ММВБ 2 938 0,0%  Nasdaq 8 527 -0,5%  Биткойн 7 934 -2,0%  USD/RUB 63,7646 -0,1% 
РТС 1 451 0,2%  S&P500 3 108 -0,4%  Нефть 62,1 -0,5%  EUR/RUB 70,6815 0,0% 
Dow 27 821 -0,4%  FTSE100 7 213 -0,7%  Золото 1 472 0,0%  EUR/USD 1,1086 0,1% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
4,49
4,28
0,21
4,91%
00:14:02
11/21/2019 12:14:02 AM UTC+0300
21.11.2019
11/21/2019 12:14:02 AM UTC+0300
6,40
3,42
-21,91%
7,42%
2,28%
4,66%
-33,38%
-11,96%
AEX
Нидерланды
588,97
594,16
-5,19
-0,87%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
602,37
472,19
7%
6,48%
21,05%
13,85%
30,01%
39,04%
AEX EXT
Нидерланды
589,32
594,08
-4,76
-0,8%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
602,44
49,40
7,06%
6,57%
20,64%
13,85%
30%
39,47%
AEX GR
Нидерланды
2 040,31
2 057,54
-17,23
-0,84%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
2 085,96
1 576,65
7,56%
8,14%
25,58%
18,11%
44,2%
65,28%
AEX NR
Нидерланды
1 777,92
1 792,93
-15,01
-0,84%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
1 817,70
1 381,59
7,48%
7,88%
24,88%
17,46%
42,09%
61,57%
AEX Volatility Index
Нидерланды
12,70
11,80
0,9
7,58%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
126,58
8,34
-15,39%
-8,17%
-41,39%
-23,49%
-31,2%
-15,39%
AMEX Biotechnology Index Final Settlement Value
США
4 610,38
4 299,67
310,71
7,23%
03:15:09
11/16/2019 03:15:09 AM UTC+0300
16.11.2019
11/16/2019 03:15:09 AM UTC+0300
5 099,76
4 106,84
-
2,65%
12,26%
1,87%
35,36%
51,68%
AMX
Нидерланды
876,20
883,31
-7,11
-0,8%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
906,21
624,56
8,84%
15,21%
34,2%
25,38%
35,14%
40,56%
ASCX
Нидерланды
971,15
973,38
-2,23
-0,23%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
1 029,81
846,45
1,22%
-1,8%
9,12%
5,52%
23,19%
70,63%
ATX
Австрия
3 132,60
3 155,13
-22,53
-0,71%
12:09:04
11/21/2019 12:09:04 PM UTC+0300
21.11.2019
11/21/2019 12:09:04 PM UTC+0300
3 308,91
2 674,71
6,42%
3,52%
13,06%
1,84%
25,92%
37,54%
ATX BI
Австрия
1 610,97
1 627,19
-16,22
-1%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
1 710,10
1 340,11
10,93%
4,57%
15,43%
2,84%
11%
44,88%
ATX CPS
Австрия
3 812,78
3 816,45
-3,67
-0,1%
12:07:34
11/21/2019 12:07:34 PM UTC+0300
21.11.2019
11/21/2019 12:07:34 PM UTC+0300
3 986,70
3 417,97
7,96%
0,64%
5,32%
4,61%
1,63%
55,33%
ATX DVP
-
113,23
113,23
0
0%
11:01:00
11/21/2019 11:01:00 AM UTC+0300
21.11.2019
11/21/2019 11:01:00 AM UTC+0300
113,23
7,48
0%
48,34%
-
19,81%
72,74%
85,23%
ATX FIN
Австрия
1 280,42
1 287,46
-7,04
-0,55%
12:08:55
11/21/2019 12:08:55 PM UTC+0300
21.11.2019
11/21/2019 12:08:55 PM UTC+0300
1 355,28
1 112,53
5,73%
-0,08%
11,64%
0,74%
34,07%
38,16%
ATX FND
Австрия
5 372,95
5 401,54
-28,59
-0,53%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
5 609,89
4 583,48
7,7%
2,93%
13,01%
7,53%
29,65%
38,73%
ATX IGS
Австрия
1 689,61
1 696,24
-6,63
-0,39%
12:09:05
11/21/2019 12:09:05 PM UTC+0300
21.11.2019
11/21/2019 12:09:05 PM UTC+0300
1 829,14
1 497,07
8,98%
4,92%
6%
-2,35%
1,84%
7,97%
ATX LV2
Австрия
1 211,26
1 228,61
-17,35
-1,41%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
1 313,62
848,02
12,73%
8,16%
33,17%
7,35%
72,21%
102,55%
ATX LV4
Австрия
365,05
375,67
-10,62
-2,83%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
433,30
192,98
24,87%
12,75%
64,81%
4,28%
131,67%
120,53%
ATX NTR EUR
Австрия
5 231,02
5 268,21
-37,19
-0,71%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
5 446,54
4 332,03
6,43%
4,53%
16,56%
5%
35,39%
53,86%
ATX Prime
Австрия
1 581,12
1 591,70
-10,58
-0,66%
12:09:05
11/21/2019 12:09:05 PM UTC+0300
21.11.2019
11/21/2019 12:09:05 PM UTC+0300
1 662,51
1 353,06
6,26%
3,4%
12,87%
1,78%
25,24%
38,92%
ATX TD
Австрия
1 250,17
1 260,48
-10,31
-0,82%
12:08:55
11/21/2019 12:08:55 PM UTC+0300
21.11.2019
11/21/2019 12:08:55 PM UTC+0300
1 403,75
1 104,85
8,11%
1,16%
6,03%
-2,06%
29,79%
26,36%
ATX TD NTR
Австрия
1 733,72
1 748,02
-14,3
-0,82%
12:08:55
11/21/2019 12:08:55 PM UTC+0300
21.11.2019
11/21/2019 12:08:55 PM UTC+0300
1 887,59
1 531,68
8,14%
3%
9,86%
1,47%
41,57%
45,6%
ATX TD TR
Австрия
1 896,86
1 912,50
-15,64
-0,82%
12:08:55
11/21/2019 12:08:55 PM UTC+0300
21.11.2019
11/21/2019 12:08:55 PM UTC+0300
2 050,57
1 675,59
8,16%
3,52%
10,84%
2,37%
44,82%
50,99%
ATX TR
Австрия
6 022,46
6 065,29
-42,83
-0,71%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
6 270,59
4 953,10
6,43%
4,82%
17,37%
5,73%
37,94%
58,21%
ATX five
Австрия
1 414,85
1 429,22
-14,37
-1,01%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
1 630,21
1 226,48
5,91%
-0,06%
4,68%
-10,89%
9,02%
14,05%
AXX
Великобритания
901,37
899,32
2,05
0,23%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
974,88
841,56
3,43%
-6,05%
4,77%
-3,12%
10,74%
24,52%
Al-Quds
-
523,84
523,05
0,79
0,15%
17:07:34
11/20/2019 05:07:34 PM UTC+0300
20.11.2019
11/20/2019 05:07:34 PM UTC+0300
550,70
513,51
0,1%
-0,2%
-1,13%
-0,6%
0,04%
7,3%
Arca Gold Index
-
217,07
215,33
1,74
0,81%
03:15:04
11/21/2019 03:15:04 AM UTC+0300
21.11.2019
11/21/2019 03:15:04 AM UTC+0300
237,34
142,28
0%
44,4%
35,07%
43,2%
17,71%
23,74%
Athex 20
Греция
2 028,82
2 023,55
5,27
0,26%
17:19:01
06/25/2018 05:19:01 PM UTC+0300
25.06.2018
06/25/2018 05:19:01 PM UTC+0300
2 261,52
1 830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Греция
884,50
890,37
-5,87
-0,66%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
901,57
595,16
6,22%
20,64%
46,12%
47,43%
43,63%
-11,11%
Australia All Ordinaries
Австралия
6 777,70
6 828,30
-50,6
-0,74%
08:11:05
11/21/2019 08:11:05 AM UTC+0300
21.11.2019
11/21/2019 08:11:05 AM UTC+0300
6 958,70
5 478,40
3,12%
2,94%
20,48%
18,45%
25,07%
28,07%
BATX BAM
Босния и Герцеговина
739,73
739,68
0,05
0,01%
19:45:02
11/20/2019 07:45:02 PM UTC+0300
20.11.2019
11/20/2019 07:45:02 PM UTC+0300
745,36
588,19
5,97%
4,91%
25,63%
22,29%
9,58%
3,46%
BATX EUR
Босния и Герцеговина
736,04
739,74
-3,7
-0,5%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
745,37
580,72
5,94%
4,74%
25%
21,6%
9,03%
2,95%
BATX USD
Босния и Герцеговина
577,89
579,83
-1,94
-0,33%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
584,70
471,29
5,86%
3,83%
21,63%
18,3%
13,77%
-8,07%
BEL 20
Бельгия
3 854,52
3 896,19
-41,67
-1,07%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
3 920,19
3 144,96
9,34%
10,29%
19,59%
11,04%
11,8%
19,14%
BEL 20 GR
Бельгия
10 856,68
10 970,61
-113,93
-1,04%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
11 038,12
8 563,44
9,87%
11,67%
23,7%
15,17%
24,59%
42,95%
BEL 20 NR
Бельгия
8 314,55
8 401,81
-87,26
-1,04%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
8 453,52
6 616,36
9,73%
11,31%
22,62%
14,07%
20,99%
36,26%
BEL Mid
Бельгия
5 962,78
5 990,01
-27,23
-0,45%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
6 043,55
4 517,75
8,6%
11,41%
28,72%
25,52%
35,3%
61,24%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
9 732,22
9 706,24
25,98
0,27%
18:50:00
11/20/2019 06:50:00 PM UTC+0300
20.11.2019
11/20/2019 06:50:00 PM UTC+0300
9 749,18
6 771,68
6,43%
19,38%
30,26%
14,02%
42,27%
40,04%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Швейцария
1 728,97
1 727,76
1,21
0,07%
20:07:46
04/13/2018 08:07:46 PM UTC+0300
13.04.2018
04/13/2018 08:07:46 PM UTC+0300
1 807,86
1 662,16
-
-
-
1,83%
11,25%
9,15%
BOVESPA
Бразилия
106 165,00
106 920,00
-755
-0,71%
22:00:21
11/19/2019 10:00:21 PM UTC+0300
19.11.2019
11/19/2019 10:00:21 PM UTC+0300
109 895,00
85 280,00
6,03%
15,4%
15,58%
20,77%
72,6%
98,8%
BSX
Бермудские Острова
2 226,02
2 226,02
0
0%
00:54:35
11/21/2019 12:54:35 AM UTC+0300
21.11.2019
11/21/2019 12:54:35 AM UTC+0300
2 465,88
1 914,38
16,06%
-3,23%
13,61%
-5,04%
23,05%
60,9%
BTX BGN
Болгария
1 470,96
1 473,82
-2,86
-0,19%
11:59:27
11/21/2019 11:59:27 AM UTC+0300
21.11.2019
11/21/2019 11:59:27 AM UTC+0300
1 829,78
1 468,66
-7,07%
-5,14%
-6,16%
-6,31%
12,48%
-1,64%
BTX EUR
Болгария
1 470,99
1 473,82
-2,83
-0,19%
11:59:27
11/21/2019 11:59:27 AM UTC+0300
21.11.2019
11/21/2019 11:59:27 AM UTC+0300
1 829,83
1 468,70
-7,06%
-5,13%
-6,16%
-6,32%
12,48%
-1,63%
BTX USD
Болгария
1 202,53
1 202,90
-0,37
-0,03%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
1 532,00
1 193,89
-7,15%
-5,96%
-8,39%
-8,87%
17,37%
-12,17%
BUMIX
Венгрия
3 956,25
4 010,29
-54,04
-1,35%
12:25:10
11/21/2019 12:25:10 PM UTC+0300
21.11.2019
11/21/2019 12:25:10 PM UTC+0300
4 561,23
3 660,76
-7,27%
-5,8%
2,69%
3,89%
110,34%
169,27%
BUX
Венгрия
43 550,27
43 938,90
-388,63
-0,88%
12:25:00
11/21/2019 12:25:00 PM UTC+0300
21.11.2019
11/21/2019 12:25:00 PM UTC+0300
44 105,41
38 672,09
9,84%
10,04%
9,6%
10,45%
44,67%
149,64%
BVQ
Эквадор
1 325,82
1 324,30
1,52
0,11%
09:56:57
11/20/2019 09:56:57 AM UTC+0300
20.11.2019
11/20/2019 09:56:57 AM UTC+0300
1 430,67
1 302,80
-0,13%
-1,32%
-5,61%
-4,48%
27,54%
9,29%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00
-
-
-
-
19,83%
29,12%
Bahrain All Share
Бахрейн
1 508,30
1 509,39
-1,09
-0,07%
12:09:48
11/21/2019 12:09:48 PM UTC+0300
21.11.2019
11/21/2019 12:09:48 PM UTC+0300
1 551,15
1 304,92
-1,56%
7,01%
13,45%
14,75%
26,52%
4,12%
Broad Market Index
Россия
2 116,11
2 114,60
1,51
0,07%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
2 167,43
1 634,59
9,86%
12,52%
24,81%
25,78%
44,38%
94,8%
CAC 40
Франция
5 852,98
5 894,03
-41,05
-0,7%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
5 966,79
4 555,99
7,68%
8,68%
24,81%
17,64%
29,22%
34,64%
CAC 40 GR
Франция
15 885,13
15 993,62
-108,49
-0,68%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
16 191,04
11 991,01
7,88%
10,09%
28,71%
21,65%
42,4%
58,96%
CAC 40 NR
Франция
12 258,84
12 342,56
-83,72
-0,68%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
12 494,91
9 336,96
7,83%
9,68%
27,56%
20,47%
38,38%
51,35%
CAC 40 Volatility Index
Франция
13,51
12,46
1,05
8,4%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
124,85
4,77
-17,17%
-10,77%
-39,9%
-25,24%
-30,18%
-21,64%
CAC All Shares
Франция
7 028,78
7 078,75
-49,97
-0,71%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
7 161,05
5 557,30
6,29%
7,06%
22,76%
15,91%
34,03%
43,84%
CAC All Tradable
Франция
4 508,70
4 540,05
-31,35
-0,69%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
4 593,41
3 547,59
7,09%
8,14%
23,41%
15,92%
28,24%
35,79%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39
-
-
-
-
-
-
CAC Large 60
Франция
6 463,13
6 506,65
-43,52
-0,67%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
6 584,39
5 053,50
7,55%
8,74%
24,26%
16,78%
29,26%
34,65%
CAC Low Risk
Франция
2 529,15
2 557,12
-27,97
-1,09%
20:05:03
08/15/2018 08:05:03 PM UTC+0300
15.08.2018
08/15/2018 08:05:03 PM UTC+0300
2 614,23
2 419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Франция
13 453,61
13 583,84
-130,23
-0,96%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
13 729,23
11 116,60
2,82%
3,41%
17,06%
9,51%
21,29%
44,3%
CAC Mid & Small
Франция
13 062,63
13 180,18
-117,55
-0,89%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
13 340,14
10 877,03
2,96%
2,81%
16,01%
8,55%
18,97%
43,61%
CAC Next 20
Франция
12 229,97
12 304,43
-74,46
-0,61%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
12 508,44
10 007,30
6%
9,18%
18,79%
8,69%
28,28%
33,77%
CAC Small
Франция
10 799,68
10 855,98
-56,3
-0,52%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
11 413,35
9 379,36
3,76%
-0,34%
10,43%
3,49%
7,29%
38,15%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00
-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Германия
1 212,84
1 219,72
-6,88
-0,56%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 237,18
967,14
10,2%
6,77%
22,05%
14,4%
24,59%
39,23%
CDAX Kursindex
Германия
566,89
569,31
-2,42
-0,43%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
573,96
467,77
12,48%
7,58%
18,99%
13,24%
15,34%
25,14%
CECE BNK EUR
-
1 329,27
1 339,50
-10,23
-0,76%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
1 454,22
1 222,49
3,51%
1,22%
3,04%
-1,72%
26,73%
32,8%
CECE EUR
-
1 704,66
1 718,85
-14,19
-0,83%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
1 855,55
1 556,65
5,7%
1,18%
-0,34%
-1,28%
25,36%
1,06%
CECE EUR DVP
-
63,13
63,13
0
0%
11:01:00
11/21/2019 11:01:00 AM UTC+0300
21.11.2019
11/21/2019 11:01:00 AM UTC+0300
63,13
3,19
2,23%
271,35%
-
17,54%
35,76%
-9,35%
CECE FND EUR
-
1 710,92
1 718,55
-7,63
-0,44%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
1 843,13
1 593,50
4,6%
0,65%
-0,06%
0,22%
26,31%
15,31%
CECE FND USD
-
1 884,54
1 889,91
-5,37
-0,28%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
2 090,89
1 754,74
4,5%
-0,23%
-2,44%
-2,51%
31,8%
2,96%
CECE HCA EUR
-
1 939,65
1 937,14
2,51
0,13%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
1 943,32
1 735,91
7,59%
11,62%
7,62%
8,17%
-0,53%
25,48%
CECE INF EUR
-
463,45
465,10
-1,65
-0,35%
12:10:19
11/21/2019 12:10:19 PM UTC+0300
21.11.2019
11/21/2019 12:10:19 PM UTC+0300
505,27
430,02
5,54%
3,26%
-0,66%
-2,98%
3,09%
-33,26%
CECE LV2 EUR
-
845,44
859,67
-14,23
-1,66%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
958,27
707,92
11,19%
5,68%
3,6%
1,43%
72,62%
15,96%
CECE LV4 EUR
-
199,22
206,04
-6,82
-3,31%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
267,88
142,50
20,86%
7,36%
0,77%
-4,46%
135,62%
-21,8%
CECE MID EUR
-
1 379,17
1 381,40
-2,23
-0,16%
12:10:11
11/21/2019 12:10:11 PM UTC+0300
21.11.2019
11/21/2019 12:10:11 PM UTC+0300
1 459,45
1 255,57
-0,82%
3,72%
7,79%
4,45%
10,48%
14,62%
CECE MID USD
-
1 126,01
1 126,10
-0,09
-0,01%
12:10:11
11/21/2019 12:10:11 PM UTC+0300
21.11.2019
11/21/2019 12:10:11 PM UTC+0300
1 211,16
1 052,42
-0,92%
2,81%
5,21%
1,6%
15,26%
2,34%
CECE NTR EUR
-
2 637,44
2 659,40
-21,96
-0,83%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
2 790,53
2 406,82
5,77%
3,35%
2,67%
1,74%
35,34%
15,3%
CECE NTR USD
-
2 901,79
2 921,30
-19,51
-0,67%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
3 135,45
2 648,04
5,67%
2,45%
0,22%
-1,03%
41,21%
2,95%
CECE OIL EUR
-
1 946,03
1 962,89
-16,86
-0,86%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
2 065,35
1 823,65
4,84%
1,42%
1,66%
-0,25%
45,04%
61%
CECE TD EU
-
468,82
473,40
-4,58
-0,97%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
527,52
441,63
3,58%
-1,57%
-7,51%
-8,52%
10,82%
-30,82%
CECE TD NTR EUR
-
772,12
779,67
-7,55
-0,97%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
835,05
727,35
3,58%
1,71%
-3,77%
-4,83%
24,45%
-15,56%
CECE TD NTR USD
-
593,20
598,05
-4,85
-0,81%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
660,78
557,77
3,48%
0,82%
-6,06%
-7,42%
29,85%
-24,6%
CECE TD TR EUR
-
892,52
901,25
-8,73
-0,97%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
953,05
840,77
3,58%
2,67%
-2,53%
-3,61%
29,86%
-9,31%
CECE TD TR USD
-
685,85
691,46
-5,61
-0,81%
12:10:24
11/21/2019 12:10:24 PM UTC+0300
21.11.2019
11/21/2019 12:10:24 PM UTC+0300
754,31
644,89
3,49%
1,77%
-4,86%
-6,23%
35,49%
-19,02%
CECE TD USD
-
360,11
363,09
-2,98
-0,82%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
417,39
338,64
3,47%
-2,44%
-9,72%
-11,03%
15,61%
-38,24%
CECE TEL EUR
-
487,36
487,55
-0,19
-0,04%
12:10:19
11/21/2019 12:10:19 PM UTC+0300
21.11.2019
11/21/2019 12:10:19 PM UTC+0300
497,98
392,75
5,79%
14,46%
18%
22,47%
3,27%
-14,87%
CECE TR EUR
-
2 916,29
2 940,57
-24,28
-0,83%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
3 066,64
2 660,86
5,79%
3,94%
3,38%
2,45%
38,15%
19,54%
CECE USD
-
1 889,59
1 902,30
-12,71
-0,67%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
2 100,55
1 725,52
5,6%
0,3%
-2,72%
-3,97%
30,8%
-9,77%
CECETR USD
-
3 232,67
3 254,41
-21,74
-0,67%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
3 471,55
2 949,52
5,69%
3,03%
0,92%
-0,34%
44,15%
6,74%
CECExt EUR
-
1 105,26
1 113,06
-7,8
-0,7%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
1 169,62
1 015,00
5,69%
3,08%
2,51%
0,56%
24,81%
2,94%
CECExt USD
-
903,41
908,36
-4,95
-0,54%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
976,35
829,64
5,59%
2,17%
0,06%
-2,18%
30,22%
-8,09%
CEERIUS
-
1 393,36
1 396,35
-2,99
-0,21%
12:10:23
11/21/2019 12:10:23 PM UTC+0300
21.11.2019
11/21/2019 12:10:23 PM UTC+0300
1 397,16
1 228,72
9,41%
11,43%
10,08%
12,2%
28,8%
38,62%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
