69
556,50
-12,89%
8,29%
-5,85%
29,41%
38,94%
57,46%
DAXsubsector Steel & Other Metals (Perf.)
Германия
1 004,87
1 003,60
1,27
0,13%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 138,20
763,78
-11,71%
9,75%
-4,58%
31,57%
47,05%
72,17%
DAXsubsector Telecom. Services (Kurs)
Германия
75,55
75,35
0,2
0,27%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
91,42
42,75
-12,13%
5,02%
-2,45%
72,1%
-30,15%
-70,01%
DAXsubsector Telecom. Services (Perf.)
Германия
114,02
113,72
0,3
0,26%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
137,98
64,51
-12,13%
5,01%
-2,46%
72,11%
-30,13%
-67,18%
DAXsubsector Transportation Services (Kurs)
Германия
320,17
320,23
-0,06
-0,02%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
351,04
243,39
-8,23%
3,58%
-3,18%
31,03%
52,6%
168,31%
DAXsubsector Transportation Services (Perf.)
Германия
475,47
475,56
-0,09
-0,02%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
521,31
351,71
-8,24%
3,59%
-3,18%
34,66%
64,91%
204,36%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
636,85
632,82
4,03
0,64%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
760,42
600,48
-15,26%
-8,88%
-14,08%
-3,22%
-4,24%
48,05%
DAXsubsector Wireless Telecom. (Perf.)
Германия
1 118,31
1 111,23
7,08
0,64%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 335,29
1 054,43
-15,25%
-8,88%
-14,08%
1,63%
11,16%
98,44%
DAXsupersector Basic Materials Perf.
Германия
1 367,04
1 364,33
2,71
0,2%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 501,36
1 217,24
-7,98%
1,56%
-3,02%
11,74%
18,74%
62,82%
DAXsupersector Consumer Goods
Германия
864,94
868,86
-3,92
-0,45%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
942,07
807,67
-6,07%
-3,16%
1,73%
-1,08%
-4,12%
58,39%
DAXsupersector Consumer Services
Германия
353,43
355,89
-2,46
-0,69%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
369,99
316,07
-2,91%
4,46%
1,79%
8,28%
14,88%
80,03%
DAXsupersector FIRE
Германия
457,26
458,21
-0,95
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
481,39
386,35
-3,83%
3,31%
-0,57%
17,96%
23,21%
109,61%
DAXsupersector Industrials
Германия
650,35
651,46
-1,11
-0,17%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
709,09
563,48
-7,73%
1,17%
-3,68%
14,46%
35,83%
108,39%
DAXsupersector Information Technology
Германия
1 453,30
1 470,96
-17,66
-1,2%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 565,80
1 065,48
-6,15%
4,19%
-0,44%
35,08%
79,34%
198,66%
DAXsupersector Pharma Healthcare
Германия
965,41
968,25
-2,84
-0,29%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
987,46
854,59
0,56%
1,07%
4,87%
11,47%
43,41%
145,13%
DAXsupersector Telecommunication
Германия
764,32
759,20
5,12
0,67%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
885,28
713,58
-12,02%
-8,5%
-11,57%
0,77%
12,45%
124,87%
DAXsupersector Utilities
Германия
170,55
172,31
-1,76
-1,02%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
182,58
126,16
8,18%
-0,44%
9,84%
33,43%
-18,84%
-18,8%
DBIX Deutsche Börse India Index Short EUR
Германия
131,03
130,17
0,86
0,66%
23:15:35
04/20/2018 11:15:35 PM UTC+0300
20.04.2018
04/20/2018 11:15:35 PM UTC+0300
136,36
115,61
11,89%
-0,92%
8,77%
-2,59%
-16,69%
-53,47%
DBIX India Net
Индия
484,12
487,36
-3,24
-0,66%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
553,44
471,41
-11,41%
-0,72%
-9,02%
-0,23%
4,19%
68,42%
DERI Index
-
1,11

01:00:00
04/18/2018 01:00:00 AM UTC+0300
18.04.2018
04/18/2018 01:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 082,09
3 087,75
-5,66
-0,18%
12:59:15
04/19/2018 12:59:15 PM UTC+0300
19.04.2018
04/19/2018 12:59:15 PM UTC+0300
3 684,19
3 056,55
-12,25%
-15,41%
-9,65%
-11,17%
-24,74%
57,36%
DIMAX
Германия
126,14
126,56
-0,42
-0,33%
23:49:16
04/20/2018 11:49:16 PM UTC+0300
20.04.2018
04/20/2018 11:49:16 PM UTC+0300
129,79
106,58
-0,31%
6,75%
0,78%
17,54%
32,83%
133,72%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
173,89
173,75
0,14
0,08%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
188,44
162,96
-6,89%
-3,39%
-2,8%
4,24%
-4,06%
50,65%
DivDAX
Германия
330,47
330,20
0,27
0,08%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
355,21
304,25
-6,12%
-2,6%
-2%
8%
6,47%
79,17%
Dow Jones
США
24 462,94
24 664,89
-201,95
-0,82%
23:40:52
04/20/2018 11:40:52 PM UTC+0300
20.04.2018
04/20/2018 11:40:52 PM UTC+0300
26 616,71
20 406,68
-6,68%
4,86%
-1,45%
18,87%
35,64%
67,93%
Dow Jones Composite Average
США
8 199,37
8 268,69
-69,32
-0,84%
23:40:52
04/20/2018 11:40:52 PM UTC+0300
20.04.2018
04/20/2018 11:40:52 PM UTC+0300
8 754,03
7 051,79
-5,73%
3,2%
-1,93%
14,71%
28,17%
63,36%
Dow Jones DJIA VIX
США
18,55
17,77
0,78
4,39%
23:14:12
04/20/2018 11:14:12 PM UTC+0300
20.04.2018
04/20/2018 11:14:12 PM UTC+0300
40,21
3,93
47,46%
58,68%
67,87%
42,25%
37,92%
40,96%
Dow Jones Transportation
США
10 578,90
10 671,81
-92,91
-0,87%
23:40:52
04/20/2018 11:40:52 PM UTC+0300
20.04.2018
04/20/2018 11:40:52 PM UTC+0300
11 423,92
8 744,36
-6,86%
6,08%
-2,14%
15,92%
20,3%
74,82%
Dow Jones US Banks
США
469,88
468,08
1,8
0,38%
23:54:47
04/20/2018 11:54:47 PM UTC+0300
20.04.2018
04/20/2018 11:54:47 PM UTC+0300
517,84
385,67
-7,55%
5,03%
-1,43%
18,09%
45,43%
94,82%
Dow Jones Utility Average
США
691,14
697,10
-5,96
-0,85%
23:40:52
04/20/2018 11:40:52 PM UTC+0300
20.04.2018
04/20/2018 11:40:52 PM UTC+0300
778,80
647,81
0,92%
-7,75%
-3,43%
-1,43%
16,84%
30,93%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
17 781,02
17 705,87
75,15
0,42%
15:59:36
04/19/2018 03:59:36 PM UTC+0300
19.04.2018
04/19/2018 03:59:36 PM UTC+0300
18 082,16
12 345,33
15,91%
29,73%
18,35%
37,77%
106,86%
238,45%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
387,28
387,09
0,19
0,05%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
406,57
364,55
-4,21%
-0,93%
0,65%
4,91%
1,46%
48,58%
EURO STOXX 50
-
3 494,20
3 486,60
7,6
0,22%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
3 708,82
3 261,86
-4,67%
-3,08%
0,11%
1,57%
-6,02%
35,24%
EURO STOXX Auto & Parts
-
593,00
596,10
-3,1
-0,52%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
659,50
506,80
-9,33%
3,45%
0,42%
12,76%
-3,48%
92,28%
EURO STOXX Banks
-
127,10
126,90
0,2
