ММВБ 1 954 -0,5%  Nasdaq 10 738 -2,8%  Биткойн 19 403 -0,7%  USD/RUB 57,5000 0,0% 
РТС 1 072 -0,2%  S&P500 3 640 -2,1%  Нефть 88,4 -0,5%  EUR/RUB 56,4276 -0,1% 
Dow 29 226 -1,5%  FTSE100 6 882 -1,8%  Золото 1 664 0,2%  EUR/USD 0,9813 -0,1% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
4,72
4,98
-0,26
-5,22%
23:59:08
05/15/2020 11:59:08 PM UTC+0300
15.05.2020
05/15/2020 11:59:08 PM UTC+0300
16,39
3,50
3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Нидерланды
636,94
633,55
3,39
0,54%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
829,66
627,35
-3,38%
-13,21%
-20,71%
-17,49%
9,77%
17,73%
AEX EXT
Нидерланды
636,80
634,03
2,77
0,44%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
829,57
627,21
-4%
-13,17%
-20,94%
-17,18%
9,68%
17,67%
AEX GR
Нидерланды
2 359,81
2 345,33
14,48
0,62%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
3 004,52
2 322,35
-2,68%
-11,44%
-18,88%
-15,14%
17,92%
35,57%
AEX NR
Нидерланды
2 040,81
2 028,42
12,39
0,61%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
2 603,26
2 008,54
-2,73%
-11,61%
-19,03%
-15,35%
16,96%
33,06%
AEX Volatility Index
Нидерланды
21,09
20,90
0,19
0,93%
19:35:12
12/31/2020 07:35:12 PM UTC+0300
31.12.2020
12/31/2020 07:35:12 PM UTC+0300
174,43
10,10
-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
США
4 765,68
4 902,09
-136,41
-2,78%
17:00:15
09/16/2022 05:00:15 PM UTC+0300
16.09.2022
09/16/2022 05:00:15 PM UTC+0300
5 910,28
4 228,47
-
-
-
-19,37%
6,81%
14,08%
AMX
Нидерланды
848,10
838,20
9,9
1,18%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 104,91
826,45
-6,09%
-20,13%
-21,72%
-20,42%
1,68%
2,13%
ASCX
Нидерланды
1 140,49
1 141,33
-0,84
-0,07%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 462,71
1 122,51
-9,77%
-21,72%
-18,77%
-15,51%
18,37%
9%
ATX
Австрия
2 668,24
2 647,43
20,81
0,79%
10:16:05
09/30/2022 10:16:05 AM UTC+0300
30.09.2022
09/30/2022 10:16:05 AM UTC+0300
4 057,59
2 647,43
-7,33%
-20,42%
-30,97%
-27,08%
-11,37%
-20,23%
ATX BI
Австрия
1 304,33
1 285,86
18,47
1,44%
10:16:08
09/30/2022 10:16:08 AM UTC+0300
30.09.2022
09/30/2022 10:16:08 AM UTC+0300
2 065,55
1 285,86
-11,84%
-23,67%
-33,07%
-31,08%
-12,8%
-30,53%
ATX CPS
Австрия
2 828,56
2 853,81
-25,25
-0,88%
10:08:03
09/30/2022 10:08:03 AM UTC+0300
30.09.2022
09/30/2022 10:08:03 AM UTC+0300
4 168,87
2 853,81
-14,95%
-20,73%
-23,91%
-25,17%
-22,24%
-32,08%
ATX DVP
-
120,36
120,36
0
0%
10:00:53
09/30/2022 10:00:53 AM UTC+0300
30.09.2022
09/30/2022 10:00:53 AM UTC+0300
120,36
1,76
9,61%
6738,64%
-
86,55%
6,3%
59,69%
ATX FIN
Австрия
985,10
975,25
9,85
1,01%
10:16:12
09/30/2022 10:16:12 AM UTC+0300
30.09.2022
09/30/2022 10:16:12 AM UTC+0300
1 584,27
952,08
-0,14%
-19,55%
-34,2%
-30,13%
-20,69%
-25,31%
ATX FND
Австрия
5 039,05
4 998,52
40,53
0,81%
10:16:17
09/30/2022 10:16:17 AM UTC+0300
30.09.2022
09/30/2022 10:16:17 AM UTC+0300
6 993,54
4 998,52
-7,76%
-17,26%
-25,01%
-20,2%
-1,94%
-7,72%
ATX IGS
Австрия
1 616,08
1 605,98
10,1
0,63%
10:16:12
09/30/2022 10:16:12 AM UTC+0300
30.09.2022
09/30/2022 10:16:12 AM UTC+0300
2 127,31
1 605,98
-5,28%
-10,49%
-20,29%
-21,31%
-0,5%
-20,77%
ATX LV2
Австрия
796,63
783,28
13,35
1,7%
10:16:17
09/30/2022 10:16:17 AM UTC+0300
30.09.2022
09/30/2022 10:16:17 AM UTC+0300
1 849,57
783,28
-14,67%
-34,91%
-52,78%
-46,48%
-29,01%
-38,84%
ATX LV4
Австрия
56,01
54,16
1,85
3,42%
10:16:17
09/30/2022 10:16:17 AM UTC+0300
30.09.2022
09/30/2022 10:16:17 AM UTC+0300
387,03
54,16
-30,79%
-62,39%
-83%
-78,88%
-82,34%
-89,09%
ATX NTR EUR
Австрия
4 779,99
4 741,36
38,63
0,81%
10:16:13
09/30/2022 10:16:13 AM UTC+0300
30.09.2022
09/30/2022 10:16:13 AM UTC+0300
7 070,02
4 741,36
-7,06%
-18,14%
-29%
-24,11%
-4,91%
-9,65%
ATX Prime
Австрия
1 350,33
1 341,10
9,23
0,69%
10:16:05
09/30/2022 10:16:05 AM UTC+0300
30.09.2022
09/30/2022 10:16:05 AM UTC+0300
2 030,80
1 341,10
-7,57%
-19,86%
-30,36%
-27,03%
-11,2%
-19,64%
ATX TD
Австрия
999,13
989,63
9,5
0,96%
10:16:17
09/30/2022 10:16:17 AM UTC+0300
30.09.2022
09/30/2022 10:16:17 AM UTC+0300
1 581,54
972,60
-3,48%
-18,23%
-32,25%
-28,7%
-16,66%
-24,77%
ATX TD NTR
Австрия
1 482,45
1 468,30
14,15
0,96%
10:16:27
09/30/2022 10:16:27 AM UTC+0300
30.09.2022
09/30/2022 10:16:27 AM UTC+0300
2 269,82
1 442,50
-3,09%
-15,35%
-29,96%
-26,34%
-10,84%
-13,88%
ATX TD TR
Австрия
1 661,35
1 645,49
15,86
0,96%
10:16:27
09/30/2022 10:16:27 AM UTC+0300
30.09.2022
09/30/2022 10:16:27 AM UTC+0300
2 519,64
1 616,34
-3,01%
-14,65%
-29,29%
-25,5%
-8,67%
-10,42%
ATX TR
Австрия
5 631,92
5 586,41
45,51
0,81%
10:16:13
09/30/2022 10:16:13 AM UTC+0300
30.09.2022
09/30/2022 10:16:13 AM UTC+0300
8 251,98
5 586,41
-6,96%
-17,41%
-28,32%
-23,18%
-2,69%
-6,36%
ATX five
Австрия
1 215,76
1 206,67
9,09
0,75%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
1 870,63
1 206,67
-6,5%
-21,19%
-31,58%
-27,66%
-11,24%
-31,87%
AXX
Великобритания
798,77
798,39
0,38
0,05%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 257,47
798,34
-8,84%
-23,69%
-34,14%
-35,78%
-8,5%
-20,78%
Al-Quds
-
628,45
630,68
-2,23
-0,35%
15:54:19
09/29/2022 03:54:19 PM UTC+0300
29.09.2022
09/29/2022 03:54:19 PM UTC+0300
670,02
579,50
-5,85%
2,03%
3,84%
8,58%
21,44%
9,17%
Arca Gold Index
-
191,07
189,26
1,81
0,96%
23:10:15
09/29/2022 11:10:15 PM UTC+0300
29.09.2022
09/29/2022 11:10:15 PM UTC+0300
338,04
172,86
-13,46%
-39,09%
-24,51%
-16,73%
-6%
-2,93%
Athex 20
Греция
2 028,82
2 023,55
5,27
0,26%
17:19:01
06/25/2018 05:19:01 PM UTC+0300
25.06.2018
06/25/2018 05:19:01 PM UTC+0300
2 261,52
1 830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Греция
788,46
791,42
-2,96
-0,37%
17:19:11
09/29/2022 05:19:11 PM UTC+0300
29.09.2022
09/29/2022 05:19:11 PM UTC+0300
973,27
778,84
-4,1%
-11,41%
-12,28%
-8,99%
-9,21%
4,35%
Australia All Ordinaries
Австралия
6 678,70
6 760,60
-81,9
-1,21%
10:07:44
09/30/2022 10:07:44 AM UTC+0300
30.09.2022
09/30/2022 10:07:44 AM UTC+0300
7 956,30
6 581,60
-1%
-14,37%
-15,75%
-12,46%
-1,79%
15,32%
BATX BAM
Босния и Герцеговина
939,94
939,26
0,68
0,07%
18:45:00
09/29/2022 06:45:00 PM UTC+0300
29.09.2022
09/29/2022 06:45:00 PM UTC+0300
957,54
781,95
4,42%
16,01%
4,78%
1,47%
34,21%
48,31%
BATX EUR
Босния и Герцеговина
939,95
939,28
0,67
0,07%
18:45:00
09/29/2022 06:45:00 PM UTC+0300
29.09.2022
09/29/2022 06:45:00 PM UTC+0300
957,56
781,96
4,42%
16,01%
4,78%
1,47%
34,21%
48,31%
BATX USD
Босния и Герцеговина
650,25
640,73
9,52
1,49%
18:45:00
09/29/2022 06:45:00 PM UTC+0300
29.09.2022
09/29/2022 06:45:00 PM UTC+0300
774,80
611,12
-2,67%
2,06%
-9,52%
-14,68%
20,23%
22,52%
BEL 20
Бельгия
3 339,40
3 324,99
14,41
0,43%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
4 413,91
3 302,74
-9,31%
-20,47%
-22,97%
-19,7%
-10,1%
-17,17%
BEL 20 GR
Бельгия
10 116,27
10 063,16
53,11
0,53%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
12 954,40
9 995,82
-9,16%
-18,5%
-20,99%
-17,05%
-2,96%
-3,59%
BEL 20 NR
Бельгия
7 584,52
7 546,05
38,47
0,51%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
9 802,91
7 495,56
-9,19%
-19,08%
-21,57%
-17,84%
-5,09%
-7,61%
BEL Mid
Бельгия
5 769,51
5 740,48
29,03
0,51%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
7 363,54
5 678,62
-6,74%
-16,93%
-20,71%
-13,39%
1,33%
18,06%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
10 210,81
10 309,15
-98,34
-0,95%
18:50:27
01/15/2021 06:50:27 PM UTC+0300
15.01.2021
01/15/2021 06:50:27 PM UTC+0300
10 339,87
6 936,37
15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Швейцария
1 728,97
1 727,76
1,21
0,07%
20:07:46
04/13/2018 08:07:46 PM UTC+0300
13.04.2018
04/13/2018 08:07:46 PM UTC+0300
1 807,86
1 662,16
-
-
-
1,83%
11,25%
9,15%
BOVESPA
Бразилия
107 765,00
108 955,00
-1190
-1,09%
15:29:58
09/29/2022 03:29:58 PM UTC+0300
29.09.2022
09/29/2022 03:29:58 PM UTC+0300
121 945,00
97 030,00
6,1%
-10,62%
2,74%
-2,89%
2,47%
44,16%
BSX
Бермудские Острова
2 219,87
2 375,41
-155,54
-6,55%
00:35:34
09/30/2022 12:35:34 AM UTC+0300
30.09.2022
09/30/2022 12:35:34 AM UTC+0300
2 782,83
2 116,51
1,04%
-13,48%
-14,77%
-13,23%
6,85%
4%
BTX BGN
Болгария
1 726,79
1 725,25
1,54
0,09%
10:15:48
09/30/2022 10:15:48 AM UTC+0300
30.09.2022
09/30/2022 10:15:48 AM UTC+0300
2 024,57
1 655,09
-4,06%
-8,82%
-12,32%
-0,52%
11,26%
-8,53%
BTX EUR
Болгария
1 726,79
1 725,20
1,59
0,09%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
2 024,51
1 655,22
-4,06%
-8,81%
-12,32%
-0,52%
11,27%
-8,52%
BTX USD
Болгария
1 250,18
1 242,70
7,48
0,6%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 711,27
1 238,21
-9,92%
-19,83%
-23,9%
-15,74%
0,19%
-23,49%
BUMIX
Венгрия
4 126,59
4 099,91
26,68
0,65%
19:20:02
03/25/2022 07:20:02 PM UTC+0300
25.03.2022
03/25/2022 07:20:02 PM UTC+0300
4 569,26
3 363,88
-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Венгрия
43 983,38
43 817,63
165,75
0,38%
19:20:02
03/25/2022 07:20:02 PM UTC+0300
25.03.2022
03/25/2022 07:20:02 PM UTC+0300
56 233,21
37 728,27
-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Эквадор
1 244,14
1 245,17
-1,03
-0,08%
09:34:51
09/29/2022 09:34:51 AM UTC+0300
29.09.2022
09/29/2022 09:34:51 AM UTC+0300
1 304,17
1 161,58
-0,98%
-3,96%
4,41%
2,23%
-6,08%
3,85%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00
-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Швейцария
1 072,08
1 064,76
7,32
0,69%
10:31:33
09/30/2022 10:31:33 AM UTC+0300
30.09.2022
09/30/2022 10:31:33 AM UTC+0300
1 390,05
1 060,26
-5,63%
-17,86%
-22,71%
-14,43%
-0,5%
-
Bahrain All Share
Бахрейн
1 881,99
1 881,59
0,4
0,02%
13:30:00
09/29/2022 01:30:00 PM UTC+0300
29.09.2022
09/29/2022 01:30:00 PM UTC+0300
2 168,59
1 696,22
3,1%
-9,46%
5,01%
10,5%
23,98%
47,25%
Broad Market Index
Россия
1 433,32
1 413,35
19,97
1,41%
10:31:00
09/30/2022 10:31:00 AM UTC+0300
30.09.2022
09/30/2022 10:31:00 AM UTC+0300
3 082,29
1 226,65
-10,29%
-21,25%
-48,28%
-51,31%
-27,58%
-3,43%
CAC 40
Франция
5 707,55
5 676,87
30,68
0,54%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
7 384,86
5 628,42
-3,64%
-15,34%
-20,92%
-12,46%
0,52%
6,67%
CAC 40 GR
Франция
16 717,04
16 627,20
89,84
0,54%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
21 038,40
16 402,51
-3,39%
-13,07%
-18,69%
-9,79%
8,54%
23,04%
CAC 40 NR
Франция
12 646,25
12 578,29
67,96
0,54%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
16 022,35
12 470,93
-3,45%
-13,62%
-19,24%
-10,44%
6,39%
18,28%
CAC 40 Volatility Index
Франция
18,96
21,87
-2,91
-13,3%
19:35:12
12/31/2020 07:35:12 PM UTC+0300
31.12.2020
12/31/2020 07:35:12 PM UTC+0300
189,86
8,23
-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Франция
7 126,31
7 096,26
30,05
0,42%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
9 224,98
7 038,80
-2,48%
-14,76%
-21,31%
-13,23%
4,43%
10,89%
CAC All Tradable
Франция
4 309,16
4 281,45
27,71
0,65%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
5 604,02
4 246,19
-4,08%
-15,95%
-21,52%
-14,15%
-1,64%
2,4%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39
-
-
-
-
-
-
CAC Large 60
Франция
6 202,76
6 165,72
37,04
0,6%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
8 046,91
6 114,97
-3,67%
-15,4%
-21,25%
-13,49%
-1,11%
4,91%
CAC Low Risk
Франция
2 529,15
2 557,12
-27,97
-1,09%
20:05:03
08/15/2018 08:05:03 PM UTC+0300