542,80
544,22
-1,42
-0,26%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
551,22
447,24
5,88%
6,87%
19,26%
15,77%
40,81%
49,31%
CETOP 20
Венгрия
2 143,72
2 143,90
-0,18
-0,01%
19:16:00
11/20/2019 07:16:00 PM UTC+0300
20.11.2019
11/20/2019 07:16:00 PM UTC+0300
2 190,20
1 949,46
7,18%
5,63%
5,54%
5,33%
32,66%
18,59%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 202,59
1 201,85
0,74
0,06%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
1 220,52
1 033,55
6,06%
8,66%
14,95%
15,18%
4,36%
30,92%
CROX HRK
Хорватия
1 167,74
1 167,28
0,46
0,04%
11:54:05
11/21/2019 11:54:05 AM UTC+0300
21.11.2019
11/21/2019 11:54:05 AM UTC+0300
1 186,62
996,65
6,85%
8,82%
15,17%
15,27%
2,99%
26,92%
CROX USD
Хорватия
979,29
977,34
1,95
0,2%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
1 001,15
861,68
5,94%
7,69%
12,18%
12,02%
8,86%
16,87%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12
-
-
-
-
-
-
CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50
-
-
-
-
-29,29%
188,94%
CSI 100
Китай
4 157,87
4 200,59
-42,71
-1,02%
10:59:21
11/20/2019 10:59:21 AM UTC+0300
20.11.2019
11/20/2019 10:59:21 AM UTC+0300
4 338,75
3 114,04
2,62%
8,03%
32,33%
22,38%
28,65%
82,5%
CSI 200
Китай
3 818,44
3 854,55
-36,12
-0,94%
10:59:49
11/20/2019 10:59:49 AM UTC+0300
20.11.2019
11/20/2019 10:59:49 AM UTC+0300
4 258,66
2 887,67
4,44%
8%
29,99%
19,33%
-11,26%
11,86%
CSI 300
Китай
3 907,86
3 947,04
-39,18
-0,99%
10:59:09
11/20/2019 10:59:09 AM UTC+0300
20.11.2019
11/20/2019 10:59:09 AM UTC+0300
4 126,09
2 935,83
3,17%
8,02%
31,6%
21,42%
13,56%
54,03%
CSI 500
Китай
4 946,28
4 975,11
-28,84
-0,58%
10:59:09
11/20/2019 10:59:09 AM UTC+0300
20.11.2019
11/20/2019 10:59:09 AM UTC+0300
5 939,50
4 071,69
1,51%
0,46%
19,71%
9,01%
-25,19%
-0,57%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 066,37
4 103,19
-36,82
-0,9%
10:59:33
11/20/2019 10:59:33 AM UTC+0300
20.11.2019
11/20/2019 10:59:33 AM UTC+0300
4 423,24
3 121,97
2,78%
6,19%
28,68%
18,37%
1,76%
37,39%
CTX CZK
Чехия
1 276,81
1 284,06
-7,25
-0,56%
12:09:01
11/21/2019 12:09:01 PM UTC+0300
21.11.2019
11/21/2019 12:09:01 PM UTC+0300
1 403,03
1 199,09
0,78%
-1,96%
3,08%
-5,78%
13,47%
-2,89%
CTX EUR
Чехия
1 362,46
1 368,53
-6,07
-0,44%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
1 489,98
1 264,66
1,99%
-0,85%
4,15%
-3,9%
20,33%
5,41%
CTX USD
Чехия
1 510,18
1 514,41
-4,23
-0,28%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
1 685,51
1 387,70
1,91%
-1,71%
1,67%
-6,51%
25,56%
-5,87%
Classic All Share
Германия
9 205,22
9 279,35
-74,13
-0,8%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
9 382,30
7 113,91
6,29%
6,18%
26,16%
16,29%
35,4%
66,14%
Classic All Share Kursindex
Германия
6 342,36
6 364,41
-22,05
-0,35%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
6 382,07
5 009,91
8,86%
6,05%
24,19%
16,08%
27,4%
51,9%
Crude Oil VIX
США
32,20
32,94
-0,74
-2,25%
00:14:12
11/21/2019 12:14:12 AM UTC+0300
21.11.2019
11/21/2019 12:14:12 AM UTC+0300
65,17
24,00
-0,43%
16,54%
-41,15%
-43,07%
-29,56%
-4,28%
DAX
Германия
13 092,82
13 158,14
-65,32
-0,5%
12:10:02
11/21/2019 12:10:02 PM UTC+0300
21.11.2019
11/21/2019 12:10:02 PM UTC+0300
13 374,27
10 279,20
10,93%
7,82%
23,75%
16,44%
22,53%
34,53%
DAX International 100
Германия
2 029,67
2 040,74
-11,07
-0,54%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 068,28
1 598,30
9,55%
7,35%
23,61%
16,12%
26,71%
41,04%
DAX International Mid 100
Германия
2 216,65
2 226,29
-9,64
-0,43%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 249,54
1 676,88
12,17%
11,18%
28,26%
17,99%
39,02%
61,9%
DAX Kursindex
Германия
5 842,58
5 871,57
-28,99
-0,49%
12:10:17
11/21/2019 12:10:17 PM UTC+0300
21.11.2019
11/21/2019 12:10:17 PM UTC+0300
5 968,01
4 733,90
10,88%
7,37%
19,91%
12,8%
12,34%
16,68%
DAXglobal Africa (PR)
Германия
371,13
363,73
7,4
2,03%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
394,06
324,36
6,23%
6,12%
12,66%
8,86%
17,13%
-17,1%
DAXglobal Africa TR
Германия
665,08
667,22
-2,14
-0,32%
00:15:00
11/21/2019 12:15:00 AM UTC+0300
21.11.2019
11/21/2019 12:15:00 AM UTC+0300
680,76
572,03
4,98%
5,64%
14,34%
11,76%
27,95%
0,53%
DAXglobal Agribusiness Index
Германия
466,48
467,38
-0,9
-0,19%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
476,41
400,60
4,59%
5,78%
12,97%
5,73%
10,52%
13,88%
DAXglobal Alternative Energy
Германия
120,47
119,62
0,85
0,71%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
805,43
815,04
-9,61
-1,18%
12:10:15
11/21/2019 12:10:15 PM UTC+0300
21.11.2019
11/21/2019 12:10:15 PM UTC+0300
830,04
676,11
7,73%
8,78%
17,45%
16,06%
32,76%
47,13%
DAXglobal Asia Basic Resources
Германия
711,79
725,36
-13,57
-1,87%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
958,07
710,66
-7,64%
-10,71%
-16,97%
-18,51%
-16,2%
-13,23%
DAXglobal Asia Construction & Materials
Германия
332,26
337,38
-5,12
-1,52%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
356,93
287,14
8,65%
5,91%
11,28%
8,6%
3,5%
-1,79%
DAXglobal Asia Financial Services EUR Kursindex
Германия
379,21
385,19
-5,98
-1,55%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
411,86
333,91
4,45%
0,81%
12,1%
11,2%
32,24%
47,82%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
636,88
648,81
-11,93
-1,84%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
666,02
533,96
-0,35%
5,62%
17,98%
14,94%
23,83%
26,68%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
439,72
445,48
-5,76
-1,29%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
489,27
421,69
-0,51%
-2,99%
2,97%
3,89%
3,69%
0,75%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
606,63
613,19
-6,56
-1,07%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
733,57
586,65
-1,18%
-4,29%
-4,05%
-12,26%
13,16%
30,47%
DAXglobal Asia Short EUR
Германия
103,20
102,00
1,2
1,18%
12:10:35
11/21/2019 12:10:35 PM UTC+0300
21.11.2019
11/21/2019 12:10:35 PM UTC+0300
125,51
100,22
-7,74%
-9,21%
-16,62%
-15,87%
-29,93%
-42,38%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
265,10
269,37
-4,27
-1,59%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
274,74
211,46
10,45%
14,66%
23,12%
19,13%
14,6%
21,54%
DAXglobal Asia Utilities EUR Kursindex
Германия
466,30
472,03
-5,73
-1,21%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
476,59
379,39
9,73%
19,49%
17%
22,53%
12,36%
7,1%
DAXglobal Austria Dividend Index
Германия
725,72
729,02
-3,3
-0,45%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
751,88
594,74
9,39%
5,76%
18,73%
8,91%
49,32%
59,58%
DAXglobal Austria Eastern Europe Exposure Index
Германия
278,10
279,99
-1,89
-0,68%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
289,50
240,09
9,14%
4,3%
12,75%
3,38%
23,86%
29,73%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
424,95
414,73
10,22
2,46%
19:45:00
11/30/2018 07:45:00 PM UTC+0300
30.11.2018
11/30/2018 07:45:00 PM UTC+0300
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
728,14
640,80
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Германия
426,31
424,29
2,02
0,48%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Германия
222,13
220,50
1,63
0,74%
12:10:35
11/21/2019 12:10:35 PM UTC+0300
21.11.2019
11/21/2019 12:10:35 PM UTC+0300
271,18
213,24
-7,65%
-6,4%
-15,23%
-14,85%
-32,01%
-45,31%
DAXglobal China Automotive EUR Kursindex
Германия
455,67
462,53
-6,86
-1,48%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
577,36
391,37
5,65%
-0,64%
13,37%
4,67%
8,29%
23,59%
DAXglobal China Construction & Materials EUR Kursi
Германия
711,59
719,35
-7,76
-1,08%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
851,10
666,67
2,58%
-4,12%
0,08%
-3,88%
-3,94%
13,81%
DAXglobal China EUR (Performance)
Германия
649,23
656,74
-7,51
-1,14%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
710,35
544,17
3,44%
2,85%
17,01%
9,71%
18,14%
36,39%
DAXglobal China Environmental Protection EUR Kursi
Германия
70,29
70,83
-0,54
-0,76%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
79,75
62,97
-1,44%
-2,93%
9,64%
1,17%
-8,54%
-22,55%
DAXglobal China Financial Services EUR Kursindex
Германия
604,22
615,08
-10,86
-1,77%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
668,76
528,65
3,82%
0,97%
12,89%
6,11%
14,58%
35,22%
DAXglobal China Food & Beverages EUR Kursindex
Германия
100,34
101,31
-0,97
-0,96%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
107,07
78,71
2,67%
2,57%
24,75%
16,07%
5,34%
5,8%
DAXglobal China Infrastructure & Transportation
Германия
280,33
284,44
-4,11
-1,44%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
341,43
255,72
3,79%
-1,95%
3,23%
-2,05%
4,84%
10,64%
DAXglobal China Real Estate EUR Kursindex
Германия
375,11
381,53
-6,42
-1,68%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
403,28
273,77
4,02%
9,64%
35,44%
29,78%
44,8%
59,19%
DAXglobal China Short EUR
Германия
124,43
123,03
1,4
1,14%
12:10:35
11/21/2019 12:10:35 PM UTC+0300
21.11.2019
11/21/2019 12:10:35 PM UTC+0300
153,67
116,44
-4,1%
-4,56%
-17,47%
-12,47%
-24,75%
-43,64%
DAXglobal China Technology & Telecommunication EUR
Германия
256,01
257,69
-1,68
-0,65%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
306,42
222,86
1,07%
-1,36%
10,86%
3,35%
-0,56%
7,29%
DAXglobal China Urbanization EUR (PR)
Китай
259,78
259,51
0,27
0,1%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
Китай
362,93
362,57
0,36
0,1%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Германия
239,20
241,30
-2,1
-0,87%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
285,34
234,57
-3,08%
-2,39%
-5,02%
-7,83%
-19,25%
-32,43%
DAXglobal Emerging 11 Kursindex
Германия
393,87
398,55
-4,68
-1,17%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
410,94
348,07
6,95%
12,38%
7,84%
6,12%
0,51%
-12,77%
DAXglobal Emerging 11 Short EUR
Германия
224,69
222,09
2,6
1,17%
12:10:35
11/21/2019 12:10:35 PM UTC+0300
21.11.2019
11/21/2019 12:10:35 PM UTC+0300
260,10
219,70
-7,33%
-13,05%
-11,02%
-9,95%
-12,71%
-10,68%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
73,94
73,65
0,29
0,39%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Россия
555,50
548,39
7,11
1,3%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Германия
113,23
112,81
0,42
0,37%
12:10:35
11/21/2019 12:10:35 PM UTC+0300
21.11.2019
11/21/2019 12:10:35 PM UTC+0300
174,81
108,36
-14,06%
-19,97%
-32,42%
-30,78%
-46,68%
-66,34%
DAXglobal Russia+ Index EUR Kursindex
Германия
310,35
306,90
3,45
1,12%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
362,52
288,40
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Германия
201,73
200,95
0,78
0,39%
12:10:35
11/21/2019 12:10:35 PM UTC+0300
21.11.2019
11/21/2019 12:10:35 PM UTC+0300
297,39
195,51
-11,63%
-16,52%
-29,38%
-27,09%
-41,82%
-63,59%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
837,61
834,12
3,49
0,42%
00:15:00
11/21/2019 12:15:00 AM UTC+0300
21.11.2019
11/21/2019 12:15:00 AM UTC+0300
855,73
649,01
4,45%
14,25%
25,94%
24,93%
42,04%
81,56%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
371,80
370,52
1,28
0,35%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
503,69
358,36
-0,1%
-10,02%
-7,95%
-17,42%
-9,77%
4,64%
DAXplus Covered Call
Германия
1 045,79
1 051,05
-5,26
-0,5%
12:10:05
11/21/2019 12:10:05 PM UTC+0300
21.11.2019
11/21/2019 12:10:05 PM UTC+0300
1 066,94
839,07
8,36%
5,34%
21,14%
14,4%
21,15%
32,93%
DAXplus Export Strategy
Германия
678,90
686,22
-7,32
-1,07%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
698,06
507,26
8,16%
8,01%
30,42%
19,46%
38,86%
82,93%
DAXplus Protective Put
Германия
630,82
633,71
-2,89
-0,46%
12:10:05
11/21/2019 12:10:05 PM UTC+0300
21.11.2019
11/21/2019 12:10:05 PM UTC+0300
643,73
528,40
7,52%
4,71%
15,95%
15,2%
15,21%
13,48%
DAXplus Seasonal Strategy
Германия
63 068,80
63 370,68
-301,88
-0,48%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
63 698,27
50 247,44
5,87%
7,17%
21,97%
16,61%
19,29%
54,74%
DAXsector All Automobile
Германия
168,96
168,62
0,34
0,2%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
175,98
138,61
17,77%
9,82%
18,34%
8,95%
12,06%
5,39%
DAXsector All Banks
Германия
26,51
26,61
-0,1
-0,38%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
30,18
21,47
15,92%
3,92%
11,06%
-4,5%
-18,66%
-31,43%
DAXsector All Basic Resources
Германия
215,93
222,23
-6,3
-2,83%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
280,44
179,49
14,18%
-8,06%
-7,77%
-21,99%
-13,5%
-5,7%
DAXsector All Chemicals
Германия
260,68
262,51
-1,83
-0,7%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
267,52
202,06
10,99%
8,81%
24,89%
15,85%
19,13%
20,81%
DAXsector All Construction
Германия
135,01
135,86
-0,85
-0,63%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
150,58
114,95
9,5%
-5,06%
14,97%
4,89%
-13,54%
36,91%
DAXsector All Consumer
Германия
344,63
347,35
-2,72
-0,78%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
359,83
274,70
1,4%
6,25%
21,93%
14,73%
17,21%
47,46%
DAXsector All Financial Services
Германия
207,69
208,87
-1,18
-0,56%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
211,29
178,43
6,62%
0,48%
14,71%
9,55%
57,2%
118,3%
DAXsector All Food & Beverages
Германия
69,94
70,21
-0,27
-0,38%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
82,57
58,59
-13,37%
-4,34%
17,45%
6,34%
-31,78%
3,88%
DAXsector All Industrial
Германия
257,86
260,32
-2,46
-0,94%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
263,08
198,64
12,34%
6%
25,61%
18,15%
32,62%
62,68%
DAXsector All Insurance
Германия
380,02
380,97
-0,95
-0,25%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
385,50
273,26
10,37%
11,51%
35,82%
29,41%
68,31%
107,76%
DAXsector All Media
Германия
300,40
301,74
-1,34
-0,44%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
316,72
239,58
2,51%
11,57%
22,7%
14,04%
11,67%
10,12%
DAXsector All Pharma & Healthcare
Германия
325,82
328,48
-2,66
-0,81%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
333,24
261,34
6,78%
11,12%
20,58%
14,52%
7,5%
50,07%
DAXsector All Retail
Германия
117,98
118,36
-0,38
-0,32%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
122,19
84,82
0,25%
6,16%
33,48%
19,72%
8,18%
30,32%
DAXsector All Software
Германия
480,43
482,87
-2,44
-0,51%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
503,21
350,51
7,83%
3,38%
32,35%
28,91%
62,16%
121,93%
DAXsector All Technology
Германия
173,81
176,44
-2,63
-1,49%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
188,06
137,78
11,17%
7,58%
15,7%
9,67%
17,43%
63,62%
DAXsector All Telecommunication
Германия
248,19
247,89
0,3
0,12%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
267,42
225,81
3,93%
0,17%
1,16%
-1,44%
10,11%
24,37%
DAXsector All Transportation & Logistics
Германия
273,82
275,54
-1,72
-0,62%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
280,13
181,28
19,28%
27,67%
47,75%
31,01%
56,19%
87,07%
DAXsector All Utilities
Германия
64,55
64,46
0,09
0,14%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
64,77
50,73
8,74%
11,45%
22,77%
21,59%
89,85%
14,33%
DAXsector Automobile
Германия
1 437,74
1 431,75
5,99
0,42%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 513,97
1 141,85
20,98%
9,43%
18,63%
6,88%
3,34%
1,39%
DAXsector Banks
Германия
64,15
64,56
-0,41
-0,64%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
82,70
56,96
4,43%
-8,28%
-2,8%
-20,07%
-37,19%
-59,75%
DAXsector Basic Resources
Германия
1 521,96
1 581,07
-59,11
-3,74%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 968,06
1 207,54
18,35%
-4,61%
-4,86%
-22,14%
-13,43%
-9,6%
DAXsector Chemicals
Германия
2 859,78
2 879,85
-20,07
-0,7%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 937,53
2 191,37
11,13%
9,46%
26,21%
17,1%
19,91%
18,88%
DAXsector Construction
Германия
978,93
982,97
-4,04
-0,41%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 060,65
774,81
9,72%
-4,23%
23,27%
11,73%
-13,28%
32,14%
DAXsector Consumer
Германия
2 089,38
2 105,73
-16,35
-0,78%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 209,24
1 621,23
1,78%
5,89%
25,19%
16,79%
21,72%
64,23%
DAXsector Financial Services
Германия
2 384,71
2 398,59
-13,88
-0,58%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 441,66
2 004,29
6,82%
0,96%