0,16%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
144,00
118,80
-11,06%
-5,5%
-2,68%
4,44%
-16,27%
22,21%
EURO STOXX Chemicals
-
1 052,30
1 046,80
5,5
0,53%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
1 164,60
993,90
-8,99%
-6,04%
-4,19%
3,62%
-5,99%
38,73%
EURO STOXX Health Care
-
778,90
779,30
-0,4
-0,05%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
949,70
725,10
-7,58%
-12,88%
-5,24%
-10,31%
-8,39%
22,51%
EURO STOXX Insurance
-
266,80
266,80
0
0%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
290,30
242,10
-8,1%
-3,26%
-1,15%
10,89%
3,33%
70,26%
EURO STOXX Media
-
218,70
212,80
5,9
2,77%
23:03:00
04/19/2018 11:03:00 PM UTC+0300
19.04.2018
04/19/2018 11:03:00 PM UTC+0300
242,20
206,60
-6,3%
-4,12%
-4,46%
-1,53%
-14,8%
36,86%
EURO STOXX Oil & Gas
-
333,10
332,30
0,8
0,24%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
332,30
283,30
1,74%
9,5%
7,56%
7,49%
1,03%
15,58%
EURO STOXX Technology
-
485,10
488,50
-3,4
-0,7%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
522,00
448,20
-5,42%
-3,13%
-0,49%
8,45%
27,59%
103,06%
EURO STOXX Telecom
-
297,80
295,00
2,8
0,95%
23:03:00
04/20/2018 11:03:00 PM UTC+0300
20.04.2018
04/20/2018 11:03:00 PM UTC+0300
365,00
273,50
-5,37%
-8,54%
-4,37%
-9,48%
-22,59%
29,2%
EURONEXT 100
-
1 016,05
1 019,94
-3,89
-0,38%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
1 045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-16,67
16,28
-32,95
-202,38%
21:00:00
04/20/2018 09:00:00 PM UTC+0300
20.04.2018
04/20/2018 09:00:00 PM UTC+0300
69,89
-49,82
-171,36%
-366,29%
-235,2%

FAZ
-
2 492,33
2 497,26
-4,93
-0,2%
18:59:08
04/20/2018 06:59:08 PM UTC+0300
20.04.2018
04/20/2018 06:59:08 PM UTC+0300
2 687,00
2 350,98
-6,77%
-1,91%
-2,52%
4,61%
2,57%
54,49%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
7 368,17
7 328,92
39,25
0,54%
18:35:30
04/20/2018 06:35:30 PM UTC+0300
20.04.2018
04/20/2018 06:35:30 PM UTC+0300
7 792,56
6 866,94
-4,5%
-2,06%
-3,66%
3,51%
4,48%
17,32%
FTSE 250
Великобритания
20 220,77
20 147,16
73,61
0,37%
18:35:30
04/20/2018 06:35:30 PM UTC+0300
20.04.2018
04/20/2018 06:35:30 PM UTC+0300
20 984,76
19 091,06
-2,1%
0,37%
-2,23%
4,35%
14,87%
48,78%
FTSE 350
Великобритания
4 111,72
4 091,01
20,71
0,51%
18:35:30
04/20/2018 06:35:30 PM UTC+0300
20.04.2018
04/20/2018 06:35:30 PM UTC+0300
4 331,37
3 842,54
-4,1%
-1,65%
-3,42%
3,64%
6,16%
21,78%
FTSE Allshare
Великобритания
4 062,30
4 042,30
20
0,49%
18:45:31
04/20/2018 06:45:31 PM UTC+0300
20.04.2018
04/20/2018 06:45:31 PM UTC+0300
4 277,16
3 799,40
-4,05%
-1,59%
-3,34%
3,77%
6,77%
22,71%
FTSE EUROTOP 100
-
2 918,07
2 929,79
-11,72
-0,4%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
3 063,67
2 541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
26 063,14
26 019,58
43,56
0,17%
18:35:59
04/20/2018 06:35:59 PM UTC+0300
20.04.2018
04/20/2018 06:35:59 PM UTC+0300
26 496,68
21 805,12
-1,04%
5,26%
7,76%
19,22%
5%
53,12%
FTSE Italia Mid Cap
Италия
42 564,54
42 434,63
129,91
0,31%
18:35:59
04/20/2018 06:35:59 PM UTC+0300
20.04.2018
04/20/2018 06:35:59 PM UTC+0300
45 258,17
37 972,24
-5,61%
-0,81%
0,28%
11,94%
28,95%
118,86%
FTSE MIB
Италия
23 829,34
23 792,04
37,3
0,16%
18:35:59
04/20/2018 06:35:59 PM UTC+0300
20.04.2018
04/20/2018 06:35:59 PM UTC+0300
24 050,15
19 676,61
-0,25%
6,48%
9,08%
20,71%
2,53%
48,73%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
США
6,70
6,59
0,11
1,67%
23:14:03
04/20/2018 11:14:03 PM UTC+0300
20.04.2018
04/20/2018 11:14:03 PM UTC+0300
12,73
5,48
-16,15%
-8,97%
7,72%
-47,41%
-49,17%
Frankfurt DAX-Indikation
Германия
12 541,12
12 544,86
-3,74
-0,03%
23:00:00
04/20/2018 11:00:00 PM UTC+0300
20.04.2018
04/20/2018 11:00:00 PM UTC+0300
13 568,64
11 841,47
-6,99%
-3,4%
-2,82%
4,03%
5,5%
67,3%
Frankfurt MDAX-Indikation
Германия
25 993,14
26 017,40
-24,26
-0,09%
23:00:00
04/20/2018 11:00:00 PM UTC+0300
20.04.2018
04/20/2018 11:00:00 PM UTC+0300
27 464,25
24 008,35
-5,33%
-0,26%
-0,67%
8%
23,02%
98,15%
Frankfurt SDAX-Indikation
Германия
12 316,83
12 357,44
-40,61
-0,33%
23:00:00
04/20/2018 11:00:00 PM UTC+0300
20.04.2018
04/20/2018 11:00:00 PM UTC+0300
12 631,18
10 289,37
-1,79%
3,85%
3,19%
19,57%
40,15%
118,53%
Frankfurt TecDAX-Indikation
Германия
2 624,23
2 635,73
-11,5
-0,44%
23:00:00
04/20/2018 11:00:00 PM UTC+0300
20.04.2018
04/20/2018 11:00:00 PM UTC+0300
2 716,19
2 016,25
-3,39%
5,59%
2,44%
29,78%
58,86%
187,99%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,18

01:00:00
04/18/2018 01:00:00 AM UTC+0300
18.04.2018
04/18/2018 01:00:00 AM UTC+0300




GEX
Германия
2 884,77
2 898,26
-13,49
-0,47%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
3 275,96
2 364,61
-11,37%
-2,23%
-8,26%
21,27%
59,55%
199,49%
GEX Kursindex
Германия
2 362,56
2 374,41
-11,85
-0,5%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 683,85
1 954,78
-11,4%
-2,25%
-8,29%
20,14%
54,98%
183,99%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 409,32
2 412,60
-3,28
-0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 526,49
2 009,06
-3,91%
5,7%
4,05%
18,8%
3,77%
64,41%
General All Share Kursindex
Германия
1 693,08
1 695,39
-2,31
-0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
1 767,15
1 428,35
-3,92%
5,67%
4,04%
17,8%
-1,12%
49,67%
General Standard
Германия
6 058,64
6 045,92
12,72
0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
6 370,57
5 538,61
-4,34%
-0,26%
-1,95%
9,23%
28,92%
67,85%
General Standard Kursindex
Германия
4 119,76
4 111,11
8,65
0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
4 338,43
3 812,89
-4,42%
-0,52%
-2,04%
7,25%
21,19%
48,66%
Global Challenges Index
Германия
1 861,44
1 869,62
-8,18
-0,44%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
1 884,81
1 664,75
-0,57%
2,84%
1,31%
4,13%

Global Challenges Index TR
Германия
2 374,84
2 385,28
-10,44
-0,44%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
2 395,42
2 099,58
0,09%
3,9%
2,03%
6,7%

Gold ETF VIX
США
12,14
12,88
-0,74
-5,75%
23:14:12
04/20/2018 11:14:12 PM UTC+0300
20.04.2018
04/20/2018 11:14:12 PM UTC+0300
15,31
9,43
4,12%
5,66%
1,51%
-16,51%
-21,12%
-47,85%
HDAX
Германия
6 870,20
6 885,17
-14,97