15.08.2018
08/15/2018 08:05:03 PM UTC+0300
2 614,23
2 419,69
-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Франция
11 771,95
11 629,21
142,74
1,23%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
15 969,79
11 525,21
-9,68%
-23,18%
-24,91%
-21,77%
-11,21%
-18,93%
CAC Mid & Small
Франция
11 697,89
11 564,00
133,89
1,16%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
15 906,59
11 465,21
-9,44%
-22,87%
-25,34%
-22,16%
-8,85%
-18,74%
CAC Next 20
Франция
9 593,84
9 529,23
64,61
0,68%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
13 477,61
9 487,76
-4,77%
-16,7%
-26,07%
-26,05%
-19,73%
-15,63%
CAC Small
Франция
10 897,12
10 831,93
65,19
0,6%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
15 152,71
10 758,73
-8,18%
-21,23%
-27,38%
-23,95%
4,48%
-17,93%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00
-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Германия
1 068,37
1 059,37
9
0,85%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 529,56
1 050,04
-7,68%
-20,47%
-28,5%
-25,98%
-7,33%
-10,72%
CDAX Kursindex
Германия
452,99
461,89
-8,9
-1,93%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
674,56
452,99
-10,26%
-24,68%
-31,45%
-29,45%
-15,46%
-22,65%
CECE BNK EUR
-
824,37
817,13
7,24
0,89%
10:16:07
09/30/2022 10:16:07 AM UTC+0300
30.09.2022
09/30/2022 10:16:07 AM UTC+0300
1 739,21
817,13
-14,7%
-39,48%
-48,32%
-44,99%
-35,81%
-38,41%
CECE EUR
-
1 062,36
1 049,99
12,37
1,18%
10:16:32
09/30/2022 10:16:32 AM UTC+0300
30.09.2022
09/30/2022 10:16:32 AM UTC+0300
1 876,89
1 049,99
-16,35%
-34,26%
-39,63%
-38,74%
-35,48%
-42,42%
CECE EUR DVP
-
55,64
55,62
0,01
0,03%
10:00:53
09/30/2022 10:00:53 AM UTC+0300
30.09.2022
09/30/2022 10:00:53 AM UTC+0300
55,62
0,80
105,47%
3377,5%
3377,5%
35,25%
-11,86%
10,24%
CECE FND EUR
-
1 340,11
1 328,23
11,88
0,89%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
1 913,01
1 328,23
-13,53%
-26,5%
-26,69%
-25,56%
-19,45%
-26,51%
CECE FND USD
-
1 306,64
1 289,15
17,49
1,36%
10:16:19
09/30/2022 10:16:19 AM UTC+0300
30.09.2022
09/30/2022 10:16:19 AM UTC+0300
2 173,01
1 289,15
-18,85%
-35,41%
-36,31%
-36,98%
-27,51%
-38,56%
CECE HCA EUR
-
1 812,60
1 809,37
3,23
0,18%
10:16:31
09/30/2022 10:16:31 AM UTC+0300
30.09.2022
09/30/2022 10:16:31 AM UTC+0300
2 734,75
1 809,37
-9,95%
-19,01%
-31,16%
-30,87%
-0,03%
-12,31%
CECE INF EUR
-
496,48
489,73
6,75
1,38%
10:16:29
09/30/2022 10:16:29 AM UTC+0300
30.09.2022
09/30/2022 10:16:29 AM UTC+0300
657,37
489,73
-21,86%
-18,5%
-15,52%
-14,4%
13,37%
-8,06%
CECE LV2 EUR
-
297,67
291,24
6,43
2,21%
10:16:19
09/30/2022 10:16:19 AM UTC+0300
30.09.2022
09/30/2022 10:16:19 AM UTC+0300
948,08
291,24
-28,66%
-55,21%
-64,33%
-63,21%
-62,38%
-67,91%
CECE LV4 EUR
-
9,11
8,73
0,38
4,35%
10:16:19
09/30/2022 10:16:19 AM UTC+0300
30.09.2022
09/30/2022 10:16:19 AM UTC+0300
136,15
8,73
-52,5%
-82,45%
-91,41%
-91,09%
-94,84%
-96,81%
CECE MID EUR
-
1 440,04
1 429,93
10,11
0,71%
10:16:07
09/30/2022 10:16:07 AM UTC+0300
30.09.2022
09/30/2022 10:16:07 AM UTC+0300
1 989,44
1 429,93
-13,96%
-21,38%
-24,32%
-23,96%
4,07%
-11,48%
CECE MID USD
-
1 041,14
1 028,78
12,36
1,2%
10:16:07
09/30/2022 10:16:07 AM UTC+0300
30.09.2022
09/30/2022 10:16:07 AM UTC+0300
1 698,42
1 028,78
-19,23%
-30,88%
-34,22%
-35,6%
-6,32%
-25,97%
CECE NTR EUR
-
1 754,11
1 735,74
18,37
1,06%
10:16:14
09/30/2022 10:16:14 AM UTC+0300
30.09.2022
09/30/2022 10:16:14 AM UTC+0300
2 995,08
1 735,74
-14,83%
-31,98%
-37,53%
-36,37%
-31,14%
-35,06%
CECE NTR USD
-
1 709,14
1 682,78
26,36
1,57%
10:16:14
09/30/2022 10:16:14 AM UTC+0300
30.09.2022
09/30/2022 10:16:14 AM UTC+0300
3 398,04
1 682,78
-20,04%
-40,19%
-45,7%
-46,11%
-38,01%
-45,68%
CECE OIL EUR
-
1 474,86
1 448,75
26,11
1,8%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
1 923,32
1 448,75
-15,79%
-18,01%
-16,25%
-15,93%
-23,59%
-24,03%
CECE TD EU
-
323,03
317,79
5,24
1,65%
10:16:16
09/30/2022 10:16:16 AM UTC+0300
30.09.2022
09/30/2022 10:16:16 AM UTC+0300
455,82
317,79
-17,32%
-24,69%
-25,26%
-23,41%
-30,06%
-38,94%
CECE TD NTR EUR
-
579,25
569,85
9,4
1,65%
10:16:16
09/30/2022 10:16:16 AM UTC+0300
30.09.2022
09/30/2022 10:16:16 AM UTC+0300
785,77
569,85
-14,84%
-21,66%
-22,25%
-20,33%
-23,85%
-27,75%
CECE TD NTR USD
-
394,12
385,78
8,34
2,16%
10:16:16
09/30/2022 10:16:16 AM UTC+0300
30.09.2022
09/30/2022 10:16:16 AM UTC+0300
624,22
385,78
-20,05%
-31,12%
-32,42%
-32,52%
-31,44%
-39,57%
CECE TD TR EUR
-
681,32
670,27
11,05
1,65%
10:16:16
09/30/2022 10:16:16 AM UTC+0300
30.09.2022
09/30/2022 10:16:16 AM UTC+0300
917,82
670,27
-14,39%
-21,11%
-21,71%
-19,77%
-22,51%
-24,15%
CECE TD TR USD
-
464,36
453,86
10,5
2,31%
10:16:35
09/30/2022 10:16:35 AM UTC+0300
30.09.2022
09/30/2022 10:16:35 AM UTC+0300
729,28
453,86
-19,5%
-30,54%
-31,84%
-31,95%
-30,13%
-36,46%
CECE TD USD
-
220,10
215,12
4,98
2,31%
10:16:35
09/30/2022 10:16:35 AM UTC+0300
30.09.2022
09/30/2022 10:16:35 AM UTC+0300
362,07
215,12
-22,25%
-33,69%
-34,93%
-35,04%
-36,93%
-48,86%
CECE TEL EUR
-
426,61
423,20
3,41
0,81%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
599,06
423,20
-12,25%
-24,8%
-27,14%
-25,1%
-4,92%
-14,65%
CECE TR EUR
-
1 966,95
1 945,22
21,73
1,12%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
3 336,93
1 945,22
-14,46%
-31,54%
-37,13%
-35,91%
-30,17%
-33,27%
CECE USD
-
1 042,25
1 025,60
16,65
1,62%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
2 145,40
1 025,60
-21,51%
-42,24%
-47,55%
-48,15%
-41,94%
-51,87%
CECETR USD
-
1 930,91
1 900,03
30,88
1,63%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
3 814,30
1 900,03
-19,69%
-39,81%
-45,35%
-45,72%
-37,13%
-44,19%
CECExt EUR
-
756,86
749,56
7,3
0,97%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
1 260,14
749,56
-15,53%
-31,38%
-36,35%
-35,15%
-29,27%
-34,73%
CECExt USD
-
547,85
539,87
7,98
1,48%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
1 062,72
539,87
-20,7%
-39,67%
-44,67%
-45,08%
-36,32%
-45,41%
CEERIUS
-
1 157,33
1 154,29
3,04
0,26%
10:16:36
09/30/2022 10:16:36 AM UTC+0300
30.09.2022
09/30/2022 10:16:36 AM UTC+0300
1 835,72
1 154,29
-8,75%
-23,58%
-34,04%
-34,18%
-9,13%
-9,72%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
376,98
375,37
1,61
0,43%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
547,79
375,37
-11,5%
-23,05%
-27,24%
-29,33%
-28,63%
-23,34%
CETOP 20
Венгрия
2 168,96
2 175,24
-6,28
-0,29%
19:16:00
03/25/2022 07:16:00 PM UTC+0300
25.03.2022
03/25/2022 07:16:00 PM UTC+0300
2 545,09
1 855,58
-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 188,77
1 188,85
-0,08
-0,01%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 396,47
1 188,85
-4,79%
-9,67%
-11,31%
-6,58%
-0,03%
8,26%
CROX HRK
Хорватия
1 168,21
1 175,58
-7,37
-0,63%
18:45:00
09/29/2022 06:45:00 PM UTC+0300
29.09.2022
09/29/2022 06:45:00 PM UTC+0300
1 371,65
1 175,58
-6,12%
-10,62%
-11,21%
-5,1%
1,55%
8,59%
CROX USD
Хорватия
857,40
853,23
4,17
0,49%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 164,24
845,90
-10,61%
-20,59%
-22,91%
-20,88%
-10%
-9,46%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12
-
-
-
-
-
-
CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50
-
-
-
-
-29,29%
188,94%
CSI 100
Китай
3 720,90
3 713,46
7,44
0,2%
10:00:12
09/29/2022 10:00:12 AM UTC+0300
29.09.2022
09/29/2022 10:00:12 AM UTC+0300
5 016,28
3 702,99
-14,26%
-7,63%
-22,15%
-21,09%
-8,65%
-1,29%
CSI 200
Китай
5 700,85
5 761,41
-60,56
-1,05%
10:00:46
02/04/2021 10:00:46 AM UTC+0300
04.02.2021
02/04/2021 10:00:46 AM UTC+0300
5 991,85
3 748,98
10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
Китай
3 827,14
3 828,71
-1,57
-0,04%
10:00:12
09/29/2022 10:00:12 AM UTC+0300
29.09.2022
09/29/2022 10:00:12 AM UTC+0300
5 143,84
3 757,09
-13,44%
-7,43%
-22,18%
-20,83%
0,33%
-0,24%
CSI 500
Китай
5 771,88
5 769,52
2,36
0,04%
10:00:12
09/29/2022 10:00:12 AM UTC+0300
29.09.2022
09/29/2022 10:00:12 AM UTC+0300
7 392,10
5 158,48
-9,45%
-7,7%
-21,52%
-17,66%
16,82%
-12,59%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
4 150,49
4 151,35
-0,86
-0,02%
10:00:12
09/29/2022 10:00:12 AM UTC+0300
29.09.2022
09/29/2022 10:00:12 AM UTC+0300
5 506,62
3 988,97
-12,48%
-7,48%
-22,01%
-20,08%
4%
-3,82%
CTX CZK
Чехия
1 307,02
1 290,23
16,79
1,3%
10:16:07
09/30/2022 10:16:07 AM UTC+0300
30.09.2022
09/30/2022 10:16:07 AM UTC+0300
1 774,88
1 290,23
-9,86%
-18,06%
-23,08%
-17%
4,19%
-1,59%
CTX EUR
Чехия
1 448,54
1 428,21
20,33
1,42%
10:16:07
09/30/2022 10:16:07 AM UTC+0300
30.09.2022
09/30/2022 10:16:07 AM UTC+0300
1 987,28
1 426,64
-9,19%
-18,5%
-22,22%
-14,33%
9,55%
3,95%
CTX USD
Чехия
1 421,93
1 394,86
27,07
1,94%
10:16:07
09/30/2022 10:16:07 AM UTC+0300
30.09.2022
09/30/2022 10:16:07 AM UTC+0300
2 272,22
1 394,86
-14,73%
-28,35%
-32,38%
-27,44%
-1,36%
-13,05%
Classic All Share
Германия
7 316,23
7 240,35
75,88
1,05%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
11 716,33
7 176,75
-12,96%
-28,19%
-35,92%
-34%
-16,53%
-15,81%
Classic All Share Kursindex
Германия
4 684,04
4 801,79
-117,75
-2,45%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
7 758,03
4 684,04
-16,08%
-31,73%
-38,25%
-36,88%
-21,82%
-24,44%
Crude Oil VIX
США
54,41
55,02
-0,61
-1,11%
23:00:01
09/29/2022 11:00:01 PM UTC+0300
29.09.2022
09/29/2022 11:00:01 PM UTC+0300
78,91
33,75
12,02%
-12,89%
44,82%
54,31%
40,41%
102,8%
DAX
Германия
12 065,87
11 975,55
90,32
0,75%
10:16:05
09/30/2022 10:16:05 AM UTC+0300
30.09.2022
09/30/2022 10:16:05 AM UTC+0300
16 290,19
11 862,84
-5,62%
-17,39%
-24,69%
-20,93%
-2,91%
-6,49%
DAX 50 ESG (PR)
Германия
1 260,17
1 247,03
13,14
1,05%
10:17:00
09/30/2022 10:17:00 AM UTC+0300
30.09.2022
09/30/2022 10:17:00 AM UTC+0300
1 797,58
1 233,93
-6,97%
-21,48%
-28,52%
-25,12%
-10,91%
-22,48%
DAX International 100
Германия
1 835,51
1 820,82
14,69
0,81%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
2 556,47
1 805,11
-7,71%
-19,97%
-27,23%
-23,39%
-4,44%
-6,28%
DAX International Mid 100
Германия
2 064,84
2 046,26
18,58
0,91%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
3 244,72
2 032,62
-9,76%
-22,49%
-35,68%
-33,48%
-0,18%
-10,66%
DAX Kursindex
Германия
4 944,82
4 897,40
47,42
0,97%
10:16:38
09/30/2022 10:16:38 AM UTC+0300
30.09.2022
09/30/2022 10:16:38 AM UTC+0300
6 883,35
4 851,31
-5,46%
-19,59%
-26,93%
-23,32%
-10,84%
-19,14%
DAXglobal Africa (PR)
Германия
331,98
332,71
-0,73
-0,22%
00:15:00
12/01/2020 12:15:00 AM UTC+0300
01.12.2020
12/01/2020 12:15:00 AM UTC+0300
387,58
232,80
6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Германия
630,76
632,16
-1,4
-0,22%
00:15:00
12/01/2020 12:15:00 AM UTC+0300
01.12.2020
12/01/2020 12:15:00 AM UTC+0300
685,64
430,57
6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Германия
689,04
691,86
-2,82
-0,41%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
799,57
584,37
4,05%
-6,76%
6,72%
17,42%
47,91%
58,51%
DAXglobal Alternative Energy
Германия
161,31
161,88
-0,57
-0,35%
00:15:00
09/19/2020 12:15:00 AM UTC+0300
19.09.2020
09/19/2020 12:15:00 AM UTC+0300
172,72
105,62
-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
958,31
960,06
-1,75
-0,18%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
1 062,94
934,07
-3,83%
-6,09%