17,02%
11,09%
65,87%
132,99%
DAXsector Food & Beverages
Германия
351,21
352,60
-1,39
-0,39%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
444,71
297,76
-18,58%
-8,63%
15,4%
2,93%
-37,53%
4,74%
DAXsector Industrial
Германия
7 359,92
7 440,75
-80,83
-1,09%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
7 528,27
5 459,97
14,16%
8,24%
29,92%
22,01%
37,09%
69,48%
DAXsector Insurance
Германия
1 244,84
1 248,48
-3,64
-0,29%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 268,76
904,00
10,15%
10,45%
34,44%
28,02%
67,47%
104,8%
DAXsector Media
Германия
385,38
386,96
-1,58
-0,41%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
405,50
301,05
3,94%
13,85%
24,51%
19,01%
9,95%
14,84%
DAXsector Pharma & Healthcare
Германия
4 483,51
4 525,12
-41,61
-0,92%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
4 613,46
3 624,24
5,04%
11,38%
19,45%
12,57%
-3,68%
33,44%
DAXsector Retail
Германия
421,12
422,63
-1,51
-0,36%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
437,29
293,55
0,74%
8,01%
37,19%
22,36%
9,29%
36,59%
DAXsector Software
Германия
38 620,41
38 811,02
-190,61
-0,49%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
40 484,63
27 986,39
7,53%
3,43%
32,97%
29,69%
64,25%
136,92%
DAXsector Technology
Германия
1 072,88
1 092,28
-19,4
-1,78%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 189,39
796,25
14%
8,97%
17,47%
13,75%
20,95%
106,76%
DAXsector Telecommunication
Германия
245,90
245,49
0,41
0,17%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
263,28
218,77
3,41%
0,7%
5,13%
2,08%
15,59%
34,3%
DAXsector Transportation & Logistics
Германия
1 068,12
1 072,81
-4,69
-0,44%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 092,04
786,87
17,8%
15,81%
32,73%
18,65%
39,31%
66,77%
DAXsector Utilities
Германия
833,95
833,34
0,61
0,07%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
856,42
657,53
7,47%
5,52%
20,79%
17,95%
94,2%
3,96%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
504,27
506,95
-2,68
-0,53%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
528,16
328,88
26,05%
19,3%
47,7%
34,49%
79,41%
143,81%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
642,20
645,62
-3,42
-0,53%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
672,63
414,45
26,04%
20,17%
49,26%
35,91%
84,82%
157,96%
DAXsubsector Advertising (Kurs)
Германия
2 068,88
2 068,53
0,35
0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
2 145,26
1 358,00
1,59%
19,39%
37,01%
51,45%
72,02%
271,11%
DAXsubsector Advertising (Perf.)
Германия
2 209,69
2 209,31
0,38
0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
2 291,26
1 426,00
2,49%
21,44%
39,35%
54,04%
79,79%
293,8%
DAXsubsector Airlines (Kurs)
Германия
179,59
184,27
-4,68
-2,54%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
244,62
133,65
32,11%
-3,77%
-12,72%
-13,22%
33,14%
28,73%
DAXsubsector Airlines (Perf.)
Германия
302,19
310,07
-7,88
-2,54%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
395,47
224,90
32,1%
-3,77%
-9,15%
-9,68%
47,6%
47,81%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
318,04
319,23
-1,19
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
331,04
184,49
27,71%
29,73%
65,71%
51,9%
96,87%
156,38%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
381,96
383,38
-1,42
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
397,57
219,66
27,71%
30,54%
67,15%
53,21%
101,89%
169,96%
DAXsubsector All Advertising (Kurs)
Германия
382,19
382,10
0,09
0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
393,72
244,47
2,76%
18,67%
44,39%
51,77%
69,76%
268,41%
DAXsubsector All Advertising (Perf.)
Германия
410,88
410,78
0,1
0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
423,28
257,45
3,47%
21,14%
47,4%
54,94%
78,53%
293,49%
DAXsubsector All Airlines (Kurs)
Германия
98,05
100,61
-2,56
-2,54%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
133,56
72,98
32,09%
-3,78%
-12,73%
-13,23%
32,5%
27,54%
DAXsubsector All Airlines (Perf.)
Германия
141,66
145,35
-3,69
-2,54%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
185,39
105,43
32,11%
-3,77%
-9,16%
-9,68%
46,87%
46,4%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
211,56
214,07
-2,51
-1,17%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
257,38
173,18
20,1%
-0,25%
4,07%
-6,45%
-22,84%
-19,53%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
263,37
266,48
-3,11
-1,17%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
310,51
214,67
20,61%
0,29%
7,44%
-3,42%
-16,78%
-9,85%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
119,78
120,14
-0,36
-0,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
124,46
99,56
18,75%
9,31%
15,02%
9%
6,31%
-4,58%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
163,71
164,19
-0,48
-0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
170,11
135,49
18,75%
11,37%
19,86%
13,59%
17,95%
11,36%
DAXsubsector All Beverages (Kurs)
Германия
51,91
52,24
-0,33
-0,63%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
53,82
45,41
11,51%
2,27%
7,39%
-3,03%
0,1%
30,99%
DAXsubsector All Beverages (Perf.)
Германия
113,57
114,31
-0,74
-0,65%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
114,72
99,36
11,5%
3,65%
8,83%
0,1%
6,96%
49,06%
DAXsubsector All Biotechnology (Kurs)
Германия
480,95
481,29
-0,34
-0,07%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
507,79
355,98
4,61%
2,47%
32,33%
28,83%
81,74%
166,9%
DAXsubsector All Biotechnology (Perf.)
Германия
525,97
526,35
-0,38
-0,07%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
555,32
386,84
4,61%
2,45%
33,17%
29,65%
85,89%
179,62%
DAXsubsector All Building Materials (Kurs)
Германия
76,96
76,66
0,3
0,39%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
83,22
60,33
11,86%
-2,35%
25,75%
14,2%
-19,82%
14,18%
DAXsubsector All Building Materials (Perf.)
Германия
94,79
94,41
0,38
0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,91
72,08
11,87%
-2,33%
29,64%
17,74%
-13,78%
26,42%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
45,33
45,83
-0,5
-1,09%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
61,26
43,80
1,48%
-9,93%
-8,99%
-14,42%
-41,27%
-35,88%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
61,98
62,67
-0,69
-1,1%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
81,93
59,89
1,47%
-9,83%
-5,68%
-11,31%
-37,02%
-27,39%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
170,93
171,07
-0,14
-0,08%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
180,68
141,83
17,3%
8,55%
15,24%
5,55%
-6,89%
-8,62%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
249,19
249,40
-0,21
-0,08%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
255,59
203,49
17,3%
9,57%
19,69%
9,64%
2,67%
6,32%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
441,29
440,34
0,95
0,22%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
475,63
301,20
3,01%
8,8%
42,51%
33,24%
87,18%
165,31%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
554,01
552,82
1,19
0,22%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
597,12
372,64
3,01%
8,8%
44,6%
35,2%
95,89%
189,69%
DAXsubsector All Comm. Technology (Kurs)
Германия
21,47
21,36
0,11
0,51%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
22,84
16,78
19,94%
11,36%
22,62%
9,32%
20,82%
40,42%
DAXsubsector All Comm. Technology (Perf.)
Германия
28,28
28,14
0,14
0,5%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
29,84
21,93
19,93%
12,22%
23,6%
10,21%
23,6%
47,45%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
198,20
202,06
-3,86
-1,91%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
262,74
175,05
11,47%
-5,42%
-5,87%
-11,15%
-15,86%
65,72%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
263,69
268,83
-5,14
-1,91%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
336,04
232,91
11,46%
-5,42%
-2,09%
-7,58%
-9,29%
85,57%
DAXsubsector All Consumer Electronics (Kurs)
Германия
12,70
12,70
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
18,92
3,94
16,3%
212,04%
185,39%
148,53%
137,38%
105,5%
DAXsubsector All Consumer Electronics (Perf.)
Германия
13,79
13,79
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
20,54
4,27
16,27%
212,7%
186,1%
148,92%
137,76%
105,51%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,38
2,35
0,03
1,28%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
2,47
1,48
18,41%
26,6%
53,55%
37,57%
14,42%
3300%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,44
2,41
0,03
1,24%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
2,53
1,51
18,45%
27,75%
54,43%
38,64%
17,31%
3385,71%
DAXsubsector All Credit Banks (Kurs)
Германия
20,42
20,48
-0,06
-0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
23,54
16,50
17,69%
3,24%
9,26%
-4,71%
-22,83%
-35,4%
DAXsubsector All Credit Banks (Perf.)
Германия
25,35
25,41
-0,06
-0,24%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
28,55
20,48
17,74%
4,58%
11,82%
-2,5%
-19,42%
-30,2%
DAXsubsector All Diversified Financial (Kurs)
Германия
133,86
135,53
-1,67
-1,23%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
137,41
103,75
14%
6,13%
25,74%
23,68%
49,48%
118,12%
DAXsubsector All Diversified Financial (Perf.)
Германия
183,43
185,72
-2,29
-1,23%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
188,30
138,32
13,99%
8,76%
29,25%
27,13%
56,76%
139,18%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
245,91
245,96
-0,05
-0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
266,31
217,42
-1,57%
-0,47%
12,19%
0,15%
-10,47%
-15,8%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
276,20
276,25
-0,05
-0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
298,45
243,67
-1,58%
-0,35%
12,44%
0,38%
-9,3%
-12,3%
DAXsubsector All Electricity (Kurs)
Германия
81,95
80,33
1,62
2,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
81,95
51,58
26,86%
37,8%
49,24%
48,33%
125,45%
67,45%
DAXsubsector All Electricity (Perf.)
Германия
113,15
110,92
2,23
2,01%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
113,15
69,72
26,86%
37,82%
52,45%
51,51%
135,78%
84,19%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
142,41
142,94
-0,53
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
153,29
132,95
0,91%
-1,22%
1,89%
-0,56%
4,81%
16,18%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
281,41
282,45
-1,04
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
302,91
250,88
0,91%
-1,22%
6,69%
4,13%
19,07%
40,66%
DAXsubsector All Food (Kurs)
Германия
52,44
52,70
-0,26
-0,49%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
62,07
44,47
-11,28%
-4,97%
17,05%
6,24%
-37,14%
-5,46%
DAXsubsector All Food (Perf.)
Германия
67,91
68,23
-0,32
-0,47%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
80,23
56,86
-11,29%
-3,74%
18,54%
7,59%
-33,04%
5,08%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
61,35
61,11
0,24
0,39%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
82,24
59,30
-11,79%
-22,67%
-10,33%
-9,83%
-1,62%
-17,16%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
84,91
84,57
0,34
0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
111,45
82,08
-11,81%
-21,04%
-6,14%
-5,61%
9,59%
-1,15%
DAXsubsector All Health Care (Kurs)
-
234,15
235,92
-1,77
-0,75%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
258,64
199,45
9,09%
-0,62%
13,05%
-1,73%
-20,16%
14,44%
DAXsubsector All Health Care (Perf.)
Германия
274,35
276,43
-2,08
-0,75%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
298,11
229,89
9,09%
-0,5%
14,93%
-0,1%
-17,13%
21,13%
DAXsubsector All Heavy Machinery (Kurs)
Германия
605,10
605,43
-0,33
-0,05%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
607,85
371,31
6,72%
12,61%
57,52%
45,28%
132,15%
192,73%
DAXsubsector All Heavy Machinery (Perf.)
Германия
764,22
764,63
-0,41
-0,05%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
767,69
462,43
6,72%
12,61%
59,74%
47,32%
143,8%
220,71%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
4,08
4,10
-0,02
-0,49%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
5,21
3,73
9,38%
-11,5%
-7,27%
-15,53%
-95%
-96,44%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
4,89
4,91
-0,02
-0,41%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
6,20
4,47
9,4%
-10,77%
-6,68%
-14,81%
-94,75%
-96,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
184,72
185,26
-0,54
-0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
195,79
171,34
4,1%
1,31%
2,19%
-0,05%
1,31%
15,54%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
279,33
280,14
-0,81
-0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
286,17
249,14
4,12%
3,29%
6,27%
3,94%
11,52%
31,44%
DAXsubsector All IT-Services (Kurs)
Германия
1 289,89
1 315,99
-26,1
-1,98%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 531,44
1 021,50
-4,06%
-7,58%
5,67%
7,21%
123,31%
230,54%
DAXsubsector All IT-Services (Perf.)
Германия
1 499,57
1 529,71
-30,14
-1,97%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 773,53
1 181,31
-4,05%
-7,21%
6,24%
7,81%
127,51%
243,8%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
163,81
164,26
-0,45
-0,27%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
166,17
134,03
14,26%
7,98%
19,72%
12,62%
11,51%
28,88%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
211,20
211,78
-0,58
-0,27%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
214,24
168,59
14,39%
9,85%
22,71%
15,71%
19,28%
43,76%
DAXsubsector All Industrial Gases (Kurs)
Германия
322,04
324,63
-2,59
-0,8%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
326,26
230,34
9,84%
12,45%
35,7%
34,87%
89,57%
94,57%
DAXsubsector All Industrial Gases (Perf.)
Германия
422,30
425,68
-3,38
-0,79%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
427,83
297,66
10,35%
13,52%
37,71%
37,58%
105,46%
120,52%
DAXsubsector All Industrial Machinery (Kurs)
Германия
223,91
227,48
-3,57
-1,57%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
272,93
197,77
11,15%
-7,89%
2,82%
-2,77%
-9,6%
29,2%
DAXsubsector All Industrial Machinery (Perf.)
Германия
280,65
285,13
-4,48
-1,57%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
335,48
247,89
11,15%
-6,93%
4,91%
-0,79%
-4,99%
39,88%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
126,14
126,01
0,13
0,1%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
126,43
97,57
25,8%
4,88%
6,74%
5,65%
-4,92%
10,31%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
177,93
177,74
0,19
0,11%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
178,34
137,63
25,81%
5,62%
10,81%
9,68%
3,73%
28,12%
DAXsubsector All Insurance (Kurs)
Германия
192,92
193,65
-0,73
-0,38%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
199,19
152,83
8,54%
7,82%
24,21%
17,56%
43,53%
61,94%
DAXsubsector All Insurance (Perf.)
Германия
329,50
330,75
-1,25
-0,38%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
340,21
249,84
8,54%
7,9%
29,77%
22,82%
63,18%
102,46%
DAXsubsector All Internet (Kurs)
Германия
160,35
160,10
0,25
0,16%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
199,94
139,39
6,38%
-8,24%
-14,61%
-14,32%
-7,58%
-31,16%
DAXsubsector All Internet (Perf.)
Германия
187,72
187,43
0,29
0,15%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
233,37
163,18
6,39%
-7,96%
-14,36%
-14,07%
-4,59%
-27,38%
DAXsubsector All Leisure (Kurs)
Германия
129,54
129,16
0,38
0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
144,36
111,72
2,45%
-5,53%
13,43%
6,17%
-34,08%
-6,21%
DAXsubsector All Leisure (Perf.)
Германия
165,53
165,05
0,48
0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
183,52
140,22
2,43%
-3,81%
15,5%
8,1%
-30,98%
2,94%
DAXsubsector All Logistics (Kurs)
Германия
225,93
227,82
-1,89
-0,83%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
228,15
134,89
24,58%
43,64%
63,98%
39,3%
43,25%
69,83%
DAXsubsector All Logistics (Perf.)
Германия
357,97
360,96
-2,99
-0,83%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
361,49
206,42
24,57%
43,47%
69,77%
44,23%
57,17%
97,51%
DAXsubsector All Medical Technology (Kurs)
Германия
473,27
472,65
0,62
0,13%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
473,80
366,49
16,52%
19,08%
23,52%
26,83%
111,97%
142,88%
DAXsubsector All Medical Technology (Perf.)