-0,22%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
7 385,57
6 410,86
-6,2%
-2,06%
-1,59%
6,52%
10,49%
76,84%
HDAX Hedged
Германия
360,60
361,45
-0,85
-0,24%
20:15:01
04/20/2018 08:15:01 PM UTC+0300
20.04.2018
04/20/2018 08:15:01 PM UTC+0300
383,77
331,18
-5,54%
-0,83%
-0,7%
8,88%
14,69%
82,59%
HDAX Kursindex
Германия
3 349,02
3 356,81
-7,79
-0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
3 611,83
3 164,74
-6,81%
-2,71%
-2,24%
3,84%
2,01%
54,46%
HTX EUR
Венгрия
4 676,61
4 750,78
-74,17
-1,56%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
5 155,19
4 158,80
-8,36%
-2,87%
-5,41%
10,01%
49,04%
73,11%
HTX HUF
Венгрия
9 430,14
9 561,51
-131,37
-1,37%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
10 348,01
8 425,51
-7,97%
-2,03%
-4,8%
9%
54,83%
79,59%
HTX USD
Венгрия
5 742,18
5 874,10
-131,92
-2,25%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
6 351,38
4 527,96
-8,16%
1,18%
-3,58%
25,46%
70,16%
63,12%
Hang Seng
Гонконг
30 418,33
30 708,44
-290,11
-0,94%
11:09:24
04/20/2018 11:09:24 AM UTC+0300
20.04.2018
04/20/2018 11:09:24 AM UTC+0300
33 484,08
23 827,07
-6,1%
6,78%
-0,32%
26,44%
12,27%
37,99%
Hang Seng China Enterprise
Гонконг
12 054,23
12 239,84
-185,61
-1,52%
11:09:24
04/20/2018 11:09:24 AM UTC+0300
20.04.2018
04/20/2018 11:09:24 AM UTC+0300
13 962,53
9 882,17
-8,71%
4,29%
-0,12%
19,87%
-14,58%
13,82%
IATX
Австрия
337,38
337,05
0,33
0,1%
18:34:26
04/20/2018 06:34:26 PM UTC+0300
20.04.2018
04/20/2018 06:34:26 PM UTC+0300
344,53
266,94
3,17%
8,76%
2,36%
25,3%
40,65%
107,4%
IBC
Венесуэла
24 109,35
22 550,18
1559,17
6,91%
20:03:19
04/18/2018 08:03:19 PM UTC+0300
18.04.2018
04/18/2018 08:03:19 PM UTC+0300
558 102,62
518,06
897,98%
3995,98%
1805,49%
-49,45%
323,92%
-96,27%
IBEX 35
Испания
9 868,00
9 857,30
10,7
0,11%
18:38:00
04/19/2018 06:38:00 PM UTC+0300
19.04.2018
04/19/2018 06:38:00 PM UTC+0300
11 184,40
9 327,60
-6,76%
-3,47%
-2,09%
-4,86%
-13,32%
22,92%
IBEX Medium
Испания
15 236,20
15 164,50
71,7
0,47%
18:38:00
04/19/2018 06:38:00 PM UTC+0300
19.04.2018
04/19/2018 06:38:00 PM UTC+0300
16 259,40
14 495,90
-2,33%
2,17%
0,92%
0,78%
-7,3%
62,35%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
6 337,70
6 355,90
-18,21
-0,29%
12:07:02
04/20/2018 12:07:02 PM UTC+0300
20.04.2018
04/20/2018 12:07:02 PM UTC+0300
6 693,47
5 577,52
-2,5%
6,88%
-0,02%
13,27%
17,35%
26,83%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
20 956,75
20 921,20
35,55
0,17%
22:14:17
04/20/2018 10:14:17 PM UTC+0300
20.04.2018
04/20/2018 10:14:17 PM UTC+0300
22 647,71
17 544,26
-2,98%
2,22%
0,56%
15,21%
34,52%
17,71%
IPC
Мексика
48 745,28
49 090,74
-345,46
-0,7%
23:16:00
04/19/2018 11:16:00 PM UTC+0300
19.04.2018
04/19/2018 11:16:00 PM UTC+0300
51 772,37
45 785,41
-2,46%
-2,49%
-2,58%
-0,81%
8,14%
13,59%
IPSA
Чили
4 271,43
4 288,24
-16,81
-0,39%
22:14:17
04/20/2018 10:14:17 PM UTC+0300
20.04.2018
04/20/2018 10:14:17 PM UTC+0300
4 643,62
3 584,42
-3%
1,87%
0,48%
15,16%
30,22%
15,86%
ISE 100
Турция
110 932,48
112 122,15
-1189,67
-1,06%
18:05:19
04/20/2018 06:05:19 PM UTC+0300
20.04.2018
04/20/2018 06:05:19 PM UTC+0300
121 531,50
91 148,08
-5,38%
2,25%
-5,61%
20,53%
34,79%
32,03%
ISE 30
Турция
135 686,11
137 225,54
-1539,43
-1,12%
18:05:19
04/20/2018 06:05:19 PM UTC+0300
20.04.2018
04/20/2018 06:05:19 PM UTC+0300
148 873,03
111 874,42
-5,44%
1,89%
-6,39%
20,06%
35,2%
32,06%
ISE 50
Турция
106 020,38
107 207,50
-1187,12
-1,11%
18:05:20
04/20/2018 06:05:20 PM UTC+0300
20.04.2018
04/20/2018 06:05:20 PM UTC+0300
116 247,35
87 351,71
-5,38%
1,96%
-6,08%
20,18%
35,45%
29,97%
ISE National All Shares 100
Турция
158 569,13
158 622,54
-53,41
-0,03%
18:05:20
04/20/2018 06:05:20 PM UTC+0300
20.04.2018
04/20/2018 06:05:20 PM UTC+0300
168 872,05
123 635,55
-0,34%
11,69%
2,98%
27,29%
54,78%
94,37%
ISEQ
Ирландия
6 862,19
6 867,67
-5,48
-0,08%
19:45:00
12/01/2017 07:45:00 PM UTC+0300
01.12.2017
12/01/2017 07:45:00 PM UTC+0300
7 157,43
6 144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
345,68
346,52
-0,84
-0,24%
09:00:41
04/20/2018 09:00:41 AM UTC+0300
20.04.2018
04/20/2018 09:00:41 AM UTC+0300
346,52
268,74
4,56%
13,54%
5,27%
18,42%
-2,66%
-24,36%
JPMCCI Agriculture
-
140,10
140,29
-0,2
-0,14%
09:00:43
04/20/2018 09:00:43 AM UTC+0300
20.04.2018
04/20/2018 09:00:43 AM UTC+0300
148,57
132,12
4,68%
2,57%
3,36%
-2,44%
-9,94%
-30,84%
JPMCCI Energy
-
468,86
467,70
1,17
0,25%
09:00:44
04/20/2018 09:00:44 AM UTC+0300
20.04.2018
04/20/2018 09:00:44 AM UTC+0300
467,70
312,34
6,72%
25,14%
8,62%
27,14%
-12,98%
-39,85%
JPMCCI Industrial Metals
-
453,56
458,97
-5,41
-1,18%
09:00:42
04/20/2018 09:00:42 AM UTC+0300
20.04.2018
04/20/2018 09:00:42 AM UTC+0300
458,97
349,69
3,2%
6,96%
3,03%
28,42%
22,6%
8,36%
JPMCCI Precious Metals
-
323,60
324,62
-1,03
-0,32%
09:00:43
04/20/2018 09:00:43 AM UTC+0300
20.04.2018
04/20/2018 09:00:43 AM UTC+0300
330,51
290,86
0,2%
3,49%
1,15%
3,05%
8,02%
-10,43%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
297 185,74
296 091,67
1094,07
0,37%
23:16:30
04/20/2018 11:16:30 PM UTC+0300
20.04.2018
04/20/2018 11:16:30 PM UTC+0300
297 102,76
224 999,11
5,92%
3,88%
2,85%
30,77%
240,22%
256,73%
KOSPI
Республика Корея
2 486,10
2 479,98
6,12
0,25%
12:03:40
04/19/2018 12:03:40 PM UTC+0300
19.04.2018
04/19/2018 12:03:40 PM UTC+0300
2 607,10
2 134,05
-1,36%
0,53%
0,26%
16,26%
15,81%
30,38%
KSE 100
Пакистан
45 387,77
45 478,63
-90,86
-0,2%
15:31:06
04/19/2018 03:31:06 PM UTC+0300
19.04.2018
04/19/2018 03:31:06 PM UTC+0300
53 127,24
37 736,73
2,74%
9,22%
9,4%
-4,65%
36,28%
143,61%
KTX EUR
-
446,43
451,30
-4,87
-1,08%
18:53:00
04/20/2018 06:53:00 PM UTC+0300
20.04.2018
04/20/2018 06:53:00 PM UTC+0300
474,98
322,69
-1,59%
16,2%
6,2%
34,37%
35,74%
16,42%
KTX USD
-
415,27
422,75
-7,48
-1,77%
18:53:00
04/20/2018 06:53:00 PM UTC+0300
20.04.2018
04/20/2018 06:53:00 PM UTC+0300
442,57
267,88
-1,37%
21,05%
8,26%
53,24%
54,98%
9,7%
L&S DAX Indikation
Германия
12 539,00
12 558,50
-19,5
-0,16%
23:59:59
04/20/2018 11:59:59 PM UTC+0300
20.04.2018
04/20/2018 11:59:59 PM UTC+0300
13 600,00
11 038,00
-6,94%
-3,5%
-2,7%
4,17%
5,65%
67,2%
LDAX
Германия
12 537,64
12 543,69
-6,05
-0,05%