-5,81%
1,6%
21,76%
37,41%
DAXglobal Asia Basic Resources
Германия
957,60
960,02
-2,42
-0,25%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 204,06
920,70
-0,7%
-12,76%
-0,85%
2,77%
22,5%
7,47%
DAXglobal Asia Construction & Materials
Германия
323,59
323,02
0,57
0,18%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
342,37
269,71
-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Германия
388,97
386,79
2,18
0,56%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
416,26
309,41
-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
536,43
538,56
-2,13
-0,4%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
573,79
496,64
-3,18%
3,16%
2,33%
5,42%
-15,5%
-1,2%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
236,90
236,94
-0,04
-0,02%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
376,01
236,48
-18,56%
-29,91%
-29,89%
-26,77%
-47,28%
-46,76%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
687,15
681,20
5,95
0,87%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
702,42
444,45
0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Германия
79 942,99
80 024,25
-81,26
-0,1%
23:15:35
06/30/2021 11:15:35 PM UTC+0300
30.06.2021
06/30/2021 11:15:35 PM UTC+0300
109 526,30
77 308,85
2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
279,45
282,18
-2,73
-0,97%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
417,26
279,09
-12,35%
-23,59%
-30,38%
-24,26%
9,96%
6,12%
DAXglobal Asia Utilities EUR Kursindex
Германия
394,77
393,65
1,12
0,28%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
426,29
327,99
-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Германия
787,08
794,84
-7,76
-0,98%
18:55:00
06/30/2021 06:55:00 PM UTC+0300
30.06.2021
06/30/2021 06:55:00 PM UTC+0300
796,70
492,46
12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Германия
286,81
290,15
-3,34
-1,15%
18:55:00
06/30/2021 06:55:00 PM UTC+0300
30.06.2021
06/30/2021 06:55:00 PM UTC+0300
300,56
175,71
4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
424,95
414,73
10,22
2,46%
19:45:00
11/30/2018 07:45:00 PM UTC+0300
30.11.2018
11/30/2018 07:45:00 PM UTC+0300
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
677,93
677,18
0,75
0,11%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
942,42
646,67
0,54%
-3,78%
-24,94%
-23,74%
-13,19%
6,58%
DAXglobal BRIC Index Kursindex
Германия
355,29
355,08
0,21
0,06%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
523,27
351,16
-1,86%
-8,31%
-28,63%
-28,21%
-24,87%
-14,67%
DAXglobal BRIC Short EUR
Германия
180,64
181,08
-0,44
-0,24%
23:15:35
06/30/2021 11:15:35 PM UTC+0300
30.06.2021
06/30/2021 11:15:35 PM UTC+0300
256,26
178,19
-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Германия
887,40
885,43
1,97
0,22%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
1 200,89
478,68
-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Германия
582,10
579,93
2,17
0,37%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
675,82
522,31
-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Германия
535,27
535,47
-0,2
-0,04%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
738,24
431,99
-17,37%
-5,34%
-14,42%
-16,62%
-15,5%
-15,03%
DAXglobal China Environmental Protection EUR Kursi
Германия
150,66
149,56
1,1
0,74%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
166,34
87,22
16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Германия
536,21
535,02
1,19
0,22%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
585,64
450,76
-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Германия
104,64
104,33
0,31
0,3%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
116,67
87,43
-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Германия
281,91
280,27
1,64
0,59%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
292,95
216,96
1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Германия
330,84
331,72
-0,88
-0,27%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
405,60
294,45
-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Германия
109 130,29
109 085,53
44,76
0,04%
10:16:20
09/30/2022 10:16:20 AM UTC+0300
30.09.2022
09/30/2022 10:16:20 AM UTC+0300
152 785,09
87 849,40
18,85%
-1,64%
0,05%
-0,14%
85078,18%
77451,37%
DAXglobal China Technology & Telecommunication EUR
Германия
370,17
373,21
-3,04
-0,81%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
493,93
296,55
-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
Китай
256,30
255,18
1,12
0,44%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
306,83
244,53
-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
Китай
392,84
391,14
1,7
0,43%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
458,42
365,53
-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Германия
266,99
269,11
-2,12
-0,79%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
269,71
197,55
7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Германия
345,31
342,41
2,9
0,85%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
365,36
256,57
5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Германия
224,86
226,78
-1,92
-0,85%
23:15:35
06/30/2021 11:15:35 PM UTC+0300
30.06.2021
06/30/2021 11:15:35 PM UTC+0300
317,05
219,05
-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
73,94
73,65
0,29
0,39%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Россия
53,04
53,60
-0,56
-1,04%
00:15:00
03/18/2022 12:15:00 AM UTC+0300
18.03.2022
03/18/2022 12:15:00 AM UTC+0300
1 084,08
48,27
-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Германия
82 215,08
83 412,69
-1197,61
-1,44%
23:15:35
06/30/2021 11:15:35 PM UTC+0300
30.06.2021
06/30/2021 11:15:35 PM UTC+0300
133 512,35
81 154,20
-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Германия
0,18
84,33
-84,15
-99,79%
00:20:56
03/19/2022 12:20:56 AM UTC+0300
19.03.2022
03/19/2022 12:20:56 AM UTC+0300
525,24
0,18
-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Германия
140,81
142,47
-1,66
-1,17%
23:15:35
06/30/2021 11:15:35 PM UTC+0300
30.06.2021
06/30/2021 11:15:35 PM UTC+0300
223,87
138,90
-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
1 017,57
1 046,66
-29,09
-2,78%
23:15:00
09/29/2022 11:15:00 PM UTC+0300
29.09.2022
09/29/2022 11:15:00 PM UTC+0300
1 186,09
959,84
0,82%
-9,08%
-13,76%
-3,44%
22,4%
63,56%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
569,79
566,61
3,18
0,56%
23:15:00
06/30/2021 11:15:00 PM UTC+0300
30.06.2021
06/30/2021 11:15:00 PM UTC+0300
687,47
348,19
3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Германия
882,98
876,24
6,74
0,77%
10:16:05
09/30/2022 10:16:05 AM UTC+0300
30.09.2022
09/30/2022 10:16:05 AM UTC+0300
1 131,63
867,81
-4,47%
-14%
-20,83%
-16,85%
-10,97%
-14,46%
DAXplus Export Strategy
Германия
580,33
577,53
2,8
0,48%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
885,51
573,31
-12,54%
-21,38%
-30,57%
-28,64%
-10,88%
-3,69%
DAXplus Protective Put
Германия
626,19
622,51
3,68
0,59%
10:16:05
09/30/2022 10:16:05 AM UTC+0300
30.09.2022
09/30/2022 10:16:05 AM UTC+0300
850,36
614,83
-7,48%
-17,67%
-23,98%
-23,28%
3,12%
0,09%
DAXplus Seasonal Strategy
Германия
63 524,53
63 524,53
0
0%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
76 739,14
58 377,99
3,7%
-9,02%
-15,83%
-11,64%
6,64%
5,94%
DAXsector All Automobile
Германия
199,84
198,71
1,13
0,57%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
282,42
193,87
-3,98%
-15,26%
-24,29%
-21,85%
29,51%
15,96%
DAXsector All Banks
Германия
27,48
27,02
0,46
1,7%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
42,10
22,70
4,37%
-11,21%
-20,72%
-10,37%
9,22%
-37,45%
DAXsector All Basic Resources
Германия
243,67
241,04
2,63
1,09%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
518,88
235,65
-15,5%
-49,59%
-36,05%
-20,56%
24,06%
-26,7%
DAXsector All Chemicals
Германия
305,89
303,18
2,71
0,89%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
379,41
295,91
-2,43%
-11,37%
-16,91%
-9,74%
23,1%
13,47%
DAXsector All Construction
Германия
83,06
81,72
1,34
1,64%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
128,49
80,19
-8,34%
-21,17%
-31,54%
-33,15%
-37,34%
-50,91%
DAXsector All Consumer
Германия
233,24
235,98
-2,74
-1,16%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
370,45
233,93
-11,47%
-20,61%
-31,09%
-32,91%
-34,12%
-32,71%
DAXsector All Financial Services
Германия
154,62
154,82
-0,2
-0,13%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
245,86
152,30
-11,15%
-28,31%
-32,81%
-35,5%
-24,44%
-8,03%
DAXsector All Food & Beverages
Германия
65,15
65,22
-0,07
-0,11%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
78,70
54,76
-15,61%
2,53%
-8,86%
-11,82%
-14,39%
-28,43%
DAXsector All Industrial
Германия
217,14
215,36
1,78
0,83%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
324,55
212,01
-6,21%
-23,58%
-31,7%
-28,27%
-7,8%
-12,07%
DAXsector All Insurance
Германия
362,73
357,47
5,26
1,47%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
443,69
340,52
-2,26%
-10,58%
-12,11%
-3,76%
-0,41%
29,61%
DAXsector All Media
Германия
243,59
240,90
2,69
1,12%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
385,37
238,86
-13,13%
-27,58%
-32,91%
-35,02%
-18,79%
-20,25%
DAXsector All Pharma & Healthcare
Германия
299,67
296,45
3,22
1,09%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
430,68
292,26
-12,66%
-22,91%
-29,44%
-27,07%
0,08%
-14,25%
DAXsector All Retail
Германия
71,85
71,18
0,67
0,94%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
240,38
71,08
-20,07%
-42,03%
-63,35%
-67,28%
-38,1%
-44,36%
DAXsector All Software
Германия
326,92
324,64
2,28
0,7%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
539,42
319,28
-9,61%
-24,32%
-37,22%
-33,3%
-26,14%
-12,82%
DAXsector All Technology
Германия
204,61
203,76
0,85
0,42%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
336,41
193,96
-3,35%
-23,13%
-35,51%
-29,89%
26,9%
0,33%
DAXsector All Telecommunication
Германия
304,84
304,65
0,19
0,06%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
343,71
259,03
-8,14%
-0,05%
2,12%
-0,3%
21,4%
14,41%
DAXsector All Transportation & Logistics
Германия
322,40
318,08
4,32
1,36%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
559,83
311,99
-19,17%
-32,54%
-37,55%
-26,37%
29,45%
23,93%
DAXsector All Utilities
Германия
71,61
70,67
0,94
1,33%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
97,98
68,02
-11,12%
-19,83%
-24,83%
-16,17%
12,01%
43,02%
DAXsector Automobile
Германия
1 542,05
1 528,89
13,16
0,86%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
2 125,34
1 471,58
-4,32%
-12,34%
-21,43%
-18,28%
19,44%
-2,28%
DAXsector Banks
Германия
76,17
75,27
0,9
1,2%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
124,16
70,52
-3,42%
-24,43%
-22,29%
-16,59%
15,15%
-39,16%
DAXsector Basic Resources
Германия
1 621,98
1 627,96
-5,98
-0,37%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 861,66
952,23
14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Германия
3 351,60
3 321,03
30,57
0,92%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
4 151,10
3 224,94
-1,77%
-10,86%
-16,7%
-9,06%
22,66%
14,66%
DAXsector Construction
Германия
693,75
712,39
-18,64
-2,62%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 027,63