Германия
553,51
552,78
0,73
0,13%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
554,13
421,11
16,52%
19,11%
25,73%
29,09%
117,93%
156,48%
DAXsubsector All Mining (Kurs)
Германия
20,99
21,14
-0,15
-0,71%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
30,78
19,35
-0,33%
-25,38%
-3,67%
-17,88%
-35,22%
-81,76%
DAXsubsector All Mining (Perf.)
Германия
25,42
25,61
-0,19
-0,74%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
35,81
23,44
-0,39%
-22,36%
0,24%
-14,53%
-28,47%
-79,31%
DAXsubsector All Mortgage Banks (Kurs)
Германия
59,29
59,78
-0,49
-0,82%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
68,34
49,74
4,31%
-5,17%
1,66%
-6,76%
-14,85%
-16,14%
DAXsubsector All Mortgage Banks (Perf.)
Германия
88,23
88,94
-0,71
-0,8%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,16
74,02
4,32%
2,22%
9,59%
0,51%
0,89%
6,85%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
374,41
372,81
1,6
0,43%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
382,59
252,74
7,51%
13,99%
38,55%
35,69%
71,68%
101,19%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
447,78
445,87
1,91
0,43%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
457,57
298,70
7,5%
14,22%
40,2%
37,46%
79%
115,38%
DAXsubsector All Multi-Utilities (Kurs)
Германия
32,59
32,63
-0,04
-0,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
33,01
27,76
6,19%
7,31%
14,19%
13%
66,02%
-8,15%
DAXsubsector All Multi-Utilities (Perf.)
Германия
57,96
58,03
-0,07
-0,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
58,70
47,60
6,19%
7,93%
18,48%
17,23%
83,36%
9,59%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
72,40
71,97
0,43
0,6%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
120,38
71,55
-6,38%
-28,99%
-39,64%
-36,46%
-45,3%
-62,76%
DAXsubsector All Oil & Gas (Perf.)
Германия
95,28
94,72
0,56
0,59%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
158,41
94,16
-6,37%
-28,99%
-39,64%
-36,46%
-45,31%
-62,07%
DAXsubsector All Personal Products (Kurs)
Германия
279,66
280,81
-1,15
-0,41%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
287,39
240,01
4,48%
8,4%
5,66%
3,28%
4,75%
25,93%
DAXsubsector All Personal Products (Perf.)
Германия
339,31
340,71
-1,4
-0,41%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
348,68
286,71
4,48%
8,38%
7,32%
4,9%
9,2%
34,6%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
192,89
195,21
-2,32
-1,19%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
198,51
149,70
6,44%
22,22%
14,99%
13,22%
-15,27%
0,94%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
245,10
248,04
-2,94
-1,19%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
252,24
190,11
6,44%
22,27%
19,58%
17,75%
-8,75%
11,44%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
120,59
120,76
-0,17
-0,14%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
120,76
98,34
22,44%
6,63%
12,65%
8,87%
26,14%
66,56%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
164,41
164,64
-0,23
-0,14%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
164,64
130,29
22,43%
8,66%
17,92%
13,97%
39,38%
91,09%
DAXsubsector All Publishing & Printing (Kurs)
Германия
222,24
222,95
-0,71
-0,32%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
229,41
157,34
-0,03%
32,16%
27,08%
12,21%
48,07%
37,95%
DAXsubsector All Publishing & Printing (Perf.)
Германия
378,26
379,47
-1,21
-0,32%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
390,48
256,95
-0,03%
32,16%
32,44%
16,94%
64,74%
64,04%
DAXsubsector All Re-Insurance (Kurs)
Германия
280,55
278,79
1,76
0,63%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
280,55
196,61
16,23%
20,59%
40,71%
37,91%
54,41%
82,92%
DAXsubsector All Re-Insurance (Perf.)
Германия
483,87
480,83
3,04
0,63%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
483,87
326,35
16,23%
20,59%
46,21%
43,29%
74,1%
124,18%
DAXsubsector All Real Estate (Kurs)
Германия
151,75
152,99
-1,24
-0,81%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
160,50
138,64
7,78%
-4,49%
6,37%
3,36%
40,64%
86,4%
DAXsubsector All Real Estate (Perf.)
Германия
214,60
216,35
-1,75
-0,81%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
222,58
195,23
7,81%
-2,95%
9,24%
6,14%
52,25%
111,53%
DAXsubsector All Renewable Energies (Kurs)
Германия
19,89
19,92
-0,03
-0,15%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
19,92
12,61
33,58%
20,25%
53,24%
52,76%
-6,97%
0,76%
DAXsubsector All Renewable Energies (Perf.)
Германия
22,77
22,81
-0,04
-0,18%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
22,81
14,29
33,47%
21,05%
54,79%
54,37%
-3,6%
5,81%
DAXsubsector All Retail, Catalog (Kurs)
Германия
108,46
109,78
-1,32
-1,2%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
145,06
100,20
-0,7%
-11,38%
-12,5%
-17,17%
-41,74%
-14,93%
DAXsubsector All Retail, Catalog (Perf.)
Германия
153,86
155,73
-1,87
-1,2%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
197,30
142,14
-0,7%
-11,38%
-8,73%
-13,6%
-35,61%
-1,63%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
69,72
69,51
0,21
0,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
91,29
67,23
-3,17%
-11,11%
-16,83%
-23,63%
-17,88%
-21,6%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
96,44
96,15
0,29
0,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
121,81
92,99
-3,16%
-7,85%
-13,78%
-20,83%
-10,55%
-8,66%
DAXsubsector All Retail, Internet (Kurs)
Германия
396,34
394,35
1,99
0,5%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
423,17
267,42
0,32%
7,58%
40,56%
25,81%
22,5%
95,37%
DAXsubsector All Retail, Internet (Perf.)
Германия
460,03
457,72
2,31
0,5%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
491,17
310,02
0,32%
7,67%
40,66%
25,97%
23,01%
97,38%
DAXsubsector All Retail, Multiline (Kurs)
Германия
40,77
40,58
0,19
0,47%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
44,06
32,26
3,4%
3,03%
12,94%
5,05%
-13,73%
-6,12%
DAXsubsector All Retail, Multiline (Perf.)
Германия
60,78
60,51
0,27
0,45%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
65,69
45,92
3,4%
3,02%
18,25%
9,99%
-2,83%
13,69%
DAXsubsector All Retail, Specialty (Kurs)
Германия
141,18
141,75
-0,57
-0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
143,76
106,31
10,48%
6,72%
30,54%
22,97%
-10,09%
-5,65%
DAXsubsector All Retail, Specialty (Perf.)
Германия
201,86
202,68
-0,82
-0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
205,54
148,20
10,44%
9,46%
33,89%
26,12%
-2,47%
7,95%
DAXsubsector All Securities Brokers (Kurs)
Германия
142,96
143,49
-0,53
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
150,50
107,65
6,96%
13,24%
28,93%
22,4%
75,28%
135,75%
DAXsubsector All Securities Brokers (Perf.)
Германия
214,06
214,85
-0,79
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
225,34
157,62
6,96%
13,24%
31,84%
25,17%
87,69%
167,81%
DAXsubsector All Semiconductors (Kurs)
Германия
505,83
510,13
-4,3
-0,84%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
542,59
374,62
18,98%
13,27%
16,41%
18,85%
25,99%
117,3%
DAXsubsector All Semiconductors (Perf.)
Германия
573,29
578,16
-4,87
-0,84%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
611,68
424,51
18,98%
13,26%
18,31%
20,79%
30,68%
131,74%
DAXsubsector All Software (Kurs)
Германия
406,76
408,24
-1,48
-0,36%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
416,81
280,82
14,13%
8,79%
40,38%
38,07%
55,35%
127,62%
DAXsubsector All Software (Perf.)
Германия
487,92
489,70
-1,78
-0,36%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
499,95
332,49
14,14%
8,86%
42,22%
39,89%
61,7%
144,69%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
34,77
34,42
0,35
1,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
44,68
27,05
23,96%
-1,31%
-5,36%
-21,44%
-15,11%
-8,21%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
44,73
44,28
0,45
1,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
55,82
34,81
23,91%
-0,42%
-2,55%
-19,1%
-9,49%
1,94%
DAXsubsector All Telecom. Services (Kurs)
Германия
43,31
43,23
0,08
0,19%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
50,50
30,40
-2,34%
-0,35%
30,85%
28,21%
23,04%
-4,29%
DAXsubsector All Telecom. Services (Perf.)
Германия
57,31
57,21
0,1
0,17%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
66,83
40,23
-2,33%
-0,35%
30,84%
28,21%
23,38%
-3,6%
DAXsubsector All Transportation Services (Kurs)
Германия
167,16
166,67
0,49
0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
171,24
128,63
6,62%
3,07%
26,59%
18,25%
53,82%
83,61%
DAXsubsector All Transportation Services (Perf.)
Германия
223,44
222,79
0,65
0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
228,89
167,13
6,62%
6,03%
30,22%
21,65%
66,04%
110,14%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
91,35
91,30
0,05
0,05%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
124,55
74,03
17,96%
-3,84%
-23,67%
-22,49%
-27,6%
-32,66%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
172,02
171,94
0,08
0,05%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
220,12
139,39
17,97%
1,16%
-18,67%
-17,41%
-14,55%
-12,22%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
925,57
937,06
-11,49
-1,23%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 128,11
752,83
20,93%
0,28%
2,52%
-7,34%
-24,64%
-22,78%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 279,24
1 295,08
-15,84
-1,22%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 509,73
1 037,25
21,3%
0,67%
5,93%
-4,26%
-18,58%
-13,31%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
311,63
313,09
-1,46
-0,47%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
333,61
250,00
22,38%
7,46%
14,36%
6,08%
-5,33%
-11,03%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
537,18
539,70
-2,52
-0,47%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
564,83
430,94
22,38%
10,7%
20,51%
11,8%
8,1%
8,41%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
720,88
722,07
-1,19
-0,16%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
752,41
552,84
6,28%
2,81%
27,04%
23,71%
72,54%
137,07%
DAXsubsector Biotechnology (Perf.)
Германия
822,36
823,73
-1,37
-0,17%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
858,34
626,13
6,28%
2,79%
27,96%
24,61%
76,99%
149,62%
DAXsubsector Broadcasting (Kursindex) 
Германия
109,36
110,86
-1,5
-1,35%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
150,05
96,37
10,65%
-11,06%
-12,8%
-23,39%
-55,74%
-59,38%
DAXsubsector Broadcasting (Perf.)
Германия
178,65
181,11
-2,46
-1,36%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
228,30
157,44
10,66%
-6,36%
-6,37%
-17,75%
-47,01%
-47,53%
DAXsubsector Building Materials (Kurs)
Германия
390,97
389,23
1,74
0,45%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
423,50
304,99
11,9%
-2,35%
26,31%
15,04%
-20,17%
16,71%
DAXsubsector Building Materials (Perf.)
Германия
491,39
489,20
2,19
0,45%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
524,25
371,79
11,91%
-2,35%
30,24%
18,61%
-14,14%
28,99%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
418,88
423,86
-4,98
-1,17%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
574,28
407,45
0,75%
-11,05%
-10,17%
-15,37%
-41,88%
-36,86%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
609,29
616,53
-7,24
-1,17%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
818,73
592,66
0,75%
-11,02%
-6,91%
-12,29%
-37,74%
-28,55%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
472,06
472,83
-0,77
-0,16%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
495,37
389,47
17,99%
10,15%
16,78%
6,89%
-6,71%
-10,81%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
808,91
810,22
-1,31
-0,16%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
829,01
650,53
17,99%
10,72%
21,3%
11,03%
2,93%
3,84%
DAXsubsector Clothing & Footwear (Kurs)
Германия
1 066,50
1 064,22
2,28
0,21%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 157,34
730,41
3,1%
7,97%
42,21%
32,44%
81,54%
177,53%
DAXsubsector Clothing & Footwear (Perf.)
Германия
1 399,35
1 396,36
2,99
0,21%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 518,55
944,07
3,1%
7,96%
44,36%
34,44%
90,02%
203,77%
DAXsubsector Comm. Technology (Kurs)
Германия
66,59
67,45
-0,86
-1,28%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
75,42
54,11
19,4%
8,33%
19,25%
3,8%
4,62%
37,78%
DAXsubsector Comm. Technology (Perf.)
Германия
80,23
81,27
-1,04
-1,28%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
90,10
64,64
19,39%
9,26%
20,27%
4,7%
6,94%
44,09%
DAXsubsector Constr. & Engineering (Kurs)
Германия
891,22
908,84
-17,62
-1,94%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 152,17
793,35
10,34%
-5,41%
-3,49%
-8,91%
-13,76%
76,85%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 421,60
1 449,70
-28,1
-1,94%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 769,45
1 265,60
10,33%
-5,43%
0,24%
-5,39%
-7,14%
98,5%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Германия
97,08
95,83
1,25
1,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
104,16
40,59
30,03%
65,95%
117,33%
96,76%
-2,92%
-2,92%
DAXsubsector Containers & Packaging (Perf.)
Германия
97,08
95,83
1,25
1,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
104,16
40,59
30,03%
65,95%
117,33%
96,76%
-2,92%
-2,92%
DAXsubsector Credit Banks (Kurs)
Германия
22,86
22,88
-0,02
-0,09%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
30,29
20,33
5,83%
-9,82%
-5,3%
-21,47%
-41,79%
-63,67%
DAXsubsector Credit Banks (Performance)
Германия
31,98
32,01
-0,03
-0,09%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
41,32
28,45
5,82%
-7,52%
-2,86%
-19,47%
-38,93%
-60,81%
DAXsubsector Diversified Financial (Kurs)
Германия
430,70
436,36
-5,66
-1,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
444,29
322,64
14,29%
7,51%
29,85%
28,06%
72,83%
163,3%
DAXsubsector Diversified Financial (Perf.)
Германия
645,88
654,36
-8,48
-1,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
666,29
475,25
14,28%
8,91%
32,2%
30,37%
78,86%
179,72%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
145,70
145,87
-0,17
-0,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
187,82
93,81
-8,34%
-2,85%
52,66%
37,45%
-21,09%
-7,05%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
187,99
188,21
-0,22
-0,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
240,85
120,22
-8,34%
-2,46%
53,71%
38,4%
-18,82%
-1,71%
DAXsubsector Electricity (Kurs)
Германия
153,37
154,39
-1,02
-0,66%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
154,90
92,36
17,49%
44,69%
63,93%
51,78%
46,56%
53,37%
DAXsubsector Electricity (Perf.)
Германия
174,47
175,63
-1,16
-0,66%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
176,21
101,09
17,5%
44,7%
70,38%
57,73%
62,84%
74,47%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
139,57
140,09
-0,52
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
150,24
130,29
0,9%
-1,22%
1,88%
-0,56%
4,81%
16,17%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
320,54
321,73
-1,19
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
345,03
285,73
0,91%
-1,22%
6,7%
4,13%
19,08%
40,67%
DAXsubsector Food (Kurs)
Германия
83,37
83,64
-0,27
-0,32%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
104,36
72,28
-14,85%
-8,79%
14,16%
2,47%
-41,85%
-2,3%
DAXsubsector Food (Perf.)
Германия
134,49
134,92
-0,43
-0,32%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
167,50
114,88
-14,85%
-7,41%
15,86%
4,01%
-37,28%
8,54%
DAXsubsector Forest & Paper Products (Kurs)
Германия
64,32
64,00
0,32
0,5%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
87,13
62,10
-11,94%
-23,54%
-8,97%
-8,15%
-1,23%
-15,89%
DAXsubsector Forest & Paper Products (Perf.)
Германия
102,37
101,86
0,51
0,5%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
135,71
98,84
-11,93%
-21,87%
-6,97%
-6,13%
7,66%
-1,61%
DAXsubsector Health Care (Kurs)
Германия
627,60
632,59
-4,99
-0,79%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
688,98
530,07
9,63%
0%
13,85%
-1,36%
-20,25%
14,73%
DAXsubsector Health Care (Perf.)
Германия
802,14
808,52
-6,38
-0,79%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
866,12
666,35
9,63%
0,11%
15,76%
0,29%
-17,2%
21,46%
DAXsubsector Heavy Machinery (Kurs)
Германия
1 554,33
1 557,80
-3,47
-0,22%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 564,25
944,45
6,12%
14,12%
59,18%
46,65%
135,28%
195,92%
DAXsubsector Heavy Machinery (Perf.)
Германия
2 098,74
2 103,43
-4,69
-0,22%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
2 112,14
1 257,53
6,12%
14,12%
61,42%
48,71%
147,07%
224,17%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
4,26
4,39
-0,13
-2,96%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
8,79
4,05
5,19%
-33,54%
-37,35%
-45,17%
-97,35%
-98,49%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
6,83
7,05
-0,22
-3,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
14,01
6,50
5,08%
-33,24%
-37,05%
-44,87%
-97,23%
-98,38%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
194,30
195,09
-0,79
-0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
200,82
161,16
9,4%
2,35%
16,55%
4,89%
-15,12%
13,53%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
385,91
387,47
-1,56
-0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
392,32
305,70
9,43%
5,97%
22,04%
9,83%
-5,07%
35,76%
DAXsubsector IT-Services (Kurs)
Германия
5 076,91
5 197,18
-120,27
-2,31%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
6 259,65
3 920,07
-7,73%
-10,49%
1,84%
4,14%
137,41%
232,49%
DAXsubsector IT-Services (Perf.)
Германия
6 006,12
6 148,01
-141,89
-2,31%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
7 380,19
4 618,76
-7,72%
-10,17%
2,25%
4,56%
140,86%
242,86%
DAXsubsector Ind. Products & Services (Kurs)
Германия
328,76
329,77
-1,01
-0,31%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
336,92
271,28
17,76%
7,09%
17,72%
9,3%
4,69%
15,39%
DAXsubsector Ind. Products & Services (Perf.)
Германия
475,03
476,49
-1,46
-0,31%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
483,95
381,34
17,77%
9,45%
21%
12,41%
12,27%
29,14%
DAXsubsector Industrial Gases (Kurs)
Германия
763,45
769,57
-6,12
-0,8%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
773,45
546,05
9,84%
12,45%
35,7%
34,87%
89,58%
94,58%
DAXsubsector Industrial Gases (Perf.)
Германия
1 091,53
1 100,29
-8,76
-0,8%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 105,83
769,38
10,35%
13,51%
37,7%
37,58%
105,46%
120,52%
DAXsubsector Industrial Machinery (Kurs)
Германия
567,22
578,63
-11,41
-1,97%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
702,52
476,44
15,84%
-7,08%
2,25%
-4,83%
-7,87%
41,49%
DAXsubsector Industrial Machinery (Perf.)