21:01:00
04/20/2018 09:01:00 PM UTC+0300
20.04.2018
04/20/2018 09:01:00 PM UTC+0300
13 577,24
11 788,72
-7,02%
-3,46%
-2,87%
4,1%
5,44%
67,17%
LEVDAX
Германия
12 578,33
12 632,36
-54,03
-0,43%
18:45:03
04/20/2018 06:45:03 PM UTC+0300
20.04.2018
04/20/2018 06:45:03 PM UTC+0300
14 891,63
11 016,06
-13,86%
-7,72%
-5,81%
7,14%
-0,19%
137,09%
LMDAX
Германия
26 021,69
26 034,99
-13,3
-0,05%
21:01:00
04/20/2018 09:01:00 PM UTC+0300
20.04.2018
04/20/2018 09:01:00 PM UTC+0300
27 524,87
23 919,28
-5,14%
-0,22%
-0,42%
8,26%
23,09%
98,63%
LSDAX
Германия
12 325,65
12 348,07
-22,42
-0,18%
21:01:00
04/20/2018 09:01:00 PM UTC+0300
20.04.2018
04/20/2018 09:01:00 PM UTC+0300
12 611,68
10 214,78
-1,63%
3,97%
3,54%
19,91%
40,08%
119,19%
LSE Indice Cours
Люксембург
1 646,79
1 625,81
20,98
1,29%
18:41:47
04/19/2018 06:41:47 PM UTC+0300
19.04.2018
04/19/2018 06:41:47 PM UTC+0300
1 811,05
1 476,80
-4,98%
-2,89%
-1,38%
-7,72%
-5%
41,31%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 620,98
2 639,87
-18,89
-0,72%
21:01:00
04/20/2018 09:01:00 PM UTC+0300
20.04.2018
04/20/2018 09:01:00 PM UTC+0300
2 725,80
2 009,89
-3,47%
5,33%
2,34%
29,8%
58,65%
187,76%
Lima Ind. General
Перу
19 766,72
19 694,09
72,63
0,37%
00:53:34
12/02/2017 12:53:34 AM UTC+0300
02.12.2017
12/02/2017 12:53:34 AM UTC+0300
20 157,27
15 054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Германия
12 540,50
12 567,42
-26,92
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
13 559,60
11 787,26
-6,86%
-3,47%
-2,57%
4,27%
5,45%
67,7%
LuxX
Люксембург
2 631,43
2 597,91
33,52
1,29%
18:41:48
04/19/2018 06:41:48 PM UTC+0300
19.04.2018
04/19/2018 06:41:48 PM UTC+0300
2 864,22
2 359,81
-4,87%
-2,66%
-1,26%
-5,19%
1,61%
58,06%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
25 983,35
26 020,67
-37,32
-0,14%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
27 525,23
23 896,57
-5,22%
-0,27%
-0,52%
8,1%
22,91%
98,45%
MDAX Kursindex
Германия
14 593,14
14 624,57
-31,43
-0,21%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
15 497,95
13 737,07
-5,69%
-0,77%
-1,03%
5,63%
14,31%
75,89%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 232,66
2 230,55
2,11
0,09%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
2 376,96
1 774,56
-3,29%
7,76%
3,7%
15,55%
32,64%
67,01%
ММВБ 10
Россия
4 368,97
4 369,49
-0,52
-0,01%
18:40:00
04/20/2018 06:40:00 PM UTC+0300
20.04.2018
04/20/2018 06:40:00 PM UTC+0300
4 565,90
3 838,12
-1,91%
-0,1%
3,61%
3,41%
15,38%
44,37%
ММВБ корп. облигаций-цен.
Россия
95,80
95,82
-0,02
-0,02%
18:44:12
04/20/2018 06:44:12 PM UTC+0300
20.04.2018
04/20/2018 06:44:12 PM UTC+0300
96,55
92,93
0,86%
2,01%
0,97%
2,58%
9,02%
2,37%
ММВБ корп. облигаций-сов.
Россия
368,24
368,22
0,02
0,01%
18:44:12
04/20/2018 06:44:12 PM UTC+0300
20.04.2018
04/20/2018 06:44:12 PM UTC+0300
369,15
328,83
2,92%
6,55%
3,5%
12,11%
43,75%
59,05%
ММВБ-Потреб. товары и услуги
Россия
6 209,28
6 213,29
-4,01
-0,06%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
7 177,92
6 013,35
-4,75%
-8,63%
-2,34%
-3,42%
-4,06%
16,17%
ММВБ-Банков и финансов
Россия
7 086,80
7 048,49
38,31
0,54%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
7 899,09
6 632,08
-3,66%
-5,3%
-1,21%
-5,5%
43,79%
74,46%
ММВБ-Инновации
Россия
370,03
370,43
-0,4
-0,11%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
447,06
359,57
-17,18%
-8,54%
-14,02%
-1,96%
27,46%
-7,97%
ММВБ-Металлов и добычи
Россия
5 624,92
5 608,50
16,42
0,29%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
6 151,21
4 752,28
-8,56%
-2,38%
-5,24%
10,18%
50,94%
154,57%
ММВБ-Машиностроение
Россия
1 808,31
1 792,73
15,58
0,87%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
1 830,74
1 595,80
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
ММВБ-Нефть и газ
Россия
5 901,05
5 892,25
8,8
0,15%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
5 908,91
4 515,81
2,51%
17,25%
12,72%
24,45%
33,18%
100,41%
ММВБ-Электроэнергетики
Россия
1 890,22
1 887,51
2,71
0,14%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
2 034,41
1 723,11
-5,45%
-3,26%
3,06%
4,97%
92,7%
68,36%
ММВБ Индекс Гособлигаций
Россия
142,89
142,88
0,01
0,01%
18:48:15
04/20/2018 06:48:15 PM UTC+0300
20.04.2018
04/20/2018 06:48:15 PM UTC+0300
145,31
136,63
0,39%
1,68%
0,79%
4,27%
21,11%
2,34%
ММВБ второго эшелона
Россия
6 683,48
6 726,15
-42,67
-0,63%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
7 257,16
5 806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
ММВБ Телекоммуникаций
Россия
1 778,75
1 784,73
-5,98
-0,34%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
1 964,23
1 533,55
-2,64%
-0,63%
3,14%
2,41%
-4,79%
-12,72%
ММВБ-Транспорт
Россия
1 894,58
1 919,35
-24,77
-1,29%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
2 509,98
1 812,12
-0,98%
-17,35%
1,21%
-3,16%
203,78%
70,21%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
31 161,70
31 281,32
-119,62
-0,38%
23:36:10
04/20/2018 11:36:10 PM UTC+0300
20.04.2018
04/20/2018 11:36:10 PM UTC+0300
35 461,52
20 461,53
-7,05%
15,5%
0,25%
50,77%
167,26%
782,67%
Merval 25
Аргентина
33 914,22
34 070,03
-155,81
-0,46%
23:36:10
04/20/2018 11:36:10 PM UTC+0300
20.04.2018
04/20/2018 11:36:10 PM UTC+0300
38 354,40
22 150,61
-6,54%
15,88%
0,51%
51,64%
184,02%
858,38%
ММВБ-Хим. производства
Россия
14 174,52
14 066,49
108,03
0,77%
18:51:00
04/20/2018 06:51:00 PM UTC+0300
20.04.2018
04/20/2018 06:51:00 PM UTC+0300
15 162,30
12 920,74
-6,33%
-1,87%
-3,6%
0,88%
45,62%
95,67%
Midcap Market Index
Германия
2 448,10
2 453,94
-5,84
-0,24%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
2 572,13
2 139,36
-4,42%
1,89%
0,85%
13,72%
31,22%
116,54%
NASDAQ 100
США
6 667,75
6 774,89
-107,14
-1,58%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
7 186,09
5 413,32
-3,45%
9,15%
2,4%
22,49%
50,94%
137,28%
NASDAQ 100 VIX
США
21,64
20,16
1,48
7,34%
23:14:12
04/20/2018 11:14:12 PM UTC+0300
20.04.2018
04/20/2018 11:14:12 PM UTC+0300
38,18
11,03
32,84%
51,12%
44,94%
49,65%
45,63%
34,16%
NASDAQ Bank
США
4 111,86
4 096,50
15,36
0,38%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
4 310,82
3 440,80
-2,97%
3,47%
2,97%
11,48%
52,63%
105,44%
NASDAQ Comp.