418,98
11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Германия
1 300,66
1 320,07
-19,41
-1,47%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
2 274,60
1 305,11
-14,75%
-25,52%
-36,43%
-38,41%
-39,69%
-36,83%
DAXsector Financial Services
Германия
1 748,91
1 750,94
-2,03
-0,12%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
2 806,88
1 717,89
-12,82%
-30,38%
-34,07%
-35,42%
-26,23%
-4,13%
DAXsector Food & Beverages
Германия
400,92
395,28
5,64
1,43%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
477,55
278,15
15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Германия
6 242,92
6 190,19
52,73
0,85%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
9 279,63
6 076,10
-5,55%
-23,68%
-31,2%
-27,56%
-6,08%
-7,38%
DAXsector Insurance
Германия
1 179,60
1 162,47
17,13
1,47%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 463,59
1 118,82
-3,25%
-11,9%
-12,74%
-4,76%
-1,61%
26,8%
DAXsector Media
Германия
303,41
300,03
3,38
1,13%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
476,85
297,64
-9,68%
-24,4%
-32,81%
-33,99%
-20,46%
-20,88%
DAXsector Pharma & Healthcare
Германия
3 944,28
3 910,34
33,94
0,87%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
5 318,00
3 867,28
-12,75%
-22,16%
-24,22%
-21,37%
-5,67%
-26,15%
DAXsector Retail
Германия
270,67
267,95
2,72
1,02%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
991,31
267,56
-20,29%
-44,66%
-66,15%
-69,54%
-34,29%
-39,82%
DAXsector Software
Германия
25 154,88
24 971,74
183,14
0,73%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
40 348,32
24 458,59
-7,85%
-21,7%
-35,1%
-31,57%
-29,37%
-15,16%
DAXsector Technology
Германия
1 308,40
1 302,65
5,75
0,44%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
2 364,52
1 212,06
-3,08%
-26,27%
-40,69%
-33,91%
33,97%
6,85%
DAXsector Telecommunication
Германия
311,08
310,73
0,35
0,11%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
346,34
254,14
-7,86%
3,39%
6,79%
2,82%
25,35%
25,54%
DAXsector Transportation & Logistics
Германия
990,32
973,80
16,52
1,7%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 675,35
949,10
-11,74%
-26,46%
-38,89%
-35,6%
2,47%
-12,3%
DAXsector Utilities
Германия
1 015,97
1 008,82
7,15
0,71%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 253,93
966,81
3,29%
-11,59%
-15,78%
-1,91%
19,2%
47,28%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
297,67
308,76
-11,09
-3,59%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
719,44
297,67
-29,16%
-44,75%
-58,01%
-53,64%
-33,63%
-36,64%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
390,76
405,32
-14,56
-3,59%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
930,09
390,76
-29,25%
-43,91%
-57,36%
-52,92%
-31,59%
-33,53%
DAXsubsector Advertising (Kurs)
Германия
2 571,71
2 553,84
17,87
0,7%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
2 654,05
1 659,79
19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Германия
2 776,72
2 757,42
19,3
0,7%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
2 865,62
1 772,75
20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Германия
77,81
80,06
-2,25
-2,81%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
185,21
74,71
-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Германия
130,93
134,71
-3,78
-2,81%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
311,65
125,71
-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
187,23
194,33
-7,1
-3,65%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
467,42
187,23
-31,95%
-45,59%
-58,24%
-54,59%
-33,69%
-31,65%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
232,19
240,98
-8,79
-3,65%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
569,68
232,19
-32,04%
-44,65%
-57,5%
-53,79%
-31,53%
-28,36%
DAXsubsector All Advertising (Kurs)
Германия
271,21
275,93
-4,72
-1,71%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
441,80
271,21
-5,79%
-25,06%
-35,13%
-35,47%
-27,36%
0,31%
DAXsubsector All Advertising (Perf.)
Германия
311,98
317,41
-5,43
-1,71%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
494,09
311,98
-4,93%
-22,92%
-33,27%
-33,63%
-22,27%
11,34%
DAXsubsector All Airlines (Kurs)
Германия
42,49
43,72
-1,23
-2,81%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
101,12
40,79
-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Германия
61,38
63,15
-1,77
-2,8%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
146,09
58,93
-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
130,56
137,52
-6,96
-5,06%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
225,18
130,56
-18,82%
-20,61%
-35,54%
-35,64%
-33,97%
-62,64%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
172,00
181,18
-9,18
-5,07%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
289,68
172,00
-18,77%
-18,73%
-34,02%
-33,89%
-30,1%
-58,26%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
136,87
145,53
-8,66
-5,95%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
203,08
133,80
-6,76%
-22,24%
-28,02%
-26,81%
25,25%
12,66%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
208,29
221,48
-13,19
-5,96%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
290,84
203,62
-6,76%
-17,37%
-23,52%
-22,22%
39,46%
35,23%
DAXsubsector All Beverages (Kurs)
Германия
42,13
42,28
-0,15
-0,35%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
52,43
35,03
11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Германия
95,31
95,64
-0,33
-0,35%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
114,88
78,10
13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Германия
612,90
625,52
-12,62
-2,02%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 025,09
590,42
-4,01%
-15,73%
-35,8%
-38,25%
39,05%
83,2%
DAXsubsector All Biotechnology (Perf.)
Германия
681,68
695,73
-14,05
-2,02%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 133,29
656,62
-4,01%
-15,74%
-35,41%
-37,88%
41,42%
89,02%
DAXsubsector All Building Materials (Kurs)
Германия
54,54
55,99
-1,45
-2,59%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
79,72
35,19
12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Германия
68,00
69,80
-1,8
-2,58%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
98,17
43,34
14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
32,52
33,87
-1,35
-3,99%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
42,15
25,66
-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
45,84
46,37
-0,53
-1,14%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
57,63
35,09
-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
115,43
118,59
-3,16
-2,66%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
185,33
115,43
-9,67%
-27,22%
-35,03%
-36,2%
-27,24%
-47,89%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
192,10
197,36
-5,26
-2,67%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
293,24
192,10
-9,66%
-23,46%
-31,67%
-32,9%
-16,94%
-36,16%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
233,34
244,42
-11,08
-4,53%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
524,15
233,34
-24,18%
-39,72%
-50,07%
-50,49%
-49,8%
-27,51%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
300,37
314,64
-14,27
-4,54%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
663,64
300,37
-24,18%
-38,72%
-49,23%
-49,66%
-48,53%
-23,22%
DAXsubsector All Comm. Technology (Kurs)
Германия
24,38
24,51
-0,13
-0,53%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
27,63
22,52
4,68%
-1,61%
-4,84%
-4,32%
29,06%
3,92%
DAXsubsector All Comm. Technology (Perf.)
Германия
32,63
32,79
-0,16
-0,49%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
36,99
29,95
4,82%
-0,94%
-4,23%
-3,69%
31,2%
7,23%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
85,64
85,50
0,14
0,16%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
133,49
83,67
-2,5%
-26,8%
-34,11%
-33,07%
-54,92%
-68,14%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
133,54
133,30
0,24
0,18%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
201,88
130,44
-2,48%
-24,53%
-32,06%
-30,99%
-47,16%
-60,31%
DAXsubsector All Consumer Electronics (Kurs)
Германия
5,09
5,09
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
18,92
3,18
-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Германия
5,51
5,51
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
20,54
3,45
-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Германия
2,70
2,67
0,03
1,12%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
3,06
1,59
19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Германия
2,77
2,74
0,03
1,09%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
3,14
1,63
19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Германия
19,76
20,39
-0,63
-3,09%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
32,25
17,76
-2,32%
-18,58%
-25,66%
-16,09%
2,65%
-44,82%
DAXsubsector All Credit Banks (Perf.)
Германия
25,55
26,37
-0,82
-3,11%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
40,29
22,96
-2,29%
-15,76%
-23,07%
-13,1%
6,9%
-40,33%
DAXsubsector All Diversified Financial (Kurs)
Германия
79,24
81,26
-2,02
-2,49%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
152,99
79,24
-16,63%
-39,55%
-46,08%
-47,95%
-33,22%
-42,67%
DAXsubsector All Diversified Financial (Perf.)
Германия
119,79
122,85
-3,06
-2,49%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
221,95
119,79
-16,64%
-37,01%
-43,82%
-45,77%
-26,33%
-34,5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
202,59
203,22
-0,63
-0,31%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
264,38
202,59
-2,54%
-13,5%
-17,31%
-23,37%
-18,65%
-40,5%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
232,50
233,22
-0,72
-0,31%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
300,25
232,50
-2,54%
-12,61%
-16,43%
-22,56%
-16,87%
-38,89%
DAXsubsector All Electricity (Kurs)
Германия
92,19
92,19
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
102,82
58,32
0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Германия
129,26
129,26
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
141,97
80,52
1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
133,60
135,44
-1,84
-1,36%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
156,80
102,16
9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
274,73
278,51
-3,78
-1,36%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
309,86
201,88
14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Германия
55,39
54,97
0,42
0,76%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
65,88
43,17
9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Германия
72,68
72,12
0,56
0,78%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
85,30
55,89
10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
58,94
57,11
1,83
3,2%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
73,04
45,94
-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
81,58
79,04
2,54
3,21%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
101,09
63,58
-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
110,03
112,18
-2,15
-1,92%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
213,81
110,03
-31,44%
-40,58%
-43,72%
-48,03%
-48,56%
-64,6%
DAXsubsector All Health Care (Perf.)