Германия
781,71
797,43
-15,72
-1,97%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
948,65
656,60
15,84%
-6,34%
4,51%
-2,73%
-2,82%
53,49%
DAXsubsector Industrial, Diversified (Kurs)
Германия
342,03
341,71
0,32
0,09%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
342,95
258,44
28,69%
9,42%
14,75%
13,62%
1,04%
18,52%
DAXsubsector Industrial, Diversified (Perf.)
Германия
539,49
538,97
0,52
0,1%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
540,94
407,60
28,7%
9,57%
18,91%
17,74%
10,39%
37,86%
DAXsubsector Insurance (Kurs)
Германия
395,05
396,57
-1,52
-0,38%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
408,14
312,20
8,66%
7,98%
24,49%
17,78%
44,71%
63,13%
DAXsubsector Insurance (Perf.)
Германия
756,10
759,02
-2,92
-0,38%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
781,16
571,83
8,66%
8%
30,08%
23,08%
64,63%
104,15%
DAXsubsector Internet (Kurs)
Германия
478,29
477,09
1,2
0,25%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
603,70
412,65
6,8%
-8,19%
-15,69%
-15,12%
-9,08%
-1,26%
DAXsubsector Internet (Perf.)
Германия
578,84
577,39
1,45
0,25%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
728,56
499,40
6,8%
-7,93%
-15,46%
-14,88%
-6,07%
4,87%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
127,76
126,76
1
0,79%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
133,66
92,02
8,27%
2,54%
32,5%
26,47%
-17,88%
18,66%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
206,41
204,79
1,62
0,79%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
215,93
145,45
8,28%
4,8%
35,43%
29,27%
-13,43%
31,31%
DAXsubsector Logistics (Kurs)
Германия
352,31
355,52
-3,21
-0,9%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
355,52
238,33
19,95%
25,72%
45,01%
24,46%
21,98%
44,91%
DAXsubsector Logistics (Perf.)
Германия
653,59
659,54
-5,95
-0,9%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
659,54
424,94
19,95%
25,69%
50,88%
29,5%
35%
70,38%
DAXsubsector Medical Technology (Kurs)
Германия
1 137,92
1 132,74
5,18
0,46%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 137,92
834,69
14,2%
19,74%
31,38%
36,33%
112,69%
130,22%
DAXsubsector Medical Technology (Perf.)
Германия
1 418,25
1 411,80
6,45
0,46%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 418,25
1 024,74
14,2%
19,86%
33,38%
38,4%
118,64%
143,08%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
58,38
58,85
-0,47
-0,8%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
67,28
48,97
4,32%
-5,13%
1,09%
-7,24%
-17,29%
-18,37%
DAXsubsector Mortgage Banks (Perf.)
Германия
89,06
89,79
-0,73
-0,81%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
101,10
74,72
4,31%
2,23%
8,93%
-0,04%
-0,13%
6,9%
DAXsubsector Movies & Entertainment (Kurs)
Германия
1 195,41
1 189,70
5,71
0,48%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 222,11
767,69
8,37%
16,48%
44,57%
43,14%
86,47%
136,71%
DAXsubsector Movies & Entertainment (Perf.)
Германия
1 463,59
1 456,61
6,98
0,48%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 496,29
929,30
8,37%
16,55%
46,22%
44,96%
94,44%
153,39%
DAXsubsector Multi-Utilites (Kurs)
Германия
97,57
97,46
0,11
0,11%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,06
81,42
7,56%
4,64%
15,39%
12,51%
77,34%
-9,41%
DAXsubsector Multi-Utilites (Perf.)
Германия
207,14
206,90
0,24
0,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
212,42
166,20
7,57%
5,09%
20%
17,02%
94,68%
7,61%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
17,91
17,81
0,1
0,56%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
29,79
17,70
-6,38%
-29,01%
-39,66%
-36,49%
-45,35%
-75,98%
DAXsubsector Oil & Gas (Perf.)
Германия
20,44
20,31
0,13
0,64%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
33,99
20,19
-6,37%
-29%
-39,65%
-36,48%
-45,32%
-75,66%
DAXsubsector Personal Products (Kurs)
Германия
451,79
453,45
-1,66
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
461,89
390,63
6,05%
9,63%
3,71%
1,33%
-0,81%
21,57%
DAXsubsector Personal Products (Perf.)
Германия
588,17
590,33
-2,16
-0,37%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
599,95
500,01
6,05%
9,61%
5,48%
3,05%
3,67%
30,33%
DAXsubsector Pharmaceuticals (Kurs)
Германия
338,01
342,30
-4,29
-1,25%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
348,41
261,19
6,18%
22,67%
14,58%
13,06%
-19,34%
-1,86%
DAXsubsector Pharmaceuticals (Perf.)
Германия
486,99
493,18
-6,19
-1,26%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
501,98
376,29
6,17%
22,67%
19,25%
17,67%
-12,93%
8,53%
DAXsubsector Private Equity & Venture (Kurs)
Германия
147,77
147,40
0,37
0,25%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
147,77
111,43
28,13%
14,34%
16,35%
15,66%
29,24%
100,53%
DAXsubsector Private Equity & Venture (Perf.)
Германия
215,15
214,61
0,54
0,25%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
215,15
160,47
28,13%
14,34%
21,35%
20,65%
43,17%
126,76%
DAXsubsector Publishing & Printing (Kurs)
Германия
245,49
246,33
-0,84
-0,34%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
252,80
173,65
0,05%
32,25%
27,2%
12,31%
47,81%
37,57%
DAXsubsector Publishing & Printing (Perf.)
Германия
471,08
472,69
-1,61
-0,34%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
485,12
319,74
0,05%
32,24%
32,56%
17,04%
64,43%
63,56%
DAXsubsector Re-Insurance (Kurs)
Германия
376,37
374,28
2,09
0,56%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
376,37
267,17
16,93%
20,16%
39,01%
36,96%
53,08%
76,38%
DAXsubsector Re-Insurance (Perf.)
Германия
738,74
734,64
4,1
0,56%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
738,74
504,05
16,93%
20,16%
44,62%
42,49%
73,45%
117,8%
DAXsubsector Real Estate (Kurs)
Германия
434,00
438,55
-4,55
-1,04%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
457,90
391,84
9,15%
-4,14%
8,37%
5,04%
44,52%
91,89%
DAXsubsector Real Estate (Perf.)
Германия
709,07
716,51
-7,44
-1,04%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
732,95
629,33
9,16%
-2,5%
11,71%
8,28%
58,13%
121,8%
DAXsubsector Renewable Energies (Kurs)
Германия
108,54
109,04
-0,5
-0,46%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
110,62
65,64
35,4%
15,96%
58,43%
53,67%
-9,37%
-4,61%
DAXsubsector Renewable Energies (Perf.)
Германия
123,99
124,55
-0,56
-0,45%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
126,36
74,54
35,39%
16,4%
59,37%
54,58%
-7,22%
-1,94%
DAXsubsector Retail, Catalog (Kurs)
Германия
107,49
108,79
-1,3
-1,19%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
143,74
99,29
-0,68%
-11,36%
-12,46%
-17,14%
-41%
-9,9%
DAXsubsector Retail, Catalog (Perf.)
Германия
163,77
165,76
-1,99
-1,2%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
209,96
151,28
-0,69%
-11,36%
-8,69%
-13,56%
-34,77%
4,33%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
135,86
135,46
0,4
0,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
177,92
131,01
-3,17%
-11,11%
-16,83%
-23,64%
-17,85%
-21,08%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
208,24
207,62
0,62
0,3%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
263,04
200,80
-3,17%
-7,85%
-13,78%
-20,83%
-10,5%
-7,59%
DAXsubsector Retail, Internet (Kurs)
Германия
854,65
849,77
4,88
0,57%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
894,56
562,68
2,69%
10,94%
44,2%
29,51%
26,86%
121,54%
DAXsubsector Retail, Internet (Perf.)
Германия
1 024,46
1 018,61
5,85
0,57%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 072,30
673,66
2,69%
11,01%
44,27%
29,67%
27,44%
124,78%
DAXsubsector Retail, Multiline (Kurs)
Германия
82,60
82,24
0,36
0,44%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
89,35
65,20
3,42%
3,03%
12,98%
5,05%
-15,89%
-8,34%
DAXsubsector Retail, Multiline (Perf.)
Германия
139,32
138,71
0,61
0,44%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
150,71
104,97
3,41%
3,03%
18,36%
10,05%
-5,18%
11,14%
DAXsubsector Retail, Specialty (Kurs)
Германия
224,78
225,81
-1,03
-0,46%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
232,39
169,18
9,04%
4,11%
31,49%
20,25%
-15,71%
-13,31%
DAXsubsector Retail, Specialty (Perf.)
Германия
356,95
358,59
-1,64
-0,46%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
366,85
263,08
8,99%
6,32%
34,28%
22,8%
-9,33%
-2,17%
DAXsubsector Securities Brokers (Kurs)
Германия
767,18
770,23
-3,05
-0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
811,14
573,90
6,49%
12,82%
29,72%
22,98%
80,34%
146,27%
DAXsubsector Securities Brokers (Perf.)
Германия
1 235,11
1 240,01
-4,9
-0,4%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 305,88
903,25
6,49%
12,82%
32,69%
25,79%
93,39%
180,07%
DAXsubsector Semiconductors (Kurs)
Германия
341,64
344,39
-2,75
-0,8%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
368,07
252,99
19,12%
12,99%
15,89%
18,37%
23,34%
115,98%
DAXsubsector Semiconductors (Perf.)
Германия
387,31
390,43
-3,12
-0,8%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
415,69
286,77
19,12%
12,98%
17,66%
20,17%
27,82%
130,17%
DAXsubsector Software (Kurs)
Германия
659,98
662,22
-2,24
-0,34%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
673,22
455,03
14,39%
9,2%
40,53%
38,34%
54,87%
125,6%
DAXsubsector Software (Perf.)
Германия
826,92
829,73
-2,81
-0,34%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
843,48
562,63
14,39%
9,25%
42,41%
40,18%
61,28%
142,7%
DAXsubsector Steel & Other Metals (Kurs)
Германия
394,52
390,15
4,37
1,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
505,60
301,41
25,93%
0,93%
-3,29%
-21,19%
-15,92%
-7,58%
DAXsubsector Steel & Other Metals (Perf.)
Германия
569,00
562,71
6,29
1,12%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
708,21
434,72
25,93%
1,86%
-0,42%
-18,86%
-10,46%
2,32%
DAXsubsector Telecom. Services (Kurs)
Германия
80,74
79,04
1,7
2,15%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
99,77
54,46
-16,34%
-2,44%
40,17%
41,92%
67,61%
-43,29%
DAXsubsector Telecom. Services (Perf.)
Германия
121,85
119,29
2,56
2,15%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
150,57
82,19
-16,35%
-2,44%
40,17%
41,93%
67,65%
-43,27%
DAXsubsector Transportation Services (Kurs)
Германия
315,16
314,07
1,09
0,35%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
329,13
243,84
6,44%
1,11%
25,31%
15,9%
53,84%
91,15%
DAXsubsector Transportation Services (Perf.)
Германия
492,79
491,07
1,72
0,35%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
511,43
370,36
6,44%
4,09%
29%
19,31%
66,46%
119,74%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
420,25
420,15
0,1
0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
503,59
336,15
20,26%
1,67%
-12,38%
-12,15%
-21,23%
-18,49%
DAXsubsector Wireless Telecom. (Perf.)
Германия
833,17
832,97
0,2
0,02%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
930,43
666,43
20,26%
5,71%
-5,98%
-5,73%
-6,61%
6,83%
DAXsupersector Basic Materials Perf.
Германия
1 137,82
1 150,05
-12,23
-1,06%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
1 243,13
989,54
9%
0,51%
10,89%
1,13%
6,45%
20,26%
DAXsupersector Consumer Goods
Германия
809,57
811,80
-2,23
-0,27%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
840,09
679,64
10,47%
8,06%
16,97%
8,09%
5,48%
12,73%
DAXsupersector Consumer Services
Германия
346,76
347,87
-1,11
-0,32%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
356,62
252,16
3,24%
12,26%
34,23%
23,86%
20,51%
41,06%
DAXsupersector FIRE
Германия
498,09
500,69
-2,6
-0,52%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
506,91
408,74
8,36%
2,92%
18,85%
10,55%
44,49%
70,21%
DAXsupersector Industrials
Германия
615,12
622,51
-7,39
-1,19%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
632,47
482,14
12,95%
7,06%
24,11%
14,16%
23,73%
55,72%
DAXsupersector Information Technology
Германия
1 630,56
1 647,32
-16,76
-1,02%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
1 675,00
1 176,56
8,63%
4,97%
31,31%
24,26%
71,44%
139,07%
DAXsupersector Pharma Healthcare
Германия
1 102,32
1 111,28
-8,96
-0,81%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
1 125,54
849,82
6,19%
8,33%
25,83%
19,73%
47,48%
104,9%
DAXsupersector Telecommunication
Германия
640,75
642,12
-1,37
-0,21%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
714,20
537,53
12,74%
2,4%
-5,43%
-6,44%
2,57%
20,99%
DAXsupersector Utilities
Германия
224,13
223,75
0,38
0,17%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
225,87
164,64
8,37%
10,53%
27,8%
29,63%
113,11%
2,92%
DBIX Deutsche Börse India Index Short EUR
Германия
91 259,89
91 036,34
223,55
0,25%
12:10:35
11/21/2019 12:10:35 PM UTC+0300
21.11.2019
11/21/2019 12:10:35 PM UTC+0300
203 957 787,64
90 344,05
-10,74%
-4,4%
81960,87%
78701,39%
58053,25%
51523,42%
DBIX India Index Kursindex
Германия
441,22
438,47
2,75
0,63%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Индия
551,38
547,95
3,43
0,63%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
0,85

-
02:00:00
11/18/2019 02:00:00 AM UTC+0300
18.11.2019
11/18/2019 02:00:00 AM UTC+0300

-
-
-
-
-
-
DFM General
Объединённые Арабские Эмираты
3 030,75
3 065,96
-35,21
-1,15%
12:59:51
05/01/2018 12:59:51 PM UTC+0300
01.05.2018
05/01/2018 12:59:51 PM UTC+0300
3 684,19
3 007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Германия
144,69
145,42
-0,73
-0,5%
12:24:29
11/21/2019 12:24:29 PM UTC+0300
21.11.2019
11/21/2019 12:24:29 PM UTC+0300
147,85
128,43
5,85%
-1,52%
11,89%
7,09%
48,29%
102,05%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00
-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Германия
172,37
172,84
-0,47
-0,27%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
176,23
141,46
12,66%
9,12%
18,58%
12,07%
13,36%
14,94%
DivDAX
Германия
351,60
352,56
-0,96
-0,27%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
359,47
276,97
12,72%
9,88%
23,53%
16,81%
27,01%
37,7%
Dow Jones
США
27 821,09
27 934,02
-112,93
-0,4%
01:03:50
11/21/2019 01:03:50 AM UTC+0300
21.11.2019
11/21/2019 01:03:50 AM UTC+0300
28 090,21
21 712,53
7,16%
8,34%
19,17%
13,71%
46,76%
57,01%
Dow Jones Composite Average
США
9 161,17
9 202,94
-41,77
-0,45%
01:03:50
11/21/2019 01:03:50 AM UTC+0300
21.11.2019
11/21/2019 01:03:50 AM UTC+0300
9 245,07
7 235,05
6,26%
6,71%
18,96%
11,97%
37,31%
43,27%
Dow Jones DJIA VIX
США
13,18
12,81
0,37
2,89%
00:14:12
11/21/2019 12:14:12 AM UTC+0300
21.11.2019
11/21/2019 12:14:12 AM UTC+0300
32,91
6,00
-26,37%
-20,46%
-42,84%
-40,39%
4,11%
0,46%
Dow Jones Transportation
США
10 695,04
10 847,63
-152,59
-1,41%
01:03:50
11/21/2019 01:03:50 AM UTC+0300
21.11.2019
11/21/2019 01:03:50 AM UTC+0300
11 226,54
8 636,79
6,89%
2,23%
16,22%
4,72%
20,2%
18,13%
Dow Jones US Banks
США
493,48
496,83
-3,35
-0,67%
01:45:18
11/21/2019 01:45:18 AM UTC+0300
21.11.2019
11/21/2019 01:45:18 AM UTC+0300
503,66
360,36
17,65%
12,07%
25,49%
12,27%
31,94%
53,15%
Dow Jones Utility Average
США
855,01
848,31
6,7
0,79%
01:03:50
11/21/2019 01:03:50 AM UTC+0300
21.11.2019
11/21/2019 01:03:50 AM UTC+0300
882,37
681,85
2,46%
8,07%
21,96%
17,5%
34,82%
43,99%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45
-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
14 224,38
14 313,46
-89,08
-0,62%
15:59:49
11/20/2019 03:59:49 PM UTC+0300
20.11.2019
11/20/2019 03:59:49 PM UTC+0300
15 321,23
12 076,83
-0,92%
4,48%
7,72%
3,59%
23,23%
53,38%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32
-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00
-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
394,92
397,55
-2,63
-0,66%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
402,52
318,77
7,62%
6,83%
20,5%
13,84%
21,55%
22,55%
EURO STOXX 50
-
3 662,85
3 683,88
-21,03
-0,57%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
3 733,45
2 908,70
7,89%
8,16%
22,37%
16,14%
20,77%
14,67%
EURO STOXX Auto & Parts
-
496,40
498,40
-2
-0,4%
00:50:07
11/21/2019 12:50:07 AM UTC+0300
21.11.2019
11/21/2019 12:50:07 AM UTC+0300
521,10
411,90