США
7 146,13
7 238,06
-91,93
-1,27%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
7 637,27
5 880,20
-3,54%
7,8%
1,99%
20,78%
43,08%
121%
NASDAQ Computer
США
4 204,50
4 276,94
-72,44
-1,69%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
4 564,54
3 280,13
-3,5%
8,09%
1,73%
27,32%
66,06%
172,74%
NASDAQ Financial 100
США
4 669,63
4 663,61
6,02
0,13%
00:16:04
04/21/2018 12:16:04 AM UTC+0300
21.04.2018
04/21/2018 12:16:04 AM UTC+0300
4 870,41
3 881,51
-1,87%
5,87%
3,75%
16,52%
45,97%
88,83%
NASDAQ Fut.
США
7 138,50
7 230,00
0
0%
23:01:47
04/20/2018 11:01:47 PM UTC+0300
20.04.2018
04/20/2018 11:01:47 PM UTC+0300
7 558,00
5 910,00
-3,54%
7,82%
1,98%
20,65%
61,98%
155,17%
NASDAQ Fut.
США
7 138,50
7 230,00
0
0%
23:01:47
04/20/2018 11:01:47 PM UTC+0300
20.04.2018
04/20/2018 11:01:47 PM UTC+0300
7 558,00
5 910,00
-3,54%
7,82%
1,98%
20,65%
61,98%
155,17%
NASDAQ Insurance
США
8 389,30
8 400,15
-10,85
-0,13%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
9 093,59
8 049,91
-5,97%
-7,55%
-1,24%
2,04%
22,81%
51,36%
NASDAQ Other Finance
США
8 127,62
8 130,47
-2,85
-0,04%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
8 399,24
6 629,75
-1,4%
6,9%
2,14%
19,89%
38,08%
72,04%
NASDAQ Telecommunications
США
364,63
366,79
-2,16
-0,59%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
379,99
292,16
1,43%
16,41%
6,33%
18,91%
31,34%
73,06%
NASDAQ Transportation
США
5 171,21
5 226,20
-54,99
-1,05%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
5 464,51
4 246,12
-5,04%
6,25%
0,39%
18,08%
35,65%
111,38%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 890,30
2 902,30
-12
-0,41%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
2 955,24
2 256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Япония
22 162,24
22 191,18
-28,94
-0,13%
09:15:03
04/20/2018 09:15:03 AM UTC+0300
20.04.2018
04/20/2018 09:15:03 AM UTC+0300
24 129,34
18 420,82
-6,95%
3,28%
-5,72%
20,25%
12,87%
63,34%
NSE 20
Кения
3 727,69
3 745,01
-17,32
-0,46%
15:02:55
04/19/2018 03:02:55 PM UTC+0300
19.04.2018
04/19/2018 03:02:55 PM UTC+0300
4 114,01
3 128,69

5,26%

19,15%
-26,94%
-22,97%
NSE All Share Kenia
Кения
170,80
168,43
2,37
1,41%
13:59:38
11/27/2017 01:59:38 PM UTC+0300
27.11.2017
11/27/2017 01:59:38 PM UTC+0300
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1 271,91
1 280,40
-8,49
-0,66%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
1 391,15
1 131,98
-8,04%
-1,16%
-2,42%
11,7%
8,58%
23,04%
NYSE Arca Airline
США
114,64
116,36
-1,72
-1,48%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
124,44
102,40
-6,22%
2,87%
-3,27%
0,98%
12,64%
109,58%
NYSE Arca Biotechnology
США
4 587,11
4 661,47
-74,36
-1,6%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
4 989,66
3 473,11
-4,13%
8,11%
6,13%
30,3%
12,95%
140%
NYSE Arca China Index
США
359,38
353,54
5,84
1,65%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
384,80
284,75
-2,02%
7,15%
2,49%
25,57%
16,91%
59,77%
NYSE Arca Computer Hardware
США
810,33
825,00
-14,67
-1,78%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
870,77
697,74
-4,31%
8%
4,08%
9,05%
23,66%
129,95%
NYSE Arca Defense
США
5 495,63
5 492,11
3,52
0,06%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
5 520,06
3 851,89
6,94%
12,04%
10,09%
41,07%
75,63%
206,87%
NYSE Arca Electric & Gas Infrastructure
США
197,41
197,86
-0,45
-0,23%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
209,14
173,86
-4,76%
4,81%
-1,7%
4,55%
-6,62%
5,15%
NYSE Arca Major Market
США
2 441,61
2 441,46
0,16
0,01%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
2 667,75
2 082,15
-7,23%
2,78%
-1,93%
16,27%
29,32%
55,49%
NYSE Arca Mexico
США
220,74
225,52
-4,78
-2,12%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
255,83
200,93
0,02%
-0,08%
3,01%
0,01%
-13,66%
-27,23%
NYSE Arca Networking
США
549,73
552,58
-2,86
-0,52%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
562,78
431,95
6,96%
17,43%
11%
22,82%
45,04%
154,73%
NYSE Arca Oil
США
1 470,57
1 461,56
9,01
0,62%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
1 478,51
1 075,53
1,99%
20,46%
8,4%
28,07%
3,21%
13,29%
NYSE Arca Pharmaceutical
США
527,10
532,37
-5,27
-0,99%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
593,69
498,15
-8,25%
-5,89%
-4,21%
5,17%
-9,5%
22,76%
NYSE Arca Securities Broker/Dealer
США
293,01
289,54
3,47
1,2%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
303,18
207,05
3,87%
18,96%
9,91%
38,29%
53,67%
169,68%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 380,75
1 377,25
3,49
0,25%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
1 454,29
965,53
-2,58%
13,99%
3,02%
31,66%
53,7%
24,15%
NYSE Arca Tech 100
США
3 026,60
3 064,54
-37,94
-1,24%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
3 122,03
2 361,19
-1,02%
8,48%
5,98%
27,81%
45,88%
119,77%
NYSE Arca Telecommunications Index
США
25,10
25,75
-0,65
-2,51%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
28,80
23,20
-12,24%
3,42%
-9,52%
-1,06%
-7,31%
-2,03%
NYSE Bitcoin Index
США
8 219,86
8 002,99
216,87
2,71%
02:15:04
04/20/2018 02:15:04 AM UTC+0300
20.04.2018
04/20/2018 02:15:04 AM UTC+0300
18 723,82
1 242,81
-23,16%
37,74%
-40,67%
575,63%

NYSE Composite
США
12 671,48
12 732,85
-61,37
-0,48%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
13 637,02
11 366,96
-5,93%
1,94%
-1,79%
10,89%
13,99%
40,48%
NYSE Energy
-
11 895,50
11 877,10
18,4
0,15%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
12 373,37
9 763,95
-3,17%
10,4%
1,84%
13,01%
-7,86%
-6,08%
NYSE Financial
-
8 074,04
8 022,32
51,72
0,64%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
8 760,93
7 057,65
-6,92%
1,64%
-2,12%
12,6%
20,91%
47,35%
NYSE Health Care
-
14 251,02
14 366,41
-115,39
-0,8%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
15 651,95
12 591,24