Германия
136,83
139,50
-2,67
-1,91%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
259,61
136,83
-31,43%
-39,14%
-42,36%
-46,78%
-45,4%
-61,36%
DAXsubsector All Heavy Machinery (Kurs)
Германия
377,88
384,52
-6,64
-1,73%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
530,36
377,88
-7,02%
-22,78%
-26,53%
-27,69%
-30,76%
4,03%
DAXsubsector All Heavy Machinery (Perf.)
Германия
487,67
496,24
-8,57
-1,73%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
676,12
487,67
-7,02%
-21,82%
-25,63%
-26,79%
-29,25%
9,6%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
4,68
4,86
-0,18
-3,7%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
8,36
4,68
-19,17%
-37,01%
-43,61%
-39,06%
17,88%
-93,19%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
6,02
6,26
-0,24
-3,83%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
10,50
6,02
-18,87%
-35,55%
-42,23%
-37,55%
26,47%
-92,57%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
124,23
125,82
-1,59
-1,26%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
238,06
124,23
-17,4%
-31,17%
-46,42%
-43,32%
-31,24%
-43,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
213,57
216,31
-2,74
-1,27%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
384,29
213,57
-13,83%
-26,7%
-42,93%
-39,64%
-21,84%
-30,79%
DAXsubsector All IT-Services (Kurs)
Германия
557,76
579,02
-21,26
-3,67%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 146,26
557,76
-21,54%
-42,55%
-49,44%
-42,03%
-60,29%
-37,41%
DAXsubsector All IT-Services (Perf.)
Германия
667,01
692,44
-25,43
-3,67%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 354,51
667,01
-21,5%
-41,91%
-48,84%
-41,34%
-59,15%
-34,93%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
152,37
149,83
2,54
1,7%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
232,05
148,78
-8,85%
-25,9%
-32,57%
-31,09%
-1,76%
-10,76%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
207,57
204,10
3,47
1,7%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
309,06
202,67
-8,85%
-24,35%
-31,15%
-29,51%
3,93%
-1,08%
DAXsubsector All Industrial Gases (Kurs)
Германия
355,97
351,84
4,13
1,17%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
368,20
239,72
25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Германия
473,30
467,80
5,5
1,18%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
489,55
317,22
25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Германия
153,68
157,63
-3,95
-2,51%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
305,26
153,68
-18,31%
-34,93%
-48,08%
-45,14%
-27,16%
-58,37%
DAXsubsector All Industrial Machinery (Perf.)
Германия
202,53
207,74
-5,21
-2,51%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
392,43
202,53
-18,31%
-33,33%
-46,78%
-43,76%
-23,42%
-54,65%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
113,37
115,01
-1,64
-1,43%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
179,57
112,84
-7,77%
-28,25%
-35,3%
-30,99%
0,79%
-24,64%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
172,20
174,69
-2,49
-1,43%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
266,08
171,36
-7,75%
-28,03%
-33,68%
-29,25%
8,53%
-13,5%
DAXsubsector All Insurance (Kurs)
Германия
156,59
156,98
-0,39
-0,25%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
205,52
106,50
7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Германия
284,17
284,88
-0,71
-0,25%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
351,03
181,90
14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Германия
93,56
95,48
-1,92
-2,01%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
172,43
93,56
-27,85%
-39,78%
-45,06%
-42,98%
-44%
-62,63%
DAXsubsector All Internet (Perf.)
Германия
114,38
116,73
-2,35
-2,01%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
207,16
114,38
-27,86%
-38,72%
-44,09%
-41,97%
-41,52%
-60,31%
DAXsubsector All Leisure (Kurs)
Германия
113,34
113,53
-0,19
-0,17%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
151,55
98,84
0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Германия
144,97
145,08
-0,11
-0,08%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
193,65
126,30
0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Германия
205,10
205,93
-0,83
-0,4%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
267,61
145,06
-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Германия
325,94
327,25
-1,31
-0,4%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
424,07
229,83
-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Германия
458,35
458,59
-0,24
-0,05%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
753,64
454,00
-10,97%
-25,75%
-38,68%
-28,77%
12,24%
56,36%
DAXsubsector All Medical Technology (Perf.)
Германия
560,22
560,51
-0,29
-0,05%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
908,94
554,90
-10,96%
-25,66%
-37,85%
-27,82%
17,3%
66,63%
DAXsubsector All Mining (Kurs)
Германия
13,53
13,53
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
24,79
9,67
16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Германия
16,58
16,58
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
30,04
11,71
17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Германия
34,15
33,56
0,59
1,76%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
69,42
27,54
12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Германия
50,81
49,93
0,88
1,76%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
103,28
40,97
12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
280,78
287,14
-6,36
-2,21%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
477,85
280,78
-17,78%
-33,09%
-36,93%
-36,5%
-23,26%
-3,76%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
336,61
344,23
-7,62
-2,21%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
572,47
336,61
-17,77%
-33,05%
-36,89%
-36,46%
-23,08%
-0,61%
DAXsubsector All Multi-Utilities (Kurs)
Германия
28,70
28,55
0,15
0,53%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
43,87
28,23
-12,71%
-25,47%
-33,6%
-24,49%
-13,03%
2,32%
DAXsubsector All Multi-Utilities (Perf.)
Германия
56,26
55,96
0,3
0,54%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
83,38
55,32
-12,69%
-23,23%
-31,52%
-22,12%
-4,14%
20,94%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
45,21
45,21
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
86,75
32,24
24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Германия
59,48
59,48
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
114,17
42,43
24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Германия
251,55
252,08
-0,53
-0,21%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
287,39
202,50
8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Германия
310,30
310,95
-0,65
-0,21%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
348,68
245,69
9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
162,18
162,93
-0,75
-0,46%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
216,07
162,15
-12,29%
-21,28%
-13,31%
-7,29%
-10,69%
-39,49%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
226,36
227,41
-1,05
-0,46%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
293,63
226,32
-12,29%
-19,15%
-10,97%
-4,78%
-1,91%
-29,18%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
105,96
108,53
-2,57
-2,37%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
151,16
105,96
-8,49%
-17,64%
-26,32%
-26,73%
0,94%
-19,42%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
157,78
161,60
-3,82
-2,36%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
219,17
157,78
-8,42%
-16,56%
-24,33%
-24,75%
10,24%
-5,13%
DAXsubsector All Publishing & Printing (Kurs)
Германия
279,80
277,73
2,07
0,75%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
306,75
172,26
33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Германия
476,24
472,71
3,53
0,75%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
522,10
293,19
33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Германия
236,75
237,79
-1,04
-0,44%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
311,90
164,12
9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Германия
425,02
426,89
-1,87
-0,44%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
537,93
283,07
11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Германия
84,55
85,98
-1,43
-1,66%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
169,02
84,01
-20,26%
-39,56%
-45,14%
-49,37%
-42,96%
-35,41%
DAXsubsector All Real Estate (Perf.)
Германия
129,59
131,78
-2,19
-1,66%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
251,15
128,77
-19,66%
-37,71%
-43,43%
-47,77%
-38,18%
-26,02%
DAXsubsector All Renewable Energies (Kurs)
Германия
40,72
42,23
-1,51
-3,58%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
52,48
35,46
8,59%
-8,29%
-6,97%
-0,24%
141,38%
86,96%
DAXsubsector All Renewable Energies (Perf.)
Германия
47,86
49,63
-1,77
-3,57%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
61,31
41,38
9,05%
-7,73%
-6,29%
0,5%
147,72%
96,47%
DAXsubsector All Retail, Catalog (Kurs)
Германия
98,13
94,19
3,94
4,18%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
119,54
54,51
-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Германия
139,22
133,62
5,6
4,19%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
169,59
77,33
-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
81,12
80,71
0,41
0,51%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
81,75
45,23
-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
112,22
111,65
0,57
0,51%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
113,08
62,57
-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Германия
252,87
270,36
-17,49
-6,47%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 010,29
252,87
-18,46%
-45,77%
-68,38%
-72,98%
-35,12%
-36,54%
DAXsubsector All Retail, Internet (Perf.)
Германия
294,12
314,47
-20,35
-6,47%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 174,00
294,12
-18,41%
-45,72%
-68,35%
-72,96%
-34,99%
-36,26%
DAXsubsector All Retail, Multiline (Kurs)
Германия
21,64
21,71
-0,07
-0,32%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
35,35
18,04
-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Германия
34,10
34,21
-0,11
-0,32%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
53,92
28,41
-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Германия
75,85
78,32
-2,47
-3,15%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
152,35
75,85
-33,87%
-44,96%
-49,76%
-45,15%
-44,64%
-59,11%
DAXsubsector All Retail, Specialty (Perf.)
Германия
114,94
118,68
-3,74
-3,15%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
222,77
114,94
-31,9%
-43,32%
-47,94%
-43,15%
-41,33%
-54,15%
DAXsubsector All Securities Brokers (Kurs)
Германия
176,74
175,60
1,14
0,65%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
184,94
150,83
4,59%
-2,02%
7,17%
13,76%
19,14%
77,25%
DAXsubsector All Securities Brokers (Perf.)
Германия
279,89
278,10
1,79
0,64%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
292,89
234,39
4,59%
-0,15%
9,21%
15,93%
26%
95,74%
DAXsubsector All Semiconductors (Kurs)
Германия
607,16
627,59
-20,43
-3,26%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 083,25
579,38
-7,2%
-28,8%
-40,89%
-33,11%
35,49%
9,32%
DAXsubsector All Semiconductors (Perf.)
Германия
708,54
732,38
-23,84
-3,26%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 250,72
676,11
-7,2%
-28,53%
-40,26%
-32,39%
39,5%
15,61%
DAXsubsector All Software (Kurs)
Германия
274,32
279,32
-5
-1,79%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
452,49
273,03
-11,38%
-24,51%
-37,27%
-34,14%
-23,88%
-11,36%
DAXsubsector All Software (Perf.)
Германия
345,17
351,47
-6,3
-1,79%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
558,35
343,55
-11,37%
-23,03%
-36,03%
-32,84%
-20,15%
-4,46%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
33,34
33,50
-0,16
-0,48%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
39,78
21,05
14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
43,84
44,06
-0,22
-0,5%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
51,18
27,68
14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Германия
28,53
28,69
-0,16
-0,56%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
46,35
26,00
1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Германия
37,76
37,96
-0,2
-0,53%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
61,33
34,41
1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Германия
100,61
103,25
-2,64
-2,56%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
192,56
100,61
-17,45%
-32,68%
-44,16%
-38,97%
-39,82%
-37,86%
DAXsubsector All Transportation Services (Perf.)
Германия
138,80
142,45
-3,65
-2,56%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
259,70
138,80
-17,45%
-31,13%
-42,88%
-37,57%
-37,89%
-32,55%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
76,35
76,80
-0,45
-0,59%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
99,42
58,90
-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
149,13
150,00
-0,87
-0,58%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
187,22
110,92
-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
506,25
535,40
-29,15
-5,44%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
977,86
506,25
-23,65%
-27,05%
-42,38%
-42,1%
-41,11%
-67,61%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
746,60
789,59
-42,99
-5,44%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 399,48
746,60
-23,62%
-24,85%
-40,65%
-40,19%
-37,15%
-63,46%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
316,13
332,01
-15,88
-4,78%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
457,64
308,45
-7,08%
-19,74%
-25,27%
-23,09%
13,09%
-9,23%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
617,87
648,90
-31,03
-4,78%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
834,63
602,85
-7,07%
-13,98%
-19,92%
-17,58%
28,23%
13,2%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
803,81
820,86
-17,05
-2,08%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 243,78
778,05
-3,88%
-15,52%
-33,93%
-31,63%
22,75%
54,02%
DAXsubsector Biotechnology (Perf.)
Германия
937,94
957,85
-19,91
-2,08%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 439,84
907,65
-3,88%
-15,53%
-33,4%
-31,08%
25,56%
60,18%
DAXsubsector Broadcasting (Kursindex) 
Германия
76,82
81,78
-4,96
-6,07%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
121,01
60,74
-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Германия
125,52
133,62
-8,1
-6,06%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
197,69
99,24
-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Германия
274,20
281,75
-7,55
-2,68%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
405,38
175,56
13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Германия
348,76
358,36
-9,6
-2,68%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
509,50
220,65
14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
296,79
309,36
-12,57
-4,06%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
473,96
233,53
7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
445,21
450,47
-5,26
-1,17%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
689,39
339,68
11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
304,67
311,46
-6,79
-2,18%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
492,24
304,67
-8%
-26,48%
-35,5%
-36,52%
-30,74%
-49,88%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
599,39
612,74
-13,35
-2,18%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
919,10
599,39
-8%
-22,53%
-32,04%
-33,11%
-20,49%
-38,23%
DAXsubsector Clothing & Footwear (Kurs)
Германия
546,93
573,08
-26,15
-4,56%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 236,09
546,93
-24,49%
-40,08%
-50,11%
-50,9%
-51,33%
-32,01%
DAXsubsector Clothing & Footwear (Perf.)