18,9%
10,41%
19,38%
9,97%
3,61%
10,63%
EURO STOXX Banks
-
92,60
92,90
-0,3
-0,32%
12:09:37
11/21/2019 12:09:37 PM UTC+0300
21.11.2019
11/21/2019 12:09:37 PM UTC+0300
101,00
77,30
16,77%
2,77%
6,56%
-3,04%
-11,64%
-33,24%
EURO STOXX Chemicals
-
1 146,50
1 156,60
-10,1
-0,87%
12:07:12
11/21/2019 12:07:12 PM UTC+0300
21.11.2019
11/21/2019 12:07:12 PM UTC+0300
1 173,90
893,40
10,37%
11,58%
27,13%
20,61%
24,46%
22,33%
EURO STOXX Health Care
-
829,80
838,50
-8,7
-1,04%
12:00:34
11/21/2019 12:00:34 PM UTC+0300
21.11.2019
11/21/2019 12:00:34 PM UTC+0300
842,20
685,30
4,18%
13,95%
18,73%
12,76%
5,94%
20,73%
EURO STOXX Insurance
-
300,40
301,30
-0,9
-0,3%
11:56:14
11/21/2019 11:56:14 AM UTC+0300
21.11.2019
11/21/2019 11:56:14 AM UTC+0300
304,90
236,50
10,85%
8,33%
22,91%
15,23%
31,01%
35,19%
EURO STOXX Media
-
217,70
219,10
-1,4
-0,64%
00:50:07
11/21/2019 12:50:07 AM UTC+0300
21.11.2019
11/21/2019 12:50:07 AM UTC+0300
235,00
205,50
-2,25%
-3,8%
4,01%
0,05%
6,3%
2,69%
EURO STOXX Oil & Gas
-
323,90
326,80
-2,9
-0,89%
11:54:20
11/21/2019 11:54:20 AM UTC+0300
21.11.2019
11/21/2019 11:54:20 AM UTC+0300
345,30
292,50
6,83%
-2,32%
6,06%
-0,61%
11,88%
-0,92%
EURO STOXX Sustain 40
-
1 640,96
1 650,12
-9,16
-0,56%
12:10:45
11/21/2019 12:10:45 PM UTC+0300
21.11.2019
11/21/2019 12:10:45 PM UTC+0300
1 671,27
1 312,48
6,04%
7,98%
21,63%
17,36%
29,78%
36,18%
EURO STOXX Technology
-
586,20
587,90
-1,7
-0,29%
00:50:07
11/21/2019 12:50:07 AM UTC+0300
21.11.2019
11/21/2019 12:50:07 AM UTC+0300
587,90
413,80
12,43%
14,63%
35,79%
33,38%
53,5%
85,33%
EURO STOXX Telecom
-
301,10
300,80
0,3
0,1%
11:45:22
11/21/2019 11:45:22 AM UTC+0300
21.11.2019
11/21/2019 11:45:22 AM UTC+0300
312,70
271,60
7,42%
4,11%
4,19%
2,83%
0,84%
-8,76%
EURONEXT 100
-
1 117,09
1 125,51
-8,42
-0,75%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
1 139,36
884,35
5,92%
6,49%
22,71%
15,37%
27,59%
32,67%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
12,38
8,97
3,41
37,96%
12:23:00
11/21/2019 12:23:00 PM UTC+0300
21.11.2019
11/21/2019 12:23:00 PM UTC+0300
62,35
-55,75
-
-
-
-
201,95%
-
FAZ
-
2 391,82
2 405,80
-13,98
-0,58%
12:25:15
11/21/2019 12:25:15 PM UTC+0300
21.11.2019
11/21/2019 12:25:15 PM UTC+0300
2 436,12
2 005,85
9,89%
5,75%
17,28%
9,89%
12,74%
19,78%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Великобритания
7 212,75
7 262,49
-49,74
-0,68%
12:10:03
11/21/2019 12:10:03 PM UTC+0300
21.11.2019
11/21/2019 12:10:03 PM UTC+0300
7 727,49
6 536,53
0,12%
-1,59%
7,11%
2,31%
6,41%
6,84%
FTSE 250
Великобритания
20 274,01
20 475,25
-201,24
-0,98%
12:10:03
11/21/2019 12:10:03 PM UTC+0300
21.11.2019
11/21/2019 12:10:03 PM UTC+0300
20 672,84
17 054,72
5,55%
4,31%
15,28%
9,09%
15,67%
29,2%
FTSE 350
Великобритания
4 041,50
4 071,47
-29,97
-0,74%
12:10:13
11/21/2019 12:10:13 PM UTC+0300
21.11.2019
11/21/2019 12:10:13 PM UTC+0300
4 269,10
3 617,92
1,01%
-0,63%
8,41%
3,4%
7,94%
10,24%
FTSE All-World
-
358,03
358,87
-0,84
-0,23%
12:09:00
11/21/2019 12:09:00 PM UTC+0300
21.11.2019
11/21/2019 12:09:00 PM UTC+0300
361,27
287,64
6,49%
7%
19,26%
13,49%
31,43%
27,79%
FTSE Allshare
Великобритания
3 988,16
4 016,89
-28,73
-0,72%
12:10:05
11/21/2019 12:10:05 PM UTC+0300
21.11.2019
11/21/2019 12:10:05 PM UTC+0300
4 205,74
3 573,33
1,05%
-0,65%
8,33%
3,38%
8,13%
10,81%
FTSE EUROTOP 100
-
3 054,78
3 072,75
-17,97
-0,58%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
3 117,01
2 504,48
5,97%
5,35%
18,31%
12,38%
15,42%
8,77%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE Italia All Shares
Италия
25 262,79
25 418,34
-155,55
-0,61%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
25 848,00
19 848,73
11,08%
11,71%
25,21%
23,06%
41,32%
20,08%
FTSE Italia Mid Cap
Италия
39 625,21
39 868,95
-243,74
-0,61%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
40 162,55
33 504,00
8,54%
8,68%
15,02%
16,12%
36,52%
58,21%
FTSE MIB
Италия
23 201,45
23 351,78
-150,33
-0,64%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
23 827,58
17 914,03
11,29%
12,09%
26,57%
23,86%
42,36%
16,27%
FTSE MIB Dividend Index
Италия
890,00
890,00
-25
-2,76%
20:08:00
11/20/2019 08:08:00 PM UTC+0300
20.11.2019
11/20/2019 08:08:00 PM UTC+0300
906,00
797,00
-0,89%
-1%
10,56%
14,4%
27,87%
48,58%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49
-
-
-
-
-74,71%
-88,46%
FX Euro VIX
США
4,77
4,70
0,07
1,49%
00:14:02
11/21/2019 12:14:02 AM UTC+0300
21.11.2019
11/21/2019 12:14:02 AM UTC+0300
7,86
3,99
-20,63%
-12,8%
-37,24%
-38,92%
-58,88%
-
Frankfurt DAX-Indikation
Германия
10 575,11
10 322,66
252,45
2,45%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
13 568,64
10 322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Германия
21 604,95
21 210,70
394,25
1,86%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
27 464,25
21 210,70
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Германия
9 532,47
9 281,68
250,79
2,7%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
12 745,48
9 281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Германия
2 456,47
2 384,88
71,59
3%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
3 039,36
2 384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
0,80

-
02:00:00
11/18/2019 02:00:00 AM UTC+0300
18.11.2019
11/18/2019 02:00:00 AM UTC+0300

-
-
-
-
-
-
GEX
Германия
2 793,66
2 803,25
-9,59
-0,34%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 830,92
1 952,83
13,29%
16,07%
39,13%
24,08%
45,34%
93,65%
GEX Kursindex
Германия
2 220,14
2 227,91
-7,77
-0,35%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 249,87
1 582,72
12,99%
14,27%
36,42%
21,64%
39,63%
82,53%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Германия
2 165,27
2 165,44
-0,17
-0,01%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 180,91
1 925,91
10,12%
4,81%
7,73%
4,19%
19,63%
6,65%
General All Share Kursindex
Германия
1 469,39
1 466,00
3,39
0,23%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
1 496,13
1 313,68
10,41%
3,77%
5,63%
2,43%
14,48%
0,35%
General Standard
Германия
5 852,96
5 933,77
-80,81
-1,36%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
5 937,64
5 390,31
6,65%
3,53%
8,33%
5,81%
16,97%
37,33%
General Standard Kursindex
Германия
3 774,28
3 783,25
-8,97
-0,24%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
3 845,71
3 514,32
5,96%
1,81%
5,57%
2,3%
8,69%
21,47%
Global Challenges Index
Германия
2 336,45
2 347,10
-10,65
-0,45%
12:25:45
11/21/2019 12:25:45 PM UTC+0300
21.11.2019
11/21/2019 12:25:45 PM UTC+0300
2 367,46
1 781,44
9,6%
8,02%
27,49%
22,87%
43,53%
-
Global Challenges Index TR
Германия
3 092,98
3 107,08
-14,1
-0,45%
12:25:45
11/21/2019 12:25:45 PM UTC+0300
21.11.2019
11/21/2019 12:25:45 PM UTC+0300
3 134,04
2 308,53
9,93%
9,09%
30,24%
25,78%
53,76%
-
Gold ETF VIX
США
11,55
11,50
0,05
0,43%
00:14:12
11/21/2019 12:14:12 AM UTC+0300
21.11.2019
11/21/2019 12:14:12 AM UTC+0300
18,72
8,88
-25,1%
26,09%
-12,37%
-8,55%
-27,18%
-46,28%
HDAX
Германия
7 280,43
7 323,44
-43,01
-0,59%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
7 431,31
5 667,62
9,7%
7,43%
24,89%
17,18%
28,15%
43,63%
HDAX Hedged
Германия
403,46
405,15
-1,69
-0,42%
21:15:01
11/20/2019 09:15:01 PM UTC+0300
20.11.2019
11/20/2019 09:15:01 PM UTC+0300
405,63
306,44
12,74%
10,65%
29,12%
23,53%
39,18%
59,45%
HDAX Kursindex
Германия
3 398,10
3 412,71
-14,61
-0,43%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
3 419,55
2 731,94
11,91%
8,22%
22,03%
16,28%
18,82%
29,4%
HTX EUR
Венгрия
4 411,26
4 448,63
-37,37
-0,84%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
4 827,30
4 012,38
5,98%
2,98%
-1,92%
-1,13%
11,73%
76,12%
HTX HUF
Венгрия
9 550,15
9 614,16
-64,01
-0,67%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
10 057,86
8 611,20
8,04%
5,27%
1,57%
2,58%
20,59%
93,2%
HTX USD
Венгрия
4 889,43
4 922,85
-33,42
-0,68%
12:10:14
11/21/2019 12:10:14 PM UTC+0300
21.11.2019
11/21/2019 12:10:14 PM UTC+0300
5 493,33
4 406,84
5,89%
2,09%
-4,26%
-3,82%
16,59%
57,26%
Hang Seng
Гонконг
26 466,88
26 889,61
-422,73
-1,57%
11:08:24
11/21/2019 11:08:24 AM UTC+0300
21.11.2019
11/21/2019 11:08:24 AM UTC+0300
30 280,12
24 896,87
0,75%
-4,3%
5,32%
1,91%
18,38%
12,93%
Hang Seng China Enterprise
Гонконг
10 450,22
10 619,51
-169,29
-1,59%
11:08:24
11/21/2019 11:08:24 AM UTC+0300
21.11.2019
11/21/2019 11:08:24 AM UTC+0300
11 881,68
9 731,89
2,68%
-1,73%
6,27%
-0,34%
10,65%
0,03%
IATX
Австрия
419,50
419,65
-0,15
-0,04%
12:08:09
11/21/2019 12:08:09 PM UTC+0300
21.11.2019
11/21/2019 12:08:09 PM UTC+0300
431,62
308,25
10,94%
8,29%
32,83%
30,91%
73,53%
110,09%
IBC
Венесуэла
61 699,10
61 523,12
175,98
0,29%
20:03:19
11/20/2019 08:03:19 PM UTC+0300
20.11.2019
11/20/2019 08:03:19 PM UTC+0300
66 458,16
486,70
38,1%
274,71%
3705,98%
11941,9%
133,92%
2015,36%
IBEX 35
Испания
9 225,40
9 259,20
-33,8
-0,37%
19:38:00
11/20/2019 07:38:00 PM UTC+0300
20.11.2019
11/20/2019 07:38:00 PM UTC+0300
9 588,20
8 286,20
6,02%
-0,15%
7,9%
2,96%
7,09%
-12,31%
IBEX Medium
Испания
13 829,80
13 868,30
-38,5
-0,28%
19:38:00
11/20/2019 07:38:00 PM UTC+0300
20.11.2019
11/20/2019 07:38:00 PM UTC+0300
13 995,20
12 121,00
9,53%
2,14%
6,81%
2,17%
1,01%
2,87%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
6 117,36
6 155,11
-37,75
-0,61%
12:15:00
11/21/2019 12:15:00 PM UTC+0300
21.11.2019
11/21/2019 12:15:00 PM UTC+0300
6 636,33
5 767,40
-2,17%
2,79%
-1,03%
2,85%
18,82%
19,67%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
16 688,89
16 715,28
-26,39
-0,16%
01:01:31
11/21/2019 01:01:31 AM UTC+0300
21.11.2019
11/21/2019 01:01:31 AM UTC+0300
19 919,79
15 407,26
-1,77%
-5,27%
-10,8%
-10,75%
3,78%
6,89%
IPC
Мексика
43 602,25
43 392,36
209,89
0,48%
00:16:00
11/20/2019 12:16:00 AM UTC+0300
20.11.2019
11/20/2019 12:16:00 AM UTC+0300
45 599,57
38 265,51
9,83%
0,19%
3,15%
4,32%
-2,82%
-1,37%
IPSA
Чили
3 430,06
3 434,20
-4,13
-0,12%
01:01:31
11/21/2019 01:01:31 AM UTC+0300
21.11.2019
11/21/2019 01:01:31 AM UTC+0300
4 053,83
3 159,20
0,07%
-2,83%
-9,15%
-9,01%
4,08%
4,68%
ISE 100
Турция
106 428,55
106 785,08
-356,53
-0,33%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
108 142,19
83 535,32
11,42%
24,76%
19,76%
14,8%
40,88%
27,79%
ISE 30
Турция
131 188,10
131 751,89
-563,79
-0,43%
12:10:19
11/21/2019 12:10:19 PM UTC+0300
21.11.2019
11/21/2019 12:10:19 PM UTC+0300
133 621,28
104 323,87
10,38%
23,06%
18,05%
12,9%
42,1%
27,52%
ISE 50
Турция
102 237,70
102 621,88
-384,18
-0,37%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
103 907,34
80 552,86
11%
24,25%
18,76%
13,78%
41,86%
27,63%
ISE National All Shares 100
Турция
170 836,65
170 186,38
650,27
0,38%
12:10:10
11/21/2019 12:10:10 PM UTC+0300
21.11.2019
11/21/2019 12:10:10 PM UTC+0300
171 796,00
113 277,94
32,27%
46,79%
45,5%
41,22%
58,86%
86,27%
ISEQ
Ирландия
5 828,15
5 838,10
-9,95
-0,17%
13:20:00
02/04/2019 01:20:00 PM UTC+0300
04.02.2019
02/04/2019 01:20:00 PM UTC+0300
6 254,77
5 325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%
-
-
-
-
-
JPMCCI Aggregate
-
311,86
308,81
3,04
0,99%
10:00:28
11/21/2019 10:00:28 AM UTC+0300
21.11.2019
11/21/2019 10:00:28 AM UTC+0300
331,59
282,24
3,05%
-3,27%
8,36%
0,65%
10,13%
-26,09%
JPMCCI Agriculture
-
116,48
116,54
-0,06
-0,05%
10:00:27
11/21/2019 10:00:27 AM UTC+0300
21.11.2019
11/21/2019 10:00:27 AM UTC+0300
126,27
109,69
4,63%
0,92%
-4,98%
-5,59%
-23,71%
-32,01%
JPMCCI Energy
-
432,09
422,59
9,5
2,25%
10:00:27
11/21/2019 10:00:27 AM UTC+0300
21.11.2019
11/21/2019 10:00:27 AM UTC+0300
485,30
357,78
4,58%
-8,76%
14,72%
-0,11%
23,99%
-39,63%
JPMCCI Industrial Metals
-
373,26
374,73
-1,48
-0,39%
10:00:27
11/21/2019 10:00:27 AM UTC+0300
21.11.2019
11/21/2019 10:00:27 AM UTC+0300
404,19
357,45
-0,15%
0,12%
3,97%
-1,16%
8,53%
-9,13%
JPMCCI Precious Metals
-
350,83
350,71
0,12
0,03%
10:00:26
11/21/2019 10:00:26 AM UTC+0300
21.11.2019
11/21/2019 10:00:26 AM UTC+0300
372,29
288,46
-0,84%
16,26%
14,7%
20,84%
18,72%
17,75%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94
-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
502 615,76
502 742,02
-126,26
-0,03%
00:26:58
11/21/2019 12:26:58 AM UTC+0300
21.11.2019
11/21/2019 12:26:58 AM UTC+0300
532 325,41
357 728,66
-5,33%
21,22%
32,54%
38,69%
189,97%
574,03%
KOSPI
Республика Корея
2 125,32
2 153,24
-27,92
-1,3%
12:03:40
11/20/2019 12:03:40 PM UTC+0300
20.11.2019
11/20/2019 12:03:40 PM UTC+0300
2 252,05
1 891,81
8,42%
3,39%
5,74%
2,05%
8,1%
8,54%
KSE 100
Пакистан
38 037,68
38 564,37
-526,69
-1,37%
15:36:29
11/20/2019 03:36:29 PM UTC+0300
20.11.2019
11/20/2019 03:36:29 PM UTC+0300
41 766,93
28 670,98
25,04%
14,4%
0,64%
-8,16%
-10,37%
21,76%
KTX EUR
-
326,97
326,81
0,16
0,05%
19:53:00
11/20/2019 07:53:00 PM UTC+0300
20.11.2019
11/20/2019 07:53:00 PM UTC+0300
368,29
293,99
8,99%
-1,41%
5,78%
-1,59%
18,09%
0,73%
KTX USD
-
274,11
274,31
-0,2
-0,07%
19:53:00
11/20/2019 07:53:00 PM UTC+0300
20.11.2019
11/20/2019 07:53:00 PM UTC+0300
315,67
246,61
8,77%
-2,29%
3,09%
-4,57%
23,02%
-11,12%
L&S DAX Indikation
Германия
13 091,00
13 134,00
-43
-0,33%
12:25:37
11/21/2019 12:25:37 PM UTC+0300
21.11.2019
11/21/2019 12:25:37 PM UTC+0300
13 377,00
10 278,50
10,85%
7,7%
23,84%
16,54%
22,32%
34,69%
LDAX
Германия
13 100,21
13 122,72
-22,51
-0,17%
11:00:00
11/21/2019 11:00:00 AM UTC+0300
21.11.2019
11/21/2019 11:00:00 AM UTC+0300
13 287,57
10 335,80
10,93%
7,84%
23,29%
16,3%
22,47%
35,37%
LEVDAX
Германия
13 288,23
13 421,06
-132,83
-0,99%
12:10:09
11/21/2019 12:10:09 PM UTC+0300
21.11.2019
11/21/2019 12:10:09 PM UTC+0300
13 863,65
8 328,35
22,64%
15,15%
50,55%
32,78%
42,81%
54,8%
LMDAX
Германия
27 082,52
27 213,96
-131,44
-0,48%
11:00:00
11/21/2019 11:00:00 AM UTC+0300
21.11.2019
11/21/2019 11:00:00 AM UTC+0300
27 356,62
21 248,00
6,55%
6,13%
24,72%
16,43%
31,45%
61,34%
LSDAX
Германия
11 871,44
11 917,54
-46,1
-0,39%
11:00:00
11/21/2019 11:00:00 AM UTC+0300
21.11.2019
11/21/2019 11:00:00 AM UTC+0300
12 060,53
9 317,10
11,77%
6,33%
24,41%
14,49%
31,23%
69,98%
LSE Indice Cours
Люксембург
1 424,05
1 442,60
-18,56
-1,29%
18:41:04
04/25/2019 06:41:04 PM UTC+0300
25.04.2019
04/25/2019 06:41:04 PM UTC+0300
1 734,00
1 278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00
-
-
-
-
-
-
LTecDAX
Германия
2 985,19
3 001,58
-16,39
-0,55%
11:00:00
11/21/2019 11:00:00 AM UTC+0300
21.11.2019
11/21/2019 11:00:00 AM UTC+0300
3 027,09
2 383,19
7,23%
3,92%
20,83%
18,32%
71,64%
125,83%
Lima Ind. General
Перу
19 766,72
19 694,09
72,63
0,37%
00:53:34
12/02/2017 12:53:34 AM UTC+0300
02.12.2017
12/02/2017 12:53:34 AM UTC+0300
20 157,27
15 054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Германия
13 094,29
13 158,14
-63,85
-0,49%
12:10:40
11/21/2019 12:10:40 PM UTC+0300
21.11.2019
11/21/2019 12:10:40 PM UTC+0300
13 289,46
10 381,51
10,94%
7,83%
23,76%
16,45%
22,55%
34,54%
LuxX
Люксембург
2 368,87
2 399,74
-30,87
-1,29%
18:41:04
04/25/2019 06:41:04 PM UTC+0300
25.04.2019
04/25/2019 06:41:04 PM UTC+0300
2 850,28
2 104,10
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300

-
-
-
-
-
-
MDAX
Германия
26 955,26
27 215,30
-260,04
-0,96%
12:10:02
11/21/2019 12:10:02 PM UTC+0300
21.11.2019
11/21/2019 12:10:02 PM UTC+0300
27 502,72
21 160,71
5,89%
5,4%
24,22%
15,66%
30,86%
60,06%
MDAX Kursindex
Германия
14 635,90
14 678,39
-42,49
-0,29%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
14 678,39
11 726,28
8,87%
5,41%
22,52%
15,58%
22,94%
45,94%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00
-
-
-
-
-
-
Индекс ММВБ
Россия
2 937,55
2 936,47
1,08
0,04%
12:25:19
11/21/2019 12:25:19 PM UTC+0300
21.11.2019
11/21/2019 12:25:19 PM UTC+0300
3 009,11
2 258,27
9,86%
12,27%
23,66%
24,58%
42,68%
90,88%
ММВБ 10
Россия
5 105,40
5 105,48
-0,08
0%
12:25:19
11/21/2019 12:25:19 PM UTC+0300
21.11.2019
11/21/2019 12:25:19 PM UTC+0300
5 206,78
4 025,98
10,79%
11,84%
21,36%
20,88%
12,66%
51,22%
ММВБ корп. облигаций-цен.