-6,06%
-0,79%
-0,79%
12,38%
8,9%
55,75%
NYSE International 100
США
5 722,86
5 767,35
-44,48
-0,77%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
6 222,14
5 069,75
-6,78%
0,34%
-2,45%
12,47%
2,26%
11,73%
NYSE MKT Composite
США
2 595,66
2 603,11
-7,45
-0,29%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
2 768,78
2 417,98
-4,43%
-0,86%
-3,44%
2,86%
2,7%
11,51%
NYSE MKT Financial Subsector
-
132,77
133,15
-0,39
-0,29%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
145,39
131,27
-7,11%
-7,91%
-6,57%
-6,88%
-8,09%
-16,15%
NYSE MKT Healthcare Subsector
-
56,61
56,98
-0,37
-0,64%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
75,48
52,67
-1,77%
-11,13%
-1,34%
-23,62%
-49,46%
-32,99%
NYSE MKT Industrial Subsector
-
938,66
950,33
-11,67
-1,23%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
1 028,20
918,94
-6,72%
-4,55%
-4,92%
-0,05%
19,24%
25,6%
NYSE MKT Natural Resources Subsector
-
369,27
369,88
-0,62
-0,17%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
392,99
322,71
-2,86%
4,78%
-1,73%
7,34%
-22,83%
-5,52%
NYSE MKT Technology Subsector
-
92,18
89,96
2,22
2,46%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
138,35
78,72
-16,27%
-25,8%
-16,72%
-7,48%
-16,9%
-1,72%
NYSE TMT
США
8 495,47
8 572,89
-77,42
-0,9%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
9 034,78
8 004,05
-4,68%
1,06%
-1,36%
4,39%
9,07%
32,67%
NYSE US 100
США
10 132,08
10 165,87
-33,79
-0,33%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
11 090,51
9 127,19
-7,31%
1,02%
-2,65%
9,73%
18,07%
47,31%
NYSE World Leaders
США
8 344,68
8 385,41
-40,72
-0,49%
02:15:12
04/20/2018 02:15:12 AM UTC+0300
20.04.2018
04/20/2018 02:15:12 AM UTC+0300
9 117,37
7 507,63
-7,17%
0,73%
-2,67%
10,56%
12,45%
34,57%
NYSE World Leaders
-
834,47
838,54
-4,07
-0,49%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
911,74
750,76
-7,17%
0,73%
-2,67%
10,56%
12,45%
34,57%
NYSE_Arca_Tobacco
США
1 958,70
2 066,90
-108,2
-5,23%
02:15:10
04/20/2018 02:15:10 AM UTC+0300
20.04.2018
04/20/2018 02:15:10 AM UTC+0300
2 140,82
1 779,10
-1,88%
5,81%
-1,35%
2,62%
38,99%
53,94%
Nasdaq Biotech
США
3 300,34
3 328,32
-27,98
-0,84%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
3 749,48
2 959,76
-9,21%
-4,95%
-4,08%
8,63%
-11,92%
81,79%
Nasdaq Industrial
США
5 766,49
5 845,24
-78,75
-1,35%
00:16:02
04/21/2018 12:16:02 AM UTC+0300
21.04.2018
04/21/2018 12:16:02 AM UTC+0300
6 095,38
4 858,62
-2,92%
11,49%
3,25%
18,07%
42,94%
100,83%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
344,41
344,15
0,26
0,08%
09:15:02
04/20/2018 09:15:02 AM UTC+0300
20.04.2018
04/20/2018 09:15:02 AM UTC+0300
376,09
293,92
-7,48%
0,74%
-6,16%
17,11%
6,8%
48,1%
OBX
Норвегия
778,22
783,17
-4,95
-0,63%
17:53:33
04/20/2018 05:53:33 PM UTC+0300
20.04.2018
04/20/2018 05:53:33 PM UTC+0300
789,30
608,70
1,39%
6,97%
4,62%
27,18%
31,76%
81,63%
OMRX Total Bond Index
Швеция
6 434,78
6 437,19
-2,41
-0,04%
17:21:02
04/20/2018 05:21:02 PM UTC+0300
20.04.2018
04/20/2018 05:21:02 PM UTC+0300
6 451,33
6 056,31
0,63%
0,45%
0,42%
0,48%
1,53%
10,75%
OMRX Total Market Index
Швеция
5 984,98
5 987,09
-2,11
-0,04%
17:21:02
04/20/2018 05:21:02 PM UTC+0300
20.04.2018
04/20/2018 05:21:02 PM UTC+0300
5 999,51
5 642,92
0,6%
0,43%
0,39%
0,44%
1,35%
10,02%
OMX AFV Generalindex
Швеция
556,92
553,98
2,95
0,53%
18:35:29
04/20/2018 06:35:29 PM UTC+0300
20.04.2018
04/20/2018 06:35:29 PM UTC+0300
582,52
519,57
-2,8%
-3,08%
0,96%
2,05%
4,42%
61,09%
OMX Baltic 10
-
234,30
234,48
-0,18
-0,08%
15:23:02
04/20/2018 03:23:02 PM UTC+0300
20.04.2018
04/20/2018 03:23:02 PM UTC+0300
239,66
198,46
1,39%
6,61%
4,59%
16,09%
36,11%
37,73%
OMX Copenhagen PI
Дания
808,58
810,18
-1,6
-0,2%
18:00:21
04/20/2018 06:00:21 PM UTC+0300
20.04.2018
04/20/2018 06:00:21 PM UTC+0300
870,49
766,50
-5,57%
-5,67%
-3,49%
4,71%
4,96%
88,21%
OMX Helkinski PI
Финляндия
9 766,60
9 807,02
-40,43
-0,41%
18:35:37
04/20/2018 06:35:37 PM UTC+0300
20.04.2018
04/20/2018 06:35:37 PM UTC+0300
10 064,96
9 133,15
-1,5%
-1,37%
2,65%
6%
7,28%
68,38%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 526,10
2 470,17
55,93
2,26%
18:35:30
04/20/2018 06:35:30 PM UTC+0300
20.04.2018
04/20/2018 06:35:30 PM UTC+0300
2 918,78
2 157,16
5,44%
7,4%
12,71%
-2,28%
57,44%
89,01%
OMX Iceland 6 PI ISK
Исландия
1 814,59
1 775,63
38,96
2,19%
18:35:30
04/20/2018 06:35:30 PM UTC+0300
20.04.2018
04/20/2018 06:35:30 PM UTC+0300
1 935,31
1 598,54
3,03%
6,5%
11,1%
2,82%
32,19%
52,65%
OMX Iceland All-Share
Исландия
1 392,79
1 358,64
34,14
2,51%
18:35:30
04/20/2018 06:35:30 PM UTC+0300
20.04.2018
04/20/2018 06:35:30 PM UTC+0300
1 449,02
905,73
1,1%
6,05%
8,02%
5,19%
34,15%
81,75%
OMX Nordic 40
Исландия
1 519,75
1 515,25
4,5
0,3%
18:35:15
04/20/2018 06:35:15 PM UTC+0300
20.04.2018
04/20/2018 06:35:15 PM UTC+0300
1 658,80
1 466,93
-6,97%
-8,38%
-3,24%
-0,93%
-8,99%
38,35%
OMX STOCKHOLM 30 GI
Швеция
256,29
253,95
2,34
0,92%
18:35:01
04/20/2018 06:35:01 PM UTC+0300
20.04.2018
04/20/2018 06:35:01 PM UTC+0300
266,54
236,25
-1,3%
-2,83%
2,17%
4,2%
5,16%
66,17%
OMXC20
Дания
963,98
967,13
-3,14
-0,33%
17:59:55
04/20/2018 05:59:55 PM UTC+0300
20.04.2018
04/20/2018 05:59:55 PM UTC+0300
1 061,81
927,34
-8,14%
-7,43%
-6,03%
3,08%
-1,8%
83,74%
OMXH25
Финляндия
4 088,89
4 102,03
-13,14
-0,32%
18:35:12
04/20/2018 06:35:12 PM UTC+0300
20.04.2018
04/20/2018 06:35:12 PM UTC+0300
4 192,12
3 774,36
-0,58%
-0,04%
4,04%
7,14%
14,6%
86,87%
OMXR
Латвия
1 051,53
1 055,93
-4,39
-0,42%
15:01:21
04/20/2018 03:01:21 PM UTC+0300
20.04.2018
04/20/2018 03:01:21 PM UTC+0300
1 074,60
801,23
1,24%
3,38%
5%
30,98%
141,13%
165,26%
OMXS PI
Швеция
576,01
572,78
3,23
0,56%
18:35:29
04/20/2018 06:35:29 PM UTC+0300
20.04.2018
04/20/2018 06:35:29 PM UTC+0300
601,50
537,34
-2,74%
-2,92%
1,09%
2,29%
4,67%