Германия
736,47
771,68
-35,21
-4,56%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 636,52
736,47
-24,49%
-39,06%
-49,26%
-50,06%
-50,06%
-27,99%
DAXsubsector Comm. Technology (Kurs)
Германия
100,56
102,46
-1,9
-1,85%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
112,96
80,14
16,73%
10,17%
8,28%
16,82%
70,24%
42,62%
DAXsubsector Comm. Technology (Perf.)
Германия
122,79
125,12
-2,33
-1,86%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
137,97
97,37
16,91%
10,72%
8,83%
17,42%
72,51%
46,9%
DAXsubsector Constr. & Engineering (Kurs)
Германия
562,68
576,07
-13,39
-2,32%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
979,55
370,27
1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Германия
971,17
994,29
-23,12
-2,33%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 562,49
590,63
1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Германия
127,91
125,41
2,5
1,99%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
147,50
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Германия
127,91
125,41
2,5
1,99%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
147,50
59,16
32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Германия
23,09
23,00
0,09
0,39%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
33,24
15,88
19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Германия
32,31
32,19
0,12
0,37%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
46,51
22,22
19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Германия
173,94
177,82
-3,88
-2,18%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
451,41
173,94
-25,91%
-49,56%
-57,93%
-61,34%
-54,1%
-57,86%
DAXsubsector Diversified Financial (Perf.)
Германия
278,27
284,49
-6,22
-2,19%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
700,42
278,27
-25,91%
-48%
-56,62%
-60,14%
-51,03%
-53,9%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
81,24
82,29
-1,05
-1,28%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
179,15
81,24
-7,1%
-37,38%
-44,72%
-54,5%
-47,76%
-62,99%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
106,87
108,25
-1,38
-1,27%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
233,22
106,87
-7,1%
-36,76%
-44,14%
-54,02%
-46,74%
-61,59%
DAXsubsector Electricity (Kurs)
Германия
227,68
227,68
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
234,84
120,48
18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Германия
264,80
264,80
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
273,12
137,06
21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
130,94
132,74
-1,8
-1,36%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
153,68
100,13
9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
312,92
317,23
-4,31
-1,36%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
352,93
229,94
14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Германия
93,57
92,26
1,31
1,42%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
111,54
70,87
14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Германия
152,93
150,78
2,15
1,43%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
179,93
114,33
15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Германия
66,85
64,32
2,53
3,93%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
76,36
47,65
6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Германия
106,40
102,36
4,04
3,95%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
121,53
75,84
6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Германия
285,32
290,54
-5,22
-1,8%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
566,51
285,32
-32,21%
-42%
-44,22%
-49,37%
-50,05%
-65,64%
DAXsubsector Health Care (Perf.)
Германия
387,92
395,03
-7,11
-1,8%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
751,35
387,92
-32,21%
-40,54%
-42,82%
-48,1%
-46,87%
-62,41%
DAXsubsector Heavy Machinery (Kurs)
Германия
748,98
759,94
-10,96
-1,44%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 628,22
586,80
15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 011,33
1 026,13
-14,8
-1,44%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
2 198,52
792,33
15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
5,39
5,33
0,06
1,13%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
7,28
3,30
28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
8,87
8,76
0,11
1,26%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
11,67
5,30
31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
173,55
173,28
0,27
0,16%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
203,87
127,14
17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
355,94
355,30
0,64
0,18%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
404,90
252,52
21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Германия
1 383,07
1 439,81
-56,74
-3,94%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
2 832,07
1 383,07
-19,88%
-42,23%
-49,4%
-42,25%
-75,89%
-59,04%
DAXsubsector IT-Services (Perf.)
Германия
1 684,70
1 753,81
-69,11
-3,94%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
3 405,64
1 684,70
-19,89%
-41,5%
-48,75%
-41,5%
-75,17%
-57,49%
DAXsubsector Ind. Products & Services (Kurs)
Германия
335,79
333,20
2,59
0,78%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
506,84
329,45
-8,35%
-26,5%
-31,59%
-30,36%
9,91%
-3,89%
DAXsubsector Ind. Products & Services (Perf.)
Германия
513,47
509,52
3,95
0,78%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
757,82
503,79
-8,35%
-24,86%
-30,06%
-28,77%
16,32%
6,95%
DAXsubsector Industrial Gases (Kurs)
Германия
843,87
834,07
9,8
1,17%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
872,85
568,30
25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Германия
1 223,40
1 209,19
14,21
1,18%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 265,42
819,93
25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Германия
343,40
356,15
-12,75
-3,58%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
792,77
343,40
-22,2%
-40,38%
-55,33%
-52,18%
-33,73%
-62,4%
DAXsubsector Industrial Machinery (Perf.)
Германия
497,21
515,66
-18,45
-3,58%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 117,01
497,21
-22,2%
-38,81%
-54,1%
-50,86%
-30,37%
-58,96%
DAXsubsector Industrial, Diversified (Kurs)
Германия
307,80
311,96
-4,16
-1,33%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
481,94
305,09
-7,53%
-27,68%
-34,51%
-29,99%
2,18%
-20,07%
DAXsubsector Industrial, Diversified (Perf.)
Германия
526,14
533,25
-7,11
-1,33%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
803,05
521,46
-7,52%
-27,45%
-32,82%
-28,18%
10,73%
-7,85%
DAXsubsector Insurance (Kurs)
Германия
319,59
320,36
-0,77
-0,24%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
420,74
216,01
8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Германия
650,26
651,83
-1,57
-0,24%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
805,29
413,44
15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Германия
277,01
282,58
-5,57
-1,97%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
509,91
277,01
-27,57%
-39,64%
-44,97%
-42,94%
-44,7%
-63,55%
DAXsubsector Internet (Perf.)
Германия
350,34
357,38
-7,04
-1,97%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
633,68
350,34
-27,57%
-38,57%
-44%
-41,93%
-42,21%
-61,25%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
134,62
135,43
-0,81
-0,6%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
159,97
110,59
4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
217,48
218,79
-1,31
-0,6%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
258,45
178,67
4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Германия
353,70
354,27
-0,57
-0,16%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
366,88
200,95
28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Германия
656,31
657,37
-1,06
-0,16%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
680,76
372,80
28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Германия
1 125,99
1 128,75
-2,76
-0,24%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
1 903,72
1 118,18
-10,74%
-26,8%
-39,85%
-31,53%
11,31%
62,88%
DAXsubsector Medical Technology (Perf.)
Германия
1 457,70
1 461,28
-3,58
-0,24%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
2 434,48
1 447,60
-10,74%
-26,65%
-39,11%
-30,68%
15,61%
72,56%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
33,63
33,04
0,59
1,79%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
68,34
27,11
12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Германия
51,30
50,41
0,89
1,77%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
104,26
41,36
12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Германия
756,88
755,13
1,75
0,23%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 353,29
629,29
-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Германия
927,57
925,43
2,14
0,23%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 658,45
771,19
-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Германия
103,97
105,20
-1,23
-1,17%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
135,85
100,68
-2,84%
-15,56%
-20,31%
-8,62%
4,02%
21,08%
DAXsubsector Multi-Utilites (Perf.)
Германия
245,80
248,70
-2,9
-1,17%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
310,65
238,02
-2,83%
-12,71%
-17,61%
-5,53%
15,85%
44,62%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
11,18
11,18
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
21,47
7,98
24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Германия
12,76
12,76
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
24,49
9,10
24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Германия
404,03
405,06
-1,03
-0,25%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
460,84
323,28
7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Германия
535,57
536,93
-1,36
-0,25%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
599,95
420,86
9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Германия
280,85
282,21
-1,36
-0,48%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
374,39
280,61
-12,24%
-21,13%
-11,47%
-5,15%
-11,65%
-42,34%
DAXsubsector Pharmaceuticals (Perf.)
Германия
445,39
447,55
-2,16
-0,48%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
579,45
445,01
-12,24%
-18,98%
-9,05%
-2,57%
-2,75%
-32,24%
DAXsubsector Private Equity & Venture (Kurs)
Германия
117,35
111,05
6,3
5,67%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
155,55
88,81
4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Германия
177,39
167,86
9,53
5,68%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
226,49
134,23
4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Германия
303,29
301,04
2,25
0,75%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
332,49
188,20
33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Германия
581,98
577,67
4,31
0,75%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
638,02
361,14
33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Германия
324,55
326,09
-1,54
-0,47%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
416,15
219,06
12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Германия
664,16
667,31
-3,15
-0,47%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
816,83
429,97
13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Германия
196,30
202,49
-6,19
-3,06%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
487,81
195,81
-30,05%
-51,11%
-56,29%
-58,92%
-53,69%
-46,22%
DAXsubsector Real Estate (Perf.)
Германия
354,87
366,07
-11,2
-3,06%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
842,23
353,99
-29,42%
-48,84%
-54,23%
-56,98%
-48,76%
-36,64%
DAXsubsector Renewable Energies (Kurs)
Германия
182,57
180,84
1,73
0,96%
10:17:00
09/30/2022 10:17:00 AM UTC+0300
30.09.2022
09/30/2022 10:17:00 AM UTC+0300
239,41
155,57
13,54%
-13,02%
-8,73%
-3,88%
97,69%
64,92%
DAXsubsector Renewable Energies (Perf.)
Германия
211,71
210,05
1,66
0,79%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
277,09
180,12
13,71%
-12,86%
-8,46%
-3,6%
100,69%
69,82%
DAXsubsector Retail, Catalog (Kurs)
Германия
97,25
93,33
3,92
4,2%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
118,48
54,02
-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Германия
148,16
142,20
5,96
4,19%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
180,52
82,31
-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
158,11
157,30
0,81
0,51%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
159,32
88,15
-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
242,32
241,08
1,24
0,51%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
244,18
135,10
-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Германия
578,85
619,14
-40,29
-6,51%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
2 337,36
578,85
-19,83%
-47,17%
-68,86%
-72,86%
-30,19%
-30,45%
DAXsubsector Retail, Internet (Perf.)
Германия
694,89
743,26
-48,37
-6,51%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
2 804,32
694,89
-19,78%
-47,14%
-68,84%
-72,84%
-30,08%
-30,18%
DAXsubsector Retail, Multiline (Kurs)
Германия
43,62
43,70
-0,08
-0,18%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
71,61
36,24
-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Германия
77,84
77,98
-0,14
-0,18%
19:45:00
07/31/2020 07:45:00 PM UTC+0300
31.07.2020
07/31/2020 07:45:00 PM UTC+0300
123,61
64,66
-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Германия
123,77
127,73
-3,96
-3,1%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
266,54
123,77
-34,61%
-48,29%
-53,15%
-48%
-44,32%
-61,2%
DAXsubsector Retail, Specialty (Perf.)
Германия
209,03
215,72
-6,69
-3,1%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
433,20
209,03
-32,63%
-46,72%
-51,32%
-45,97%
-40,78%
-56,63%
DAXsubsector Securities Brokers (Kurs)
Германия
864,23
878,37
-14,14
-1,61%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
944,18
555,70
10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Германия
1 418,09
1 441,29
-23,2
-1,61%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
1 549,28
894,63
12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Германия
408,58
422,75
-14,17
-3,35%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
751,26
387,15
-6,88%
-29,12%
-42,23%
-34,08%
35,32%
8,71%
DAXsubsector Semiconductors (Perf.)
Германия
476,20
492,70
-16,5
-3,35%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
866,82
451,21
-6,88%
-28,94%
-41,65%
-33,42%
39,12%
14,64%
DAXsubsector Software (Kurs)
Германия
436,79
444,26
-7,47
-1,68%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
704,29
433,97
-10,41%
-22,77%
-35,56%
-32,81%
-25,12%
-13,05%
DAXsubsector Software (Perf.)
Германия
575,02
584,86
-9,84
-1,68%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
908,45
571,31
-10,4%
-21,18%
-34,23%
-31,43%
-21,32%
-6,1%
DAXsubsector Steel & Other Metals (Kurs)
Германия
397,88
399,91
-2,03
-0,51%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
461,84
239,78
15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Германия
586,35
589,35
-3
-0,51%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
666,10
353,38
15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Германия
58,68
59,18
-0,5
-0,84%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
99,73
53,02
-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Германия
88,56
89,33
-0,77
-0,86%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
150,52
80,03
-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Германия
199,15
204,12
-4,97
-2,43%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
385,33
199,15
-18,38%
-32,95%
-44,25%
-38,79%
-37,27%
-34,22%
DAXsubsector Transportation Services (Perf.)