Россия
95,82
95,78
0,04
0,04%
12:25:32
11/21/2019 12:25:32 PM UTC+0300
21.11.2019
11/21/2019 12:25:32 PM UTC+0300
95,87
90,88
2%
3,57%
4,74%
4,9%
3,75%
9,99%
ММВБ корп. облигаций-сов.
Россия
417,64
417,36
0,28
0,07%
12:25:32
11/21/2019 12:25:32 PM UTC+0300
21.11.2019
11/21/2019 12:25:32 PM UTC+0300
417,52
367,71
4,02%
7,78%
12,18%
13,39%
33,73%
70,35%
ММВБ-Потреб. товары и услуги
Россия
5 868,65
5 889,44
-20,79
-0,35%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
6 106,65
5 292,04
-1,65%
-0,29%
6,03%
9,7%
-12,64%
-7,53%
ММВБ-Банков и финансов
Россия
6 838,52
6 860,75
-22,23
-0,32%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
6 863,74
5 508,06
8,34%
11,85%
20,44%
13,84%
-8,49%
75,74%
ММВБ-Инновации
Россия
348,42
346,38
2,04
0,59%
12:25:39
11/21/2019 12:25:39 PM UTC+0300
21.11.2019
11/21/2019 12:25:39 PM UTC+0300
386,49
318,35
-1,99%
5,65%
4,01%
0,09%
-14,94%
44,8%
ММВБ-Металлов и добычи
Россия
6 539,16
6 581,48
-42,32
-0,64%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
6 810,70
6 110,25
2,51%
6,17%
3,27%
5,62%
21,35%
102,94%
ММВБ-Машиностроение
Россия
1 808,31
1 792,73
15,58
0,87%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
1 830,74
1 595,80
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
ММВБ-Нефть и газ
Россия
8 602,10
8 615,65
-13,55
-0,16%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
8 929,88
6 734,97
14,47%
15,6%
22,87%
24,12%
67,2%
124,09%
ММВБ-Электроэнергетики
Россия
1 912,02
1 916,90
-4,88
-0,25%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
2 067,59
1 589,81
5,7%
4,82%
18,19%
17,03%
3,84%
109,15%
ММВБ Индекс Гособлигаций
Россия
149,98
149,88
0,1
0,07%
12:25:15
11/21/2019 12:25:15 PM UTC+0300
21.11.2019
11/21/2019 12:25:15 PM UTC+0300
150,28
132,73
4,33%
8,12%
11,58%
12,14%
13,37%
24,91%
ММВБ второго эшелона
Россия
6 683,48
6 726,15
-42,67
-0,63%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
7 257,16
5 806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
ММВБ Телекоммуникаций
Россия
2 074,84
2 081,89
-7,05
-0,34%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
2 083,48
1 595,98
14,05%
15,08%
22,44%
18,69%
31,7%
1,97%
ММВБ-Транспорт
Россия
1 579,28
1 574,92
4,36
0,28%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
1 610,07
1 356,61
-1,55%
14,5%
9,27%
3,9%
-7,76%
100,03%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00
-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00
-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1 052,00
1 057,16
-5,16
-0,49%
03:29:32
11/20/2019 03:29:32 AM UTC+0300
20.11.2019
11/20/2019 03:29:32 AM UTC+0300
1 096,39
949,57
7%
5,31%
10,08%
7,89%
24,14%
4,74%
MSCI World
-
2 274,92
2 284,85
-9,93
-0,43%
03:29:32
11/20/2019 03:29:32 AM UTC+0300
20.11.2019
11/20/2019 03:29:32 AM UTC+0300
2 285,76
1 795,28
6,53%
7,43%
20,93%
14,62%
33%
30,95%
MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Аргентина
33 421,12
32 252,78
1168,34
3,62%
23:02:14
11/20/2019 11:02:14 PM UTC+0300
20.11.2019
11/20/2019 11:02:14 PM UTC+0300
44 470,76
22 484,40
22,73%
-0,21%
7,48%
12,47%
98,41%
245,53%
Merval 25
Аргентина
37 849,99
38 754,75
-904,76
-2,33%
23:37:10
02/28/2019 11:37:10 PM UTC+0300
28.02.2019
02/28/2019 11:37:10 PM UTC+0300
41 522,75
27 060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
ММВБ-Хим. производства
Россия
15 467,33
15 551,15
-83,82
-0,54%
12:25:30
11/21/2019 12:25:30 PM UTC+0300
21.11.2019
11/21/2019 12:25:30 PM UTC+0300
16 315,16
14 139,37
0,81%
7,47%
1,58%
4,88%
8,42%
117,66%
Midcap Market Index
Германия
2 558,90
2 557,83
1,07
0,04%
18:45:00
09/21/2018 06:45:00 PM UTC+0300
21.09.2018
09/21/2018 06:45:00 PM UTC+0300
2 686,62
2 309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
США
8 283,75
8 338,74
-54,98
-0,66%
01:16:01
11/21/2019 01:16:01 AM UTC+0300
21.11.2019
11/21/2019 01:16:01 AM UTC+0300
8 357,80
5 895,12
8,08%
12,3%
30,23%
26,92%
70,48%
95,28%
NASDAQ 100 VIX
США
15,62
15,25
0,37
2,43%
00:14:12
11/21/2019 12:14:12 AM UTC+0300
21.11.2019
11/21/2019 12:14:12 AM UTC+0300
38,70
14,55
-26,56%
-27,82%
-48,09%
-45,71%
5,97%
5,04%
NASDAQ Bank
США
3 801,76
3 822,17
-20,41
-0,53%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
3 902,74
3 103,48
10,2%
4,18%
14,21%
3,13%
6,76%
44,92%
NASDAQ Comp.
США
8 526,73
8 570,66
-43,93
-0,51%
01:16:01
11/21/2019 01:16:01 AM UTC+0300
21.11.2019
11/21/2019 01:16:01 AM UTC+0300
8 589,76
6 190,17
7,27%
10,7%
27,91%
23,42%
58,82%
81,35%
NASDAQ Computer
США
5 536,49
5 578,89
-42,4
-0,76%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
5 600,45
3 644,20
12,19%
20,14%
40,9%
37,96%
90,67%
124,7%
NASDAQ Financial 100
США
4 993,20
4 999,41
-6,22
-0,12%
01:16:04
11/21/2019 01:16:04 AM UTC+0300
21.11.2019
11/21/2019 01:16:04 AM UTC+0300
5 014,07
3 789,31
5,31%
7,06%
23,2%
13,85%
31,02%
61,83%
NASDAQ Fut.
США
8 519,00
8 568,00
0
0%
02:48:45
11/21/2019 02:48:45 AM UTC+0300
21.11.2019
11/21/2019 02:48:45 AM UTC+0300
8 568,00
6 191,00
6,3%
9,49%
27,94%
22,15%
58,58%
100,47%
NASDAQ Insurance
США
9 931,95
9 975,60
-43,65
-0,44%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
10 441,79
7 385,10
-1,38%
5,11%
26,88%
19,92%
22,93%
51,66%
NASDAQ Other Finance
США
9 213,88
9 204,68
9,2
0,1%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
9 294,88
6 804,13
2,79%
6,87%
27,25%
19,9%
48,31%
64,82%
NASDAQ Telecommunications
США
372,35
374,17
-1,82
-0,49%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
440,47
326,76
-3,01%
-12,26%
6,6%
2,83%
30,69%
37,58%
NASDAQ Transportation
США
5 200,21
5 284,14
-83,93
-1,59%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
5 472,43
4 348,20
9,45%
2,25%
12,79%
2,02%
31,2%
44,13%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 795,99
2 819,86
-23,87
-0,85%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
2 859,98
2 220,06
6,52%
7,95%
21,01%
13,82%
18,99%
37,5%
NIKKEI 225
Япония
23 038,58
23 148,57
-109,99
-0,48%
09:15:02
11/21/2019 09:15:02 AM UTC+0300
21.11.2019
11/21/2019 09:15:02 AM UTC+0300
23 591,09
18 948,58
11,74%
8,3%
17,77%
7,12%
27,24%
32,73%
NSE 20
Кения
2 616,16
2 638,89
-22,73
-0,86%
18:41:52
11/20/2019 06:41:52 PM UTC+0300
20.11.2019
11/20/2019 06:41:52 PM UTC+0300
3 070,33
2 419,67
5,14%
-1,09%
-7,32%
-5,53%
-20,33%
-49,36%
NSE All Share Kenia
Кения
155,30
155,37
-0,07
-0,05%
18:42:39
11/20/2019 06:42:39 PM UTC+0300
20.11.2019
11/20/2019 06:42:39 PM UTC+0300
165,57
137,03
3,15%
6,27%
10,77%
7,82%
12,37%
-4,17%
NTX EUR
-
1 192,37
1 201,85
-9,48
-0,79%
12:10:22
11/21/2019 12:10:22 PM UTC+0300
21.11.2019
11/21/2019 12:10:22 PM UTC+0300
1 256,07
1 085,57
6,45%
3,49%
3,71%
0,29%
26,17%
14,41%
NYSE Arca Airline
США
108,22
109,61
-1,4
-1,27%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
112,15
86,38
15,5%
8,28%
17,62%
7,36%
2,9%
16,91%
NYSE Arca Biotechnology
США
4 776,26
4 716,89
59,37
1,26%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
5 264,81
3 857,06
4,18%
5,62%
13,3%
5,86%
40,36%
42,87%
NYSE Arca China Index
США
291,65
293,67
-2,02
-0,69%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
343,40
265,79
1,58%
-2,26%
6,73%
-0,9%
15,04%
3,63%
NYSE Arca Computer Hardware
США
858,34
867,41
-9,07
-1,05%
03:15:04
11/21/2019 03:15:04 AM UTC+0300
21.11.2019
11/21/2019 03:15:04 AM UTC+0300
875,31
589,73
15,7%
9,79%
34,83%
23,63%
33,74%
26,92%
NYSE Arca Defense
США
6 910,45
6 914,20
-3,74
-0,05%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
6 966,83
4 686,90
7,08%
12,46%
37,94%
29,56%
86,49%
148,61%
NYSE Arca Electric & Gas Infrastructure
США
205,21
204,00
1,21
0,59%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
США
2 752,40
2 756,33
-3,93
-0,14%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
2 780,65
2 202,69
3%
4,72%
16,1%
11,89%
41,31%
44,38%
NYSE Arca Mexico
США
193,43
194,14
-0,71
-0,37%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
200,21
156,47
17,34%
3,72%
12,81%
15,65%
0,62%
-29,41%
NYSE Arca Networking
США
579,54
583,34
-3,81
-0,65%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
636,24
452,37
4,6%
2,31%
18,68%
15,4%
34,08%
68,67%
NYSE Arca Oil
США
1 215,54
1 207,87
7,67
0,63%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
1 373,22
1 078,73
3,02%
-5,02%
2,92%
-7,31%
2,12%
-18,19%
NYSE Arca Pharmaceutical
США
612,23
615,45
-3,22
-0,52%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
616,64
535,29
4,83%
5,94%
8,79%
4,79%
28,17%
12,81%
NYSE Arca Securities Broker/Dealer
США
279,54
278,74
0,8
0,29%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
280,39
222,64
10,49%
4,95%
16,72%
8,43%
38,85%
59,08%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 001,98
1 010,51
-8,52
-0,84%
03:15:08
11/21/2019 03:15:08 AM UTC+0300
21.11.2019
11/21/2019 03:15:08 AM UTC+0300
1 219,11
878,49
8,22%
-6,48%
-2,34%
-12,48%
-4,17%
-9,96%
NYSE Arca Tech 100
США
3 636,46
3 649,62
-13,16
-0,36%
03:15:15
11/21/2019 03:15:15 AM UTC+0300
21.11.2019
11/21/2019 03:15:15 AM UTC+0300
3 649,62
2 628,76
7,79%
10,85%
29,09%
23,93%
68,11%
85,15%
NYSE Arca Telecommunications Index
США
29,94
29,84
0,1
0,34%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
30,58
23,20
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
США
8 119,42
8 088,07
31,34
0,39%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
12 801,71
3 251,32
-18,76%
2,43%
112,31%
84,13%
998,02%
-
NYSE Composite
США
13 419,30
13 466,35
-47,05
-0,35%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
13 508,88
10 724,19
5,69%
5,49%
17,88%
10,69%
24,35%
21,71%
NYSE Energy
-
9 538,13
9 485,75
52,38
0,55%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
11 130,85
8 737,24
3,72%
-8,53%
0,09%
-9,85%
-13,09%
-32,32%
NYSE Financial
-
8 433,73
8 474,11
-40,39
-0,48%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
8 494,77
6 561,21
8,47%
6,51%
20,59%
12,09%
26,03%
26,01%
NYSE Health Care
-
17 134,96
17 187,59
-52,62
-0,31%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
17 237,37
14 233,89
5,8%
9,44%
14,7%
9,05%
44,79%
42,25%
NYSE International 100
США
5 567,24
5 610,61
-43,37
-0,77%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
5 640,56
4 682,10
6,09%
4,32%
13,52%
7,64%
17,21%
-0,85%
NYSE MKT Composite
США
2 429,72
2 429,66
0,06
0%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
2 629,25
2 192,25
0,15%
-5,44%
4,65%
-1,82%
9,03%
-7,32%
NYSE MKT Financial Subsector
-
135,56
136,42
-0,86
-0,63%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
137,52
113,48
2,19%
3,3%
14,05%
10,16%
0,22%
-7,88%
NYSE MKT Healthcare Subsector
-
67,22
67,09
0,13
0,2%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
67,96
49,55
1,71%
11,4%
25,48%
18,55%
-15,91%
-32,77%
NYSE MKT Industrial Subsector
-
952,45
960,16
-7,71
-0,8%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
1 019,84
833,42
3,84%
-6,19%
11,76%
8,99%
24,05%
16,51%
NYSE MKT Natural Resources Subsector
-
329,39
328,09
1,3
0,4%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
373,35
307,24
-0,97%
-8,17%
0,28%
-8,07%
-6,96%
-35,15%
NYSE MKT Technology Subsector
-
82,36
83,35
-0,99
-1,18%
03:15:13
11/21/2019 03:15:13 AM UTC+0300
21.11.2019
11/21/2019 03:15:13 AM UTC+0300
113,82
68,14
-7,99%
-16,22%
-6,53%
10,49%
57,69%
-14,51%
NYSE TMT
США
9 402,49
9 459,45
-56,96
-0,6%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
9 499,68
7 580,93
5%
4,28%
16,74%
13,34%
24,59%
23,84%
NYSE US 100
США
11 321,16
11 342,03
-20,87
-0,18%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
11 377,76
8 908,48
6,45%
7,34%
18,63%
12,13%
29,44%
32,24%
NYSE World Leaders
США
8 879,38
8 914,21
-34,84
-0,39%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
8 948,65
7 147,62
6,35%
6,24%
16,83%
10,55%
24,79%
19,71%
NYSE World Leaders
-
887,94
891,42
-3,48
-0,39%
03:15:10
11/21/2019 03:15:10 AM UTC+0300
21.11.2019
11/21/2019 03:15:10 AM UTC+0300
894,92
714,79
6,35%
6,24%
16,83%
10,55%
24,79%
19,71%
NYSE_Arca_Tobacco
США
1 741,44
1 722,62
18,83
1,09%
03:15:11
11/21/2019 03:15:11 AM UTC+0300
21.11.2019
11/21/2019 03:15:11 AM UTC+0300
2 210,79
1 444,64
-5,5%
-8,35%
15,89%
-0,76%
1,84%
29,96%
Nasdaq Biotech
США
3 581,05
3 560,83
20,22
0,57%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
3 646,16
2 801,14
8,63%
11,49%
16,98%
11,49%
19,39%
16,47%
Nasdaq Industrial
США
6 520,91
6 550,92
-30,01
-0,46%
01:16:02
11/21/2019 01:16:02 AM UTC+0300
21.11.2019
11/21/2019 01:16:02 AM UTC+0300
6 798,94
5 039,57
1,83%
2,85%
19,92%
15,62%
47,25%
72,81%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00
-
-
-
-
-
-
Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
343,05
343,30
-0,25
-0,07%
09:15:02
11/21/2019 09:15:02 AM UTC+0300
21.11.2019
11/21/2019 09:15:02 AM UTC+0300
348,26
284,63
12,48%
9,05%
15,58%
5,84%
18,76%
21,08%
OBX
Норвегия
818,86
822,98
-4,12
-0,5%
12:25:04