61,12%
OMXS30
Швеция
1 572,58
1 558,23
14,35
0,92%
18:35:01
04/20/2018 06:35:01 PM UTC+0300
20.04.2018
04/20/2018 06:35:01 PM UTC+0300
1 681,75
1 482,22
-3,85%
-5,69%
-0,46%
0,24%
-6,3%
37,55%
OMXS60PI
Швеция
180,51
179,10
1,42
0,79%
18:35:29
04/20/2018 06:35:29 PM UTC+0300
20.04.2018
04/20/2018 06:35:29 PM UTC+0300
187,70
168,40
-2,5%
-2,47%
1,58%
3,15%
0,64%
OMXSLCPI
Швеция
167,66
166,64
1,02
0,61%
18:35:29
04/20/2018 06:35:29 PM UTC+0300
20.04.2018
04/20/2018 06:35:29 PM UTC+0300
175,70
156,78
-2,86%
-3,22%
1,15%
2,43%
0,95%
OMXSMCPI
Швеция
791,54
790,51
1,03
0,13%
18:35:29
04/20/2018 06:35:29 PM UTC+0300
20.04.2018
04/20/2018 06:35:29 PM UTC+0300
829,38
715,04
-1,59%
0,4%
0,47%
1,54%
44,49%
153,78%
OMXSSCPI
Швеция
774,21
773,87
0,33
0,04%
18:35:29
04/20/2018 06:35:29 PM UTC+0300
20.04.2018
04/20/2018 06:35:29 PM UTC+0300
847,62
704,40
-3,33%
-4,52%
0,05%
-4,41%
56,36%
155,18%
OMXT
Эстония
1 259,67
1 258,14
1,53
0,12%
15:25:21
04/20/2018 03:25:21 PM UTC+0300
20.04.2018
04/20/2018 03:25:21 PM UTC+0300
1 320,62
1 108,78
-1,65%
3,03%
0,26%
12,85%
41,1%
52,68%
OMXV
Литва
706,20
703,95
2,25
0,32%
15:19:21
04/20/2018 03:19:21 PM UTC+0300
20.04.2018
04/20/2018 03:19:21 PM UTC+0300
729,74
576,97
5,76%
7,66%
7,18%
22,72%
43,26%
80,42%
OSEBX
Норвегия
846,17
850,86
-4,69
-0,55%
17:53:33
04/20/2018 05:53:33 PM UTC+0300
20.04.2018
04/20/2018 05:53:33 PM UTC+0300
856,88
680,13
0,72%
6,45%
3,8%
23,81%
29,9%
81,97%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 326,00
5 320,00
6
0,11%
13:15:26
04/19/2018 01:15:26 PM UTC+0300
19.04.2018
04/19/2018 01:15:26 PM UTC+0300
5 749,00
4 721,00
-7,23%
-2,26%
-2,53%
11,89%
-9,42%
-6,3%
PSI20
Португалия
5 326,00
5 320,00
6
0,11%
13:15:26
04/19/2018 01:15:26 PM UTC+0300
19.04.2018
04/19/2018 01:15:26 PM UTC+0300
5 749,00
4 721,00
-7,23%
-2,26%
-2,53%
11,89%
-9,42%
-6,3%
PTX EUR
Польша
1 254,18
1 270,79
-16,61
-1,31%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
1 466,74
1 186,34
-13,61%
-6,31%
-8,33%
1,21%
-11,36%
1,35%
PTX PLN
Польша
1 919,35
1 943,06
-23,71
-1,22%
18:45:03
04/20/2018 06:45:03 PM UTC+0300
20.04.2018
04/20/2018 06:45:03 PM UTC+0300
2 244,64
1 832,98
-13,52%
-7,66%
-7,97%
-1,17%
-7,33%
2,82%
PTX USD
Польша
1 539,95
1 571,25
-31,3
-1,99%
18:45:03
04/20/2018 06:45:03 PM UTC+0300
20.04.2018
04/20/2018 06:45:03 PM UTC+0300
1 818,75
1 306,53
-13,42%
-2,4%
-6,39%
15,43%
1,2%
-4,5%
PX
Чехия
1 121,26
1 128,10
-6,84
-0,61%
17:35:00
04/20/2018 05:35:00 PM UTC+0300
20.04.2018
04/20/2018 05:35:00 PM UTC+0300
1 141,34
966,58
-1,02%
6,12%
3,47%
14,98%
6,64%
17,58%
PX-GLOB
Чехия
1 506,75
1 515,50
-8,75
-0,58%
17:35:00
04/20/2018 05:35:00 PM UTC+0300
20.04.2018
04/20/2018 05:35:00 PM UTC+0300
1 526,41
1 277,88
-0,73%
8,57%
3,45%
17,62%
15,02%
26,42%
Philadelphia Gold and Silver Index
-
85,12
85,67
-0,56
-0,65%
00:16:04
04/21/2018 12:16:04 AM UTC+0300
21.04.2018
04/21/2018 12:16:04 AM UTC+0300
93,39
75,65
-3,61%
0,13%
-3,43%
-1,9%
19,55%
-18,38%
Philadelphia Semi.
США
1 270,83
1 285,88
-15,05
-1,17%
00:16:04
04/21/2018 12:16:04 AM UTC+0300
21.04.2018
04/21/2018 12:16:04 AM UTC+0300
1 464,61
984,46
-8,07%
3,21%
-1,31%
27,4%
80,96%
201,59%
Photovoltaik Global 30
-
16,56
16,48
0,08
0,49%
23:15:00
04/20/2018 11:15:00 PM UTC+0300
20.04.2018
04/20/2018 11:15:00 PM UTC+0300
16,92
11,79
5,14%
15,4%
3,76%
39,16%
-48,36%
5,01%
Prime All Share
Германия
5 103,46
5 115,34
-11,88
-0,23%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
5 472,93
4 740,34
-5,99%
-1,76%
-1,36%
7,03%
11,47%
78,39%
Prime All Share Kursindex
Германия
3 342,81
3 351,05
-8,24
-0,25%
18:45:00
04/20/2018 06:45:00 PM UTC+0300
20.04.2018
04/20/2018 06:45:00 PM UTC+0300
3 596,43
3 152,58
-6,6%
-2,41%
-2%
4,37%
3,03%
56,09%
Prime Corporate Bond Index
Германия
114,02
113,94
0,08
0,07%
18:30:00
04/20/2018 06:30:00 PM UTC+0300
20.04.2018
04/20/2018 06:30:00 PM UTC+0300
114,32
111,39
-0,26%
0,46%
0,21%
2,01%
1,58%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
13 757,81
13 785,18
-27,37
-0,2%
19:00:00
04/20/2018 07:00:00 PM UTC+0300
20.04.2018
04/20/2018 07:00:00 PM UTC+0300
14 658,91
12 812,96
-5,59%
-0,68%
-1,76%
7,33%

QIX Dividenden Europa
Германия
9 870,82
9 807,47
63,35
0,65%
23:30:08
04/20/2018 11:30:08 PM UTC+0300
20.04.2018
04/20/2018 11:30:08 PM UTC+0300
10 229,50
9 337,77
-3,45%
-1,51%
-0,23%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 269,46
1 270,31
-0,85
-0,07%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
1 471,26
1 103,56
-10,67%
0,04%
-2,72%
0,2%
0,31%
-3,61%
RDX LV2 EUR
-
496,81
497,47
-0,66
-0,13%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
686,06
369,68
-22,71%
-2,25%
-8,37%
3,85%
-1,9%
-18,21%
RDX LV4 EUR
-
14 175,82
14 213,66
-37,84
-0,27%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
31 189,40
9 370,75
-49,11%
-20,89%
-28,93%
-15,87%
-66,12%
7982,92%
RDX MET EUR
Россия
3 120,14
3 082,79
37,35
1,21%
18:45:02
04/20/2018 06:45:02 PM UTC+0300
20.04.2018
04/20/2018 06:45:02 PM UTC+0300
3 593,74
2 592,42
-12,18%
-8,21%
-8,01%
3,7%
35,01%
65,4%
RDX MET USD
Россия
2 745,89
2 732,02
13,87
0,51%
18:10:02
04/20/2018 06:10:02 PM UTC+0300
20.04.2018
04/20/2018 06:10:02 PM UTC+0300
3 170,46
2 074,47
-11,98%
-4,38%
-6,23%
18,27%
54,15%
55,86%
RDX NTR EUR
Россия
1 690,75
1 691,88
-1,13
-0,07%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
1 959,51
1 425,30
-10,67%
0,8%
-2,67%
4,63%
12,39%
14,99%
RDX NTR USD
Россия
1 853,76
1 867,99
-14,23
-0,76%
18:10:01
04/20/2018 06:10:01 PM UTC+0300
20.04.2018
04/20/2018 06:10:01 PM UTC+0300
2 157,45
1 421,19
-10,47%
5%
-0,78%
19,33%
28,32%
8,36%
RDX OIL EUR
Россия
1 942,86
1 947,08
-4,22
-0,22%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
2 111,66
1 559,16
-5,27%
9,04%
7,27%
4,7%
-0,47%
2,23%
RDX OIL USD
Россия