Германия
322,09
330,13
-8,04
-2,44%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
606,49
322,09
-18,38%
-31,1%
-42,72%
-37,11%
-35,11%
-28,36%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
331,86
336,38
-4,52
-1,34%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
437,21
276,12
-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Германия
677,82
687,06
-9,24
-1,34%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
866,78
547,43
-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Германия
1 224,25
1 201,45
22,8
1,9%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
1 718,89
1 181,23
-10,31%
-25,72%
-24,79%
-21,93%
12,19%
-9,04%
DAXsupersector Consumer Goods
Германия
703,75
702,48
1,27
0,18%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
1 012,98
694,69
-7,64%
-14,33%
-25,73%
-25,04%
-9,29%
-21,18%
DAXsupersector Consumer Services
Германия
260,18
256,91
3,27
1,27%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
605,87
255,60
-17,83%
-35,82%
-52,09%
-55,19%
-23,61%
-23,04%
DAXsupersector FIRE
Германия
426,30
421,44
4,86
1,15%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
613,11
409,24
-7,25%
-23,68%
-26,94%
-25,25%
-12,59%
-2,07%
DAXsupersector Industrials
Германия
505,08
499,01
6,07
1,22%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
755,59
491,39
-9,9%
-25,14%
-31,88%
-28,66%
-12,31%
-22,35%
DAXsupersector Information Technology
Германия
1 238,91
1 228,83
10,08
0,82%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
2 133,23
1 221,70
-13,52%
-31%
-39,25%
-37,93%
-19,55%
-9,85%
DAXsupersector Pharma Healthcare
Германия
1 069,37
1 061,51
7,86
0,74%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
1 621,40
1 048,63
-13,37%
-24,58%
-32,71%
-30,69%
4,94%
11,21%
DAXsupersector Telecommunication
Германия
559,88
566,89
-7,01
-1,24%
18:45:00
07/31/2020 06:45:00 PM UTC+0300
31.07.2020
07/31/2020 06:45:00 PM UTC+0300
688,81
402,46
3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Германия
236,91
235,41
1,5
0,64%
10:16:30
09/30/2022 10:16:30 AM UTC+0300
30.09.2022
09/30/2022 10:16:30 AM UTC+0300
353,70
228,75
-9,6%
-27,57%
-32,52%
-23,57%
5,26%
46,48%
DBIX Deutsche Börse India Index Short EUR
Германия
43 317,03
43 315,44
1,59
0%
10:16:20
09/30/2022 10:16:20 AM UTC+0300
30.09.2022
09/30/2022 10:16:20 AM UTC+0300
49 152,04
39 319,09
-6,97%
-1,13%
0,66%
-7,56%
-54,75%
32274,46%
DBIX India Index Kursindex
Германия
813,65
840,21
-26,56
-3,16%
23:15:00
09/29/2022 11:15:00 PM UTC+0300
29.09.2022
09/29/2022 11:15:00 PM UTC+0300
902,17
729,61
5,9%
-3,98%
-5,91%
0,37%
64,07%
108,84%
DBIX India Net
Индия
1 052,63
1 086,99
-34,36
-3,16%
23:15:00
09/29/2022 11:15:00 PM UTC+0300
29.09.2022
09/29/2022 11:15:00 PM UTC+0300
1 161,64
942,32
6,09%
-3,19%
-5,12%
1,36%
69,37%
119,69%
DERI Index
-
-2,14

-
01:00:00
09/27/2022 01:00:00 AM UTC+0300
27.09.2022
09/27/2022 01:00:00 AM UTC+0300

-
-
-
-
-
-
DFM General
Объединённые Арабские Эмираты
3 030,75
3 065,96
-35,21
-1,15%
12:59:51
05/01/2018 12:59:51 PM UTC+0300
01.05.2018
05/01/2018 12:59:51 PM UTC+0300
3 684,19
3 007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Германия
80,01
79,57
0,44
0,55%
10:30:20
09/30/2022 10:30:20 AM UTC+0300
30.09.2022
09/30/2022 10:30:20 AM UTC+0300
175,29
78,80
-24,05%
-44,86%
-50,58%
-52,49%
-43,26%
-31,16%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00
-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Германия
144,25
142,45
1,8
1,26%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
199,76
140,88
-6,21%
-20,6%
-24,97%
-22,59%
-10,56%
-19,08%
DivDAX
Германия
331,44
327,30
4,14
1,26%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
438,32
323,68
-6,21%
-17,08%
-21,43%
-18,94%
0,75%
-1,37%
Dow Jones
США
29 225,61
29 683,74
-458,13
-1,54%
00:15:48
09/30/2022 12:15:48 AM UTC+0300
30.09.2022
09/30/2022 12:15:48 AM UTC+0300
36 952,65
28 958,22
-5,81%
-17,19%
-20,12%
-15,02%
8,58%
30,44%
Dow Jones Composite Average
США
9 849,26
10 046,00
-196,74
-1,96%
00:15:48
09/30/2022 12:15:48 AM UTC+0300
30.09.2022
09/30/2022 12:15:48 AM UTC+0300
12 454,64
9 774,68
-6,17%
-19,26%
-19,69%
-12,46%
9,91%
27,73%
Dow Jones DJIA VIX
США
27,24
26,16
1,08
4,13%
23:15:03
09/29/2022 11:15:03 PM UTC+0300
29.09.2022
09/29/2022 11:15:03 PM UTC+0300
45,37
3,27
14,74%
53,9%
56,46%
26,29%
66,5%
162,68%
Dow Jones Transportation
США
12 257,91
12 457,13
-199,22
-1,6%
00:15:48
09/30/2022 12:15:48 AM UTC+0300
30.09.2022
09/30/2022 12:15:48 AM UTC+0300
18 246,51
11 946,21
-7,29%
-26,68%
-24,81%
-13,94%
18,28%
23,64%
Dow Jones US Banks
США
424,56
430,81
-6,25
-1,45%
01:16:28
09/30/2022 01:16:28 AM UTC+0300
30.09.2022
09/30/2022 01:16:28 AM UTC+0300
644,66
416,98
-2,81%
-23%
-28,73%
-26,62%
-7,18%
-3,6%
Dow Jones Utility Average
США
906,00
944,84
-38,84
-4,11%
00:15:48
09/30/2022 12:15:48 AM UTC+0300
30.09.2022
09/30/2022 12:15:48 AM UTC+0300
1 077,08
869,17
-5,57%
-12,32%
-6,81%
2,69%
3,11%
25,21%
E-Mobilität Wasserstoff Index
-
261,33
261,98
-0,65
-0,25%
10:32:00
09/30/2022 10:32:00 AM UTC+0300
30.09.2022
09/30/2022 10:32:00 AM UTC+0300
549,09
261,98
-5,18%
-37,45%
-37,71%
-35,89%
132,44%
-
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45
-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
9 827,46
9 702,19
125,27
1,29%
15:59:59
09/29/2022 03:59:59 PM UTC+0300
29.09.2022
09/29/2022 03:59:59 PM UTC+0300
12 069,23
8 598,43
9,09%
-12,56%
-17,48%
-6,56%
-31,07%
-29,69%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32
-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00
-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
361,95
359,45
2,5
0,7%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
488,94
356,59
-5,38%
-17,83%
-24,94%
-20,23%
-5,79%
-7,23%
EURO STOXX 50
-
3 298,54
3 279,04
19,5
0,59%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
4 415,23
3 249,57
-4,52%
-16,69%
-23,85%
-18,52%
-7,59%
-8,44%
EURO STOXX Auto & Parts
-
460,10
479,10
-19
-3,97%
18:54:15
09/29/2022 06:54:15 PM UTC+0300
29.09.2022
09/29/2022 06:54:15 PM UTC+0300
682,10
454,10
-6,69%
-15,99%
-28,5%
-23,94%
0,52%
-19,24%
EURO STOXX Banks
-
67,00
17,00
50
294,12%
15:41:53
10/18/2021 03:41:53 PM UTC+0300
18.10.2021
10/18/2021 03:41:53 PM UTC+0300
139,00
17,00
-36,03%
-30,99%
-36,89%
-18,69%
-27,33%
-41,89%
EURO STOXX Chemicals
-
1 200,40
1 189,50
10,9
0,92%
10:07:35
09/30/2022 10:07:35 AM UTC+0300
30.09.2022
09/30/2022 10:07:35 AM UTC+0300
1 550,40
1 189,50
-3,33%
-14,13%
-20,89%
-14,79%
9,63%
8,87%
EURO STOXX Health Care
-
706,90
714,80
-7,9
-1,11%
18:19:51
09/29/2022 06:19:51 PM UTC+0300
29.09.2022
09/29/2022 06:19:51 PM UTC+0300
952,70
711,00
-14,71%
-19,04%
-24,14%
-20,95%
-12,13%
-20,28%
EURO STOXX Insurance
-
256,70
258,80
-2,1
-0,81%
18:34:59
09/29/2022 06:34:59 PM UTC+0300
29.09.2022
09/29/2022 06:34:59 PM UTC+0300
328,60
252,00
-3,89%
-14,52%
-17,01%
-10,56%
-10,78%
-4,82%
EURO STOXX Media
-
240,30
247,10
-6,8
-2,75%
10:42:22
09/20/2022 10:42:22 AM UTC+0300
20.09.2022
09/20/2022 10:42:22 AM UTC+0300
287,00
224,50
5,77%
-8,6%
-15,63%
-9,56%
4,36%
7,81%
EURO STOXX Oil & Gas
-
285,30
285,50
-0,2
-0,07%
18:19:45
09/29/2022 06:19:45 PM UTC+0300
29.09.2022
09/29/2022 06:19:45 PM UTC+0300
352,00
269,80
-8,23%
-2,69%
-2,13%
2,44%
-11,4%
-5,72%
EURO STOXX Sustain 40
-
1 477,15
1 469,50
7,65
0,52%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
2 032,86
1 457,14
-4,74%
-17,53%
-26,22%
-20,97%
-9,1%
-1,53%
EURO STOXX Technology
-
626,70
647,40
-20,7
-3,2%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
1 040,30
631,20
-7,68%
-25,33%
-35,99%
-30,84%
14,76%
27,92%
EURO STOXX Telecom
-
252,00
257,10
-5,1
-1,98%
18:24:26
09/29/2022 06:24:26 PM UTC+0300
29.09.2022
09/29/2022 06:24:26 PM UTC+0300
305,70
257,10
-14,69%
-11,49%
-13,19%
-12,1%
-15,8%
-23,91%
EURONEXT 100
-
1 108,30
1 101,23
7,07
0,64%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
1 391,40
1 093,43
-3,29%
-13,9%
-19,22%
-13,14%
0,83%
6,48%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-25,70
-15,77
-9,93
-62,99%
10:26:00
09/30/2022 10:26:00 AM UTC+0300
30.09.2022
09/30/2022 10:26:00 AM UTC+0300
56,97
-55,12
-179,71%
-418,07%
-
-169,42%
-
-345,46%
FAZ
-
1 921,44
1 899,30
22,14
1,17%
10:31:30
09/30/2022 10:31:30 AM UTC+0300
30.09.2022
09/30/2022 10:31:30 AM UTC+0300
2 824,59
1 899,30
-8,15%
-22,98%
-31,02%
-28,36%
-15,65%
-24,06%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Великобритания
6 891,94
6 881,59
10,35
0,15%
10:16:06
09/30/2022 10:16:06 AM UTC+0300
30.09.2022
09/30/2022 10:16:06 AM UTC+0300
7 687,27
6 787,98
-3,87%
-9,06%
-8,17%
-2,74%
-6,97%
-7,35%
FTSE 250
Великобритания
16 896,28
16 790,40
105,88
0,63%
10:16:04
09/30/2022 10:16:04 AM UTC+0300
30.09.2022
09/30/2022 10:16:04 AM UTC+0300
24 006,60
16 650,76
-9,48%
-20,57%
-29,29%
-26,64%
-15,25%
-15,34%
FTSE 350
Великобритания
3 787,70
3 779,32
8,38
0,22%
10:16:03
09/30/2022 10:16:03 AM UTC+0300
30.09.2022
09/30/2022 10:16:03 AM UTC+0300
4 333,19
3 750,27
-4,7%
-10,89%
-11,89%
-7,02%
-8,08%
-8,4%
FTSE All-World
-
383,26
381,96
1,3
0,34%
23:30:05
10/23/2020 11:30:05 PM UTC+0300
23.10.2020
10/23/2020 11:30:05 PM UTC+0300
392,00
250,35
5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Великобритания
3 753,11
3 745,11
8
0,21%
10:16:07
09/30/2022 10:16:07 AM UTC+0300
30.09.2022
09/30/2022 10:16:07 AM UTC+0300
4 304,97
3 716,94
-4,77%
-11,06%
-12,23%
-7,54%
-7,6%
-8,08%
FTSE EUROTOP 100
-
3 010,88
2 995,33
15,55
0,52%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
3 625,98
2 973,71
-3,99%
-13,06%
-15,93%
-8,63%
-0,01%
0,53%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300

-
-
-
-
-
-
FTSE Italia All Shares
Италия
21 050,96
20 853,79
197,17
0,95%
18:43:00
10/23/2020 06:43:00 PM UTC+0300
23.10.2020
10/23/2020 06:43:00 PM UTC+0300
27 675,06
16 286,37
-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Италия
33 207,60
33 346,49