11/21/2019 12:25:04 PM UTC+0300
21.11.2019
11/21/2019 12:25:04 PM UTC+0300
845,54
726,16
5,72%
-0,25%
10,35%
3,49%
40,16%
47,47%
OMRX Total Bond Index
Швеция
6 578,81
6 578,10
0,7
0,01%
12:05:00
11/21/2019 12:05:00 PM UTC+0300
21.11.2019
11/21/2019 12:05:00 PM UTC+0300
6 678,73
6 451,88
-1,2%
0,31%
1,46%
1,93%
2,83%
6,57%
OMRX Total Market Index
Швеция
6 112,09
6 111,44
0,65
0,01%
12:05:00
11/21/2019 12:05:00 PM UTC+0300
21.11.2019
11/21/2019 12:05:00 PM UTC+0300
6 204,44
5 998,24
-1,19%
0,31%
1,43%
1,86%
2,64%
6,06%
OMX AFV Generalindex
Швеция
627,93
633,12
-5,19
-0,82%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
643,13
494,70
8,7%
7,68%
23,94%
19,39%
25,1%
39,25%
OMX Baltic 10
-
219,34
219,31
0,03
0,01%
17:05:02
11/20/2019 05:05:02 PM UTC+0300
20.11.2019
11/20/2019 05:05:02 PM UTC+0300
220,29
196,04
2,01%
2,92%
10,47%
7,28%
15,39%
43,14%
OMX Copenhagen PI
Дания
892,63
900,11
-7,48
-0,83%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
915,81
739,84
3,3%
6,3%
17,52%
17,07%
32,59%
45,92%
OMX Helkinski PI
Финляндия
9 488,24
9 533,25
-45,02
-0,47%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
10 070,07
8 571,92
4,55%
1,38%
7,82%
4,06%
13,97%
21,46%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400

-
-
-
-
-
-
OMX Iceland 6 EUR
Исландия
2 594,78
2 594,63
0,15
0,01%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
2 708,81
1 892,89
4,93%
-1,67%
25,01%
27,19%
6,62%
88,15%
OMX Iceland 6 PI ISK
Исландия
2 055,83
2 055,83
0
0%
11:01:00
11/21/2019 11:01:00 AM UTC+0300
21.11.2019
11/21/2019 11:01:00 AM UTC+0300
2 160,49
1 561,68
3,1%
-3,03%
27,15%
22,41%
20,33%
66,43%
OMX Iceland All-Share
Исландия
1 456,80
1 456,80
0
0%
11:01:00
11/21/2019 11:01:00 AM UTC+0300
21.11.2019
11/21/2019 11:01:00 AM UTC+0300
1 505,03
1 177,02
3,01%
-1,67%
19,63%
15,04%
19,06%
57,72%
OMX Nordic 40
Исландия
1 612,43
1 627,19
-14,75
-0,91%
12:10:32
11/21/2019 12:10:32 PM UTC+0300
21.11.2019
11/21/2019 12:10:32 PM UTC+0300
1 660,31
1 366,34
6,15%
6,3%
15,12%
12,54%
16,9%
15,75%
OMX STOCKHOLM 30 GI
Швеция
294,29
296,94
-2,65
-0,89%
12:10:49
11/21/2019 12:10:49 PM UTC+0300
21.11.2019
11/21/2019 12:10:49 PM UTC+0300
305,12
227,73
11,6%
7,51%
26,69%
20,47%
29,85%
43,2%
OMXC20
Дания
1 074,25
1 085,50
-11,25
-1,04%
12:10:13
11/21/2019 12:10:13 PM UTC+0300
21.11.2019
11/21/2019 12:10:13 PM UTC+0300
1 113,08
878,70
3,82%
8,42%
18,99%
19,18%
30,86%
42,91%
OMXH25
Финляндия
4 059,30
4 080,95
-21,65
-0,53%
12:10:03
11/21/2019 12:10:03 PM UTC+0300
21.11.2019
11/21/2019 12:10:03 PM UTC+0300
4 285,33
3 629,49
5,5%
2,27%
9,29%
4,97%
17,88%
34,24%
OMXR
Латвия
1 028,99
1 038,47
-9,48
-0,91%
17:05:01
11/20/2019 05:05:01 PM UTC+0300
20.11.2019
11/20/2019 05:05:01 PM UTC+0300
1 081,51
882,68
-0,14%
0,37%
10,55%
7,91%
39,66%
142,96%
OMXS PI
Швеция
649,03
654,43
-5,4
-0,82%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
665,10
513,36
8,65%
7,42%
23,43%
19,09%
25,51%
39,48%
OMXS30
Швеция
1 713,43
1 729,06
-15,63
-0,9%
12:10:04
11/21/2019 12:10:04 PM UTC+0300
21.11.2019
11/21/2019 12:10:04 PM UTC+0300
1 779,83
1 378,20
11,01%
6,89%
21,88%
15,89%
15,88%
18,37%
OMXS60PI
Швеция
196,55
198,45
-1,9
-0,96%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
202,78
158,51
9,78%
6,47%
21,45%
16,25%
21,57%
29,17%
OMXSLCPI
Швеция
188,36
190,04
-1,68
-0,89%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
193,35
148,70
8,95%
7,6%
23,77%
19,26%
24,97%
33,77%
OMXSMCPI
Швеция
919,82
922,06
-2,23
-0,24%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
930,60
733,41
5,95%
5,93%
21,58%
18,77%
30,89%
103,24%
OMXSSCPI
Швеция
884,68
886,84
-2,16
-0,24%
12:10:01
11/21/2019 12:10:01 PM UTC+0300
21.11.2019
11/21/2019 12:10:01 PM UTC+0300
895,53
744,57
8,59%
6,32%
13,63%
9,85%
27,99%
125,67%
OMXT
Эстония
1 263,42
1 262,21
1,21
0,1%
17:05:01
11/20/2019 05:05:01 PM UTC+0300
20.11.2019
11/20/2019 05:05:01 PM UTC+0300
1 281,02
1 148,27
1,03%
1,67%
8,04%
5,24%
22,46%
66,53%
OMXV
Литва
716,03
715,83
0,2
0,03%
17:05:01
11/20/2019 05:05:01 PM UTC+0300
20.11.2019
11/20/2019 05:05:01 PM UTC+0300
715,83
613,33
3,77%
5,09%
15,76%
12,64%
27,92%
58,57%
OSEBX
Норвегия
896,56
900,83
-4,27
-0,47%
12:25:38
11/21/2019 12:25:38 PM UTC+0300
21.11.2019
11/21/2019 12:25:38 PM UTC+0300
920,05
783,58
6,15%
0,76%
11,59%
4,88%
37,22%
47,81%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Португалия
5 220,00
5 277,00
-57
-1,08%
17:09:10
11/20/2019 05:09:10 PM UTC+0300
20.11.2019
11/20/2019 05:09:10 PM UTC+0300
5 330,00
4 576,00
8,12%
3,78%
10,2%
7,54%
17,91%
-2,08%
PTX EUR
Польша
1 138,43
1 148,01
-9,58
-0,83%
12:10:22
11/21/2019 12:10:22 PM UTC+0300
21.11.2019
11/21/2019 12:10:22 PM UTC+0300
1 271,48
1 034,98
6,03%
0,03%
-5,43%
-1,4%
26,63%
-11,35%
PTX PLN
Польша
1 793,96
1 809,53
-15,57
-0,86%
12:10:22
11/21/2019 12:10:22 PM UTC+0300
21.11.2019
11/21/2019 12:10:22 PM UTC+0300
2 002,08
1 667,29
4,63%
-0,23%
-5,44%
-1,59%
22,59%
-9,25%
PTX USD
Польша
1 261,76
1 270,38
-8,62
-0,68%
12:10:23
11/21/2019 12:10:23 PM UTC+0300
21.11.2019
11/21/2019 12:10:23 PM UTC+0300
1 446,03
1 147,04
5,93%
-0,85%
-7,69%
-4,08%
32,12%
-20,84%
PX
Чехия
1 069,69
1 078,34
-8,65
-0,8%
12:09:10
11/21/2019 12:09:10 PM UTC+0300
21.11.2019
11/21/2019 12:09:10 PM UTC+0300
1 108,45
975,31
3,05%
2,04%
8,12%
0,18%
21,01%
9,13%
PX-GLOB
Чехия
1 453,02
1 455,25
-2,23
-0,15%
18:35:00
11/20/2019 06:35:00 PM UTC+0300
20.11.2019
11/20/2019 06:35:00 PM UTC+0300
1 492,10
1 330,11
4,21%
1,96%
7,91%
1,22%
26,81%
20,08%
Philadelphia Gold and Silver Index
-
95,67
95,34
0,33
0,35%
01:16:04
11/21/2019 01:16:04 AM UTC+0300
21.11.2019
11/21/2019 01:16:04 AM UTC+0300
102,29
62,97
0,98%
42,26%
34,86%
46,8%
17,99%
30,93%
Philadelphia Semi.
США
1 710,14
1 730,50
-20,36
-1,18%
01:16:04
11/21/2019 01:16:04 AM UTC+0300
21.11.2019
11/21/2019 01:16:04 AM UTC+0300
1 758,26
1 066,39
14,09%
27,09%
46,76%
45,57%
94,55%
160,58%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
17,54
11,30
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Германия
5 364,29
5 395,39
-31,1
-0,58%
12:10:00
11/21/2019 12:10:00 PM UTC+0300
21.11.2019
11/21/2019 12:10:00 PM UTC+0300
5 473,22
4 190,97
9,73%
7,33%
24,45%
16,7%
27,69%
43,92%
Prime All Share Kursindex
Германия
3 366,50
3 381,07
-14,57
-0,43%
19:45:00
11/20/2019 07:45:00 PM UTC+0300
20.11.2019
11/20/2019 07:45:00 PM UTC+0300
3 387,68
2 715,20
11,91%
8,08%
21,62%
15,8%
18,53%
29,8%
Prime Corporate Bond Index
Германия
115,63
115,67
-0,04
-0,03%
19:30:03
12/28/2018 07:30:03 PM UTC+0300
28.12.2018
12/28/2018 07:30:03 PM UTC+0300
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34
-
-
-
-0,67%
-
-
QIX Deutschland
Германия
13 869,36
13 957,73
-88,37
-0,63%
12:25:40
11/21/2019 12:25:40 PM UTC+0300
21.11.2019
11/21/2019 12:25:40 PM UTC+0300
14 107,71
11 496,90
12,42%
7,15%
18,64%
11,22%
24,45%
-
QIX Dividenden Europa
Германия
11 186,15
11 233,10
-46,95
-0,42%
12:25:41
11/21/2019 12:25:41 PM UTC+0300
21.11.2019
11/21/2019 12:25:41 PM UTC+0300
11 302,83
9 090,70
9,34%
8,14%
20,55%
14,52%
-
-
RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57
-
-
-
-
-
-
RDX EUR
Россия
1 798,44
1 800,76
-2,32
-0,13%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
1 882,19
1 260,67
12,17%
12,91%
36,53%
31,36%
41,58%
56,81%
RDX LV2 EUR
-
1 142,79
1 145,52
-2,73
-0,24%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
1 252,34
523,69
27,59%
37,73%
100,69%
86,36%
135,68%
147,7%
RDX LV4 EUR
-
58 424,50
58 703,98
-279,48
-0,48%
12:10:30
11/21/2019 12:10:30 PM UTC+0300
21.11.2019
11/21/2019 12:10:30 PM UTC+0300
70 350,52
13 989,01
57,27%
75,09%
253,87%
197,64%
209,89%
88556,3%
RDX MET EUR
Россия
3 952,63
3 968,18
-15,55
-0,39%
12:10:15
11/21/2019 12:10:15 PM UTC+0300
21.11.2019
11/21/2019 12:10:15 PM UTC+0300
4 193,50
3 190,30
3,03%
8,47%
19,69%
16,99%
31,29%
95,43%
RDX MET USD
Россия
3 140,12
3 147,35
-7,23
-0,23%
12:10:15
11/21/2019 12:10:15 PM UTC+0300
21.11.2019
11/21/2019 12:10:15 PM UTC+0300
3 331,46
2 611,58
2,94%
7,52%
16,84%
13,8%
36,99%
74,51%
RDX NTR EUR
Россия
2 648,41
2 651,84
-3,43
-0,13%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
2 771,75
1 759,42
13,47%
18,57%
44,06%
39,27%
64,52%
95,73%
RDX NTR USD
Россия
2 621,27
2 620,39
0,88
0,03%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
2 734,83
1 796,62
13,37%
17,54%
40,63%
35,48%
71,67%
74,77%
RDX OIL EUR
Россия
3 200,56
3 203,30
-2,74
-0,09%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
3 353,62
2 176,15
14,67%
17,07%
40,68%
36,42%
69,15%
85,65%
RDX OIL USD
Россия
2 542,64
2 540,69
1,95
0,08%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
2 656,17
1 784,70
14,58%
16,05%
37,32%
32,71%
76,5%
65,78%
RDX TR EUR
Россия
2 878,08
2 881,80
-3,72
-0,13%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
3 012,12
1 891,41
13,7%
19,76%
45,63%
40,91%
69,87%
105,67%
RDX TR USD
Россия
2 848,73
2 847,78
0,95
0,03%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
2 972,14
1 931,50
13,6%
18,71%
42,16%
37,08%
77,25%
83,65%
RDX USD
Россия
1 779,49
1 778,90
0,59
0,03%
12:10:08
11/21/2019 12:10:08 PM UTC+0300
21.11.2019
11/21/2019 12:10:08 PM UTC+0300
1 856,58
1 286,95
12,07%
11,93%
33,28%
27,79%
47,73%
40,02%
RDXxt EUR
Россия
2 732,85
2 742,76
-9,91
-0,36%
12:10:15
11/21/2019 12:10:15 PM UTC+0300
21.11.2019
11/21/2019 12:10:15 PM UTC+0300
2 861,74
2 005,89
10,82%
12,75%
30,75%
26,44%
27,09%
46,26%
RDXxt USD
Россия
2 234,09
2 238,55
-4,46
-0,2%
12:10:15
11/21/2019 12:10:15 PM UTC+0300
21.11.2019
11/21/2019 12:10:15 PM UTC+0300
2 332,98
1 691,28
10,73%
11,77%
27,64%
23%
32,61%
30,6%
REX 1-jährige Kursindex
Германия
108,10
108,07
0,02
0,02%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
108,33
108,00
-0,2%
0,04%
-0,03%
-0,07%
-0,09%
0,61%
REX 1-jährige Laufzeiten Performance
Германия
277,82
277,77
0,05
0,02%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
280,07
277,77
-0,41%
-0,37%
-0,67%
-0,8%
-2,31%
-2,42%
REX 10-jährige Kursindex
Германия
177,55
176,81
0,74
0,42%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
183,07
167,41
-2,56%
2,38%
4,51%
5,94%
5,87%
10,42%
REX 10-jährige Laufzeiten Performance
Германия
678,98
676,15
2,82
0,42%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
700,23
637,49
-2,6%
2,38%
4,84%
6,4%
8,89%
16,89%
REX 2-jährige Kursindex
Германия
116,30
116,24
0,06
0,05%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
116,94
115,97
-0,52%
0,04%
-0,01%
0,02%
-0,04%
1,25%
REX 2-jährige Laufzeiten Performance
Германия
320,83
320,67
0,15
0,05%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
323,16
320,61
-0,72%
-0,37%
-0,62%
-0,65%
-1,71%
-1,12%
REX 3-jährige Kursindex
Германия
124,45
124,35
0,1
0,08%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
125,58
123,74
-0,85%
0,1%
0,2%
0,36%
0,21%
1,89%
REX 3-jährige Laufzeiten Performance
Германия
370,88
370,58
0,29
0,08%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
374,85
370,36
-1,05%
-0,28%
-0,33%
-0,19%
-0,77%
0,46%
REX 4-jährige Kursindex
Германия
132,55
132,39
0,16
0,12%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
134,24
131,28
-1,18%
0,22%
0,58%
0,91%
0,61%
2,58%
REX 4-jährige Laufzeiten Performance
Германия
426,67
426,17
0,5
0,12%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
432,72
424,32
-1,35%
-0,11%
0,16%
0,49%
0,39%
2,26%
REX 5-jährige Kursindex
Германия
140,85
140,62
0,23
0,16%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
143,13
138,55
-1,46%
0,43%
1,08%
1,59%
1,16%
3,39%
REX 5-jährige Laufzeiten Performance
Германия
486,67
485,88
0,79
0,16%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
495,18
479,97
-1,62%
0,15%
0,79%
1,33%
1,67%
4,26%
REX 6-jährige Kursindex
Германия
149,70
149,38
0,32
0,22%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
152,63
146,15
-1,72%
0,71%
1,66%
2,36%
1,82%
4,35%
REX 7-jährige Kursindex
Германия
158,41
157,98
0,44
0,28%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
161,99
153,40
-1,94%
1,06%
2,31%
3,19%
2,61%
5,51%
REX 7-jährige Laufzeiten Performance
Германия
603,51
601,85
1,66
0,28%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
617,58
584,06
-2,03%
0,93%
2,3%
3,26%
4,45%
8,82%
REX 8-jährige Kursindex
Германия
166,17
165,62
0,55
0,33%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
170,40
159,55
-2,13%
1,47%
3,01%
4,07%
3,53%
6,9%
REX 8-jährige Laufzeiten Performance
Германия
647,17
645,02
2,15
0,33%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
663,96
620,12
-2,19%
1,4%
3,13%
4,29%
5,9%
11,37%
REX 9-jährige Kursindex
Германия
172,71
172,04
0,66
0,39%
15:00:00
11/20/2019 03:00:00 PM UTC+0300
20.11.2019
11/20/2019 03:00:00 PM UTC+0300
177,58
164,36
-2,32%
1,92%
3,74%
4,99%
4,6%
8,53%
REX 9-jährige Laufzeiten Performance
Германия
673,83
671,25
2,58
0,38%