1 709,82
1 725,54
-15,72
-0,91%
18:10:01
04/20/2018 06:10:01 PM UTC+0300
20.04.2018
04/20/2018 06:10:01 PM UTC+0300
1 865,53
1 309,47
-5,07%
13,59%
9,35%
19,4%
13,64%
-3,67%
RDX TR EUR
Россия
1 799,37
1 800,58
-1,21
-0,07%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
2 085,40
1 506,51
-10,67%
0,94%
-2,66%
5,67%
15,41%
19,71%
RDX TR USD
Россия
1 972,95
1 988,10
-15,15
-0,76%
18:10:02
04/20/2018 06:10:02 PM UTC+0300
20.04.2018
04/20/2018 06:10:02 PM UTC+0300
2 296,17
1 502,25
-10,47%
5,15%
-0,77%
20,51%
31,77%
12,8%
RDX USD
Россия
1 391,46
1 402,14
-10,68
-0,76%
18:10:01
04/20/2018 06:10:01 PM UTC+0300
20.04.2018
04/20/2018 06:10:01 PM UTC+0300
1 619,41
1 100,07
-10,47%
4,21%
-0,83%
14,27%
14,52%
-9,17%
RDXxt EUR
Россия
2 026,78
2 027,54
-0,76
-0,04%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
2 323,68
1 830,08
-10,58%
-3,75%
-3,58%
-5,26%
-2,9%
-4,74%
RDXxt USD
Россия
1 835,44
1 848,99
-13,55
-0,73%
18:10:01
04/20/2018 06:10:01 PM UTC+0300
20.04.2018
04/20/2018 06:10:01 PM UTC+0300
2 112,23
1 539,69
-10,38%
0,26%
-1,71%
8,04%
10,86%
-10,23%
REX 1-jährige Kursindex
Германия
108,15
108,15
0
0%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
108,32
108,10
0%
-0,11%
0%
-0,13%
0,47%
0,78%
REX 1-jährige Laufzeiten Performance
Германия
281,14
281,14
0
0%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
283,72
281,14
-0,17%
-0,48%
-0,21%
-0,88%
-1,38%
-1,07%
REX 10-jährige Kursindex
Германия
164,59
165,03
-0,44
-0,27%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
169,05
161,79
0,07%
-1,28%
-0,64%
-2,59%
-3,38%
7,03%
REX 10-jährige Laufzeiten Performance
Германия
622,85
624,50
-1,65
-0,26%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
633,20
610,96
0,39%
-0,65%
-0,25%
-1,35%
0,66%
16,89%
REX 2-jährige Kursindex
Германия
116,11
116,10
0
0%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
116,66
115,97
-0,03%
-0,34%
-0,09%
-0,41%
0,72%
1,34%
REX 2-jährige Laufzeiten Performance
Германия
323,23
323,23
0
0%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
326,34
323,07
-0,1%
-0,55%
-0,18%
-0,9%
-0,69%
0,2%
REX 3-jährige Kursindex
Германия
123,57
123,58
-0,01
-0,01%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
124,69
123,26
-0,05%
-0,62%
-0,2%
-0,84%
0,64%
1,65%
REX 3-jährige Laufzeiten Performance
Германия
370,55
370,58
-0,03
-0,01%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
374,53
369,57
-0,03%
-0,64%
-0,18%
-1,01%
-0,13%
1,67%
REX 4-jährige Kursindex
Германия
130,58
130,62
-0,04
-0,03%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
132,38
130,02
-0,07%
-0,89%
-0,34%
-1,32%
0,3%
1,86%
REX 4-jährige Laufzeiten Performance
Германия
421,64
421,77
-0,13
-0,03%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
426,85
419,54
0,04%
-0,76%
-0,22%
-1,19%
0,26%
3,32%
REX 5-jährige Kursindex
Германия
137,45
137,54
-0,09
-0,07%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
139,98
136,54
-0,09%
-1,12%
-0,47%
-1,78%
-0,22%
2,14%
REX 5-jährige Laufzeiten Performance
Германия
474,96
475,26
-0,3
-0,06%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
481,63
471,29
0,08%
-0,86%
-0,28%
-1,36%
0,52%
5,19%
REX 6-jährige Kursindex
Германия
144,60
144,75
-0,16
-0,11%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
147,84
143,31
-0,12%
-1,3%
-0,6%
-2,15%
-0,84%
2,6%
REX 7-jährige Laufzeiten Performance
Германия
573,68
574,55
-0,87
-0,15%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
583,02
566,32
0,11%
-0,96%
-0,41%
-1,54%
0,76%
9,57%
REX 8-jährige Kursindex
Германия
157,15
157,46
-0,32
-0,2%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
161,45
155,09
-0,15%
-1,46%
-0,78%
-2,57%
-2,18%
4,26%
REX 8-jährige Laufzeiten Performance
Германия
607,40
608,61
-1,21
-0,2%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
617,40
598,28
0,14%
-0,93%
-0,44%
-1,53%
0,76%
11,98%
REX 9-jährige Kursindex
Германия
161,67
162,06
-0,39
-0,24%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
166,19
159,24
-0,09%
-1,41%
-0,77%
-2,63%
-2,82%
5,51%
REX 9-jährige Laufzeiten Performance
Германия
624,91
626,40
-1,49
-0,24%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
635,02
614,26
0,21%
-0,83%
-0,4%
-1,46%
0,73%
14,46%
REX Gesamt Kursindex
Германия
139,76
139,92
-0,16
-0,12%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
142,45
138,57
-0,09%
-1,08%
-0,51%
-1,83%
-0,99%
3,09%
REX Gesamt Performance
Германия
479,03
479,58
-0,54
-0,11%
14:00:00
04/20/2018 02:00:00 PM UTC+0300
20.04.2018
04/20/2018 02:00:00 PM UTC+0300
485,70
474,42
0,09%
-0,79%
-0,31%
-1,32%
0,35%
7,3%
RICI
-
2 556,19
2 565,09
-8,9
-0,35%
09:31:37
04/19/2018 09:31:37 AM UTC+0300
19.04.2018
04/19/2018 09:31:37 AM UTC+0300
2 565,09
2 069,86
3,54%
11,97%
5,5%
14,32%
-4,18%
-26,82%
ROTX EUR
Румыния
11 204,05
11 244,49
-40,44
-0,36%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
11 261,03
9 396,86
5,54%
12,2%
12,13%
11,27%
22,72%
59,24%
ROTX RON
Румыния
18 395,81
18 458,44
-62,63
-0,34%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
18 481,56
15 343,33
5,34%
13,64%
12,93%
14,16%
29,02%
70,45%
ROTX USD
Румыния
15 200,55
15 362,43
-161,88
-1,05%
18:45:01
04/20/2018 06:45:01 PM UTC+0300
20.04.2018
04/20/2018 06:45:01 PM UTC+0300
15 409,86
11 863,06
5,78%
16,88%
14,51%
26,9%
40,11%
50,05%
Индекс РТС
Россия
1 145,80
1 153,59
-7,79
-0,68%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
1 339,41
958,83
-10,86%
1%
-3,15%
5,76%
15,07%
-13,79%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
78,07
78,56
-0,49
-0,62%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
90,20
71,38
-12,84%
-9,33%
-3,75%
-3,93%
67,6%
-13,29%
РТС-Банков и финансов
Россия
200,73
201,19
-0,46
-0,23%
18:50:00
04/20/2018 06:50:00 PM UTC+0300
20.04.2018
04/20/2018 06:50:00 PM UTC+0300
244,16
184,33