-138,89
-0,42%
18:35:59
10/23/2020 06:35:59 PM UTC+0300
23.10.2020
10/23/2020 06:35:59 PM UTC+0300
42 691,12
26 056,32
-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Италия
20 573,56
20 352,98
220,58
1,08%
10:16:10
09/30/2022 10:16:10 AM UTC+0300
30.09.2022
09/30/2022 10:16:10 AM UTC+0300
28 212,68
20 183,45
-3,38%
-18,68%
-25,81%
-19,9%
-6,94%
-9,81%
FTSE MIB Dividend Index
Италия
1 013,00
1 016,00
-25
-2,76%
20:10:15
01/06/2020 08:10:15 PM UTC+0300
06.01.2020
01/06/2020 08:10:15 PM UTC+0300
906,00
865,00
12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49
-
-
-
-
-74,71%
-88,46%
FX Euro VIX
США
7,11
7,36
-0,25
-3,4%
23:14:53
05/15/2020 11:14:53 PM UTC+0300
15.05.2020
05/15/2020 11:14:53 PM UTC+0300
18,06
4,07
33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Германия
12 078,06
11 993,54
84,52
0,7%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
16 289,01
11 861,57
-5,75%
-17,27%
-24,82%
-20,85%
-2,9%
-6,38%
Frankfurt MDAX-Indikation
Германия
22 030,32
21 825,73
204,59
0,94%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
36 324,81
21 617,57
-15,01%
-30,14%
-38,04%
-35,85%
-14,96%
-15,57%
Frankfurt SDAX-Indikation
Германия
10 350,17
10 268,92
81,25
0,79%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
17 461,90
10 186,13
-13,18%
-28,95%
-38,33%
-37,28%
-6,24%
-13,65%
Frankfurt TecDAX-Indikation
Германия
2 623,01
2 607,74
15,27
0,59%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
4 012,98
2 592,40
-9,41%
-21,58%
-33,25%
-29,89%
-7,05%
6,06%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
-1,75

-
01:00:00
09/28/2022 01:00:00 AM UTC+0300
28.09.2022
09/28/2022 01:00:00 AM UTC+0300

-
-
-
-
-
-
GEX
Германия
1 898,99
1 889,69
9,3
0,49%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
4 140,48
1 888,60
-19,15%
-35,32%
-50,11%
-51,37%
-28,02%
-37,31%
GEX Kursindex
Германия
1 444,95
1 437,88
7,07
0,49%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
3 215,90
1 437,05
-19,11%
-36,62%
-51,11%
-52,43%
-31,11%
-41,77%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Германия
3 058,01
3 022,76
35,25
1,17%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
3 951,02
2 985,93
-7,04%
-13,18%
-19,43%
-14,87%
48,09%
33,14%
General All Share Kursindex
Германия
1 963,81
1 976,74
-12,93
-0,65%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
2 617,14
1 963,81
-9,42%
-16,35%
-22,11%
-17,74%
40,12%
21,66%
General Standard
Германия
9 901,21
9 912,21
-11
-0,11%
19:55:00
05/31/2021 07:55:00 PM UTC+0300
31.05.2021
05/31/2021 07:55:00 PM UTC+0300
9 912,21
8 874,41
-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Германия
6 193,82
6 200,74
-6,92
-0,11%
19:55:00
05/31/2021 07:55:00 PM UTC+0300
31.05.2021
05/31/2021 07:55:00 PM UTC+0300
6 206,02
5 558,69
-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Германия
2 512,31
2 503,94
8,37
0,33%
10:31:30
09/30/2022 10:31:30 AM UTC+0300
30.09.2022
09/30/2022 10:31:30 AM UTC+0300
3 421,12
2 503,94
-3,96%
-21,52%
-25,84%
-14,8%
13,95%
40,09%
Global Challenges Index TR
Германия
3 246,32
3 246,66
-0,34
-0,01%
17:06:30
01/08/2020 05:06:30 PM UTC+0300
08.01.2020
01/08/2020 05:06:30 PM UTC+0300
3 268,06
2 460,36
15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
США
19,78
19,27
0,51
2,65%
23:00:01
09/29/2022 11:00:01 PM UTC+0300
29.09.2022
09/29/2022 11:00:01 PM UTC+0300
31,70
14,61
9,4%
-7,05%
28,94%
13,74%
28,69%
68,05%
HDAX
Германия
6 570,92
6 520,14
50,78
0,78%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
9 073,63
6 461,30
-6,58%
-18,91%
-26,32%
-22,83%
-4,78%
-5,81%
HDAX Hedged
Германия
378,49
385,43
-6,94
-1,8%
20:15:01
09/29/2022 08:15:01 PM UTC+0300
29.09.2022
09/29/2022 08:15:01 PM UTC+0300
514,92
378,49
-8,1%
-19,28%
-25,46%
-22,12%
-0,02%
5,39%
HDAX Kursindex
Германия
2 797,94
2 848,84
-50,9
-1,79%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
4 007,05
2 797,94
-8,96%
-22,81%
-29,09%
-26,24%
-12,62%
-17,79%
HTX EUR
Венгрия
2 871,57
2 848,36
23,21
0,81%
10:16:22
09/30/2022 10:16:22 AM UTC+0300
30.09.2022
09/30/2022 10:16:22 AM UTC+0300
4 876,76
2 848,36
-11,6%
-30,38%
-36,09%
-38,61%
-30,91%
-38,05%
HTX HUF
Венгрия
7 841,52
7 779,66
61,86
0,8%
10:16:02
09/30/2022 10:16:02 AM UTC+0300
30.09.2022
09/30/2022 10:16:02 AM UTC+0300
11 391,77
7 779,66
-6,22%
-20,29%
-26,72%
-28,07%
-13,18%
-16,41%
HTX USD
Венгрия
2 817,14
2 781,85
35,29
1,27%
10:16:02
09/30/2022 10:16:02 AM UTC+0300
30.09.2022
09/30/2022 10:16:02 AM UTC+0300
5 630,47
2 781,85
-17,04%
-38,83%
-44,48%
-48,04%
-37,83%
-48,21%
Hang Seng
Гонконг
17 165,87
17 250,88
-85,01
-0,49%
11:09:36
09/29/2022 11:09:36 AM UTC+0300
29.09.2022
09/29/2022 11:09:36 AM UTC+0300
26 234,94
17 648,42
-21,96%
-21,72%
-26,25%
-30,4%
-34,21%
-37,7%
Hang Seng China Enterprise
Гонконг
5 912,25
5 958,62
-46,37
-0,78%
11:09:36
09/29/2022 11:09:36 AM UTC+0300
29.09.2022
09/29/2022 11:09:36 AM UTC+0300
9 397,95
6 051,62
-23,16%
-21,31%
-27,8%
-32,51%
-42,04%
-45,81%
IATX
Австрия
314,84
316,82
-1,98
-0,62%
10:15:16
09/30/2022 10:15:16 AM UTC+0300
30.09.2022
09/30/2022 10:15:16 AM UTC+0300
412,01
316,82
-10,49%
-19,78%
-22,51%
-19,67%
-21,66%
0,72%
IBC
Венесуэла
8 621,65
8 589,65
32
0,37%
20:03:20
09/28/2022 08:03:20 PM UTC+0300
28.09.2022
09/28/2022 08:03:20 PM UTC+0300
9 782,85
5 042,11
28,59%
66,29%
49,11%
38,63%
-82,35%
-98,24%
IBEX 35
Испания
7 300,10
7 442,20
-142,1
-1,91%
18:38:00
09/29/2022 06:38:00 PM UTC+0300
29.09.2022
09/29/2022 06:38:00 PM UTC+0300
9 198,10
7 287,70
-9,86%
-14,62%
-16,68%
-17,01%
-21,03%
-28,82%
IBEX Medium
Испания
11 580,20
11 721,60
-141,4
-1,21%
18:38:00
09/29/2022 06:38:00 PM UTC+0300
29.09.2022
09/29/2022 06:38:00 PM UTC+0300
14 009,50
11 528,00
-9,49%
-11,73%
-16,12%
-13,98%
-8,63%
-22,79%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Германия
1 050,16
1 039,33
10,83
1,04%
10:17:00
09/30/2022 10:17:00 AM UTC+0300
30.09.2022
09/30/2022 10:17:00 AM UTC+0300
1 500,67
1 039,33
-7,87%
-21,19%
-28,77%
-
-
-
IDX
Индонезия
7 031,61
7 036,20
-4,59
-0,07%
10:21:39
09/30/2022 10:21:39 AM UTC+0300
30.09.2022
09/30/2022 10:21:39 AM UTC+0300
7 377,50
6 174,18
1,74%
-0,31%
5,5%
11,84%
13,98%
18,9%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
16 295,61
16 546,92
-251,31
-1,52%
22:40:55
09/29/2022 10:40:55 PM UTC+0300
29.09.2022
09/29/2022 10:40:55 PM UTC+0300
18 896,25
12 834,15
3,2%
3,57%
18,89%
16,09%
-8,47%
-17,58%
IPC
Мексика
53 272,44
53 175,25
97,19
0,18%
00:16:00
01/01/2022 12:16:00 AM UTC+0300
01.01.2022
01/01/2022 12:16:00 AM UTC+0300
53 630,53
42 900,96
4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Чили
3 091,92
3 131,74
-39,82
-1,27%
22:40:55
09/29/2022 10:40:55 PM UTC+0300
29.09.2022
09/29/2022 10:40:55 PM UTC+0300
3 692,68
2 615,20
0,15%
-2,52%
10,36%
7,27%
-14,75%
-23,75%
ISE 100
Турция
112 599,92
111 412,70
1187,22
1,07%
18:05:27
01/07/2020 06:05:27 PM UTC+0300
07.01.2020
01/07/2020 06:05:27 PM UTC+0300
115 932,05
83 535,32
9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Турция
136 574,73
135 514,12
1060,61
0,78%
18:05:27
01/07/2020 06:05:27 PM UTC+0300
07.01.2020
01/07/2020 06:05:27 PM UTC+0300
140 681,49
104 323,87
7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Турция
107 195,73
106 123,72
1072,01
1,01%
18:05:30
01/07/2020 06:05:30 PM UTC+0300
07.01.2020
01/07/2020 06:05:30 PM UTC+0300
110 225,40
80 552,86
8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Турция
204 852,77
199 009,70
5843,07
2,94%
18:05:30
01/07/2020 06:05:30 PM UTC+0300
07.01.2020
01/07/2020 06:05:30 PM UTC+0300
212 862,00
113 277,94
38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Ирландия
5 828,15
5 838,10
-9,95
-0,17%
13:20:00
02/04/2019 01:20:00 PM UTC+0300
04.02.2019
02/04/2019 01:20:00 PM UTC+0300
6 254,77
5 325,99
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
04:25:09
09/10/2021 04:25:09 AM UTC+0300
10.09.2021
09/10/2021 04:25:09 AM UTC+0300
362,77
333,46
-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
04:25:09
09/10/2021 04:25:09 AM UTC+0300
10.09.2021
09/10/2021 04:25:09 AM UTC+0300
170,00
145,84
-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
04:25:09
09/10/2021 04:25:09 AM UTC+0300
10.09.2021
09/10/2021 04:25:09 AM UTC+0300
417,72
376,32
-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
04:25:09
09/10/2021 04:25:09 AM UTC+0300
10.09.2021
09/10/2021 04:25:09 AM UTC+0300
536,31
485,00
-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
04:25:09
09/10/2021 04:25:09 AM UTC+0300
10.09.2021
09/10/2021 04:25:09 AM UTC+0300
446,76
411,06
-
0%
-
-0,61%
34,89%
41,66%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94
-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
357 899,15
356 047,27
1851,88
0,52%
17:03:23
09/29/2022 05:03:23 PM UTC+0300
29.09.2022
09/29/2022 05:03:23 PM UTC+0300
414 577,75
353 218,99
-6,84%
-8%
-10,6%
-13,74%
-30,65%
34,68%
KOSPI
Республика Корея
2 170,93
2 169,29
1,64
0,08%
12:03:40
09/29/2022 12:03:40 PM UTC+0300
29.09.2022
09/29/2022 12:03:40 PM UTC+0300
3 079,43
2 151,60
-8,71%
-20,8%
-27,36%
-29,06%
5,23%
-9,34%
KSE 100
Пакистан
43 676,56
43 436,48
240,08
0,55%
15:36:07
08/17/2022 03:36:07 PM UTC+0300
17.08.2022
08/17/2022 03:36:07 PM UTC+0300
48 144,89
39 541,09
2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
529,92
548,72
-18,8
-3,43%
18:53:00
09/29/2022 06:53:00 PM UTC+0300
29.09.2022
09/29/2022 06:53:00 PM UTC+0300
832,54
361,91
16,25%
14,85%
-28,27%
-18,7%
73,19%
35,81%
KTX USD
-
392,09
400,35
-8,26
-2,06%
18:53:00
09/29/2022 06:53:00 PM UTC+0300
29.09.2022
09/29/2022 06:53:00 PM UTC+0300
729,08
299,39
8,35%
1,03%
-38,06%
-31,64%
55,16%
12,2%
L&S DAX Indikation
Германия
12 103,00
12 004,00
99
0,82%
10:31:37
09/30/2022 10:31:37 AM UTC+0300
30.09.2022
09/30/2022 10:31:37 AM UTC+0300
16 302,00
11 863,00
-5,5%
-17,09%
-24,63%
-20,53%
-2,72%
-5,79%
LDAX
Германия
11 987,93
11 949,41
38,52
0,32%
10:00:00
09/30/2022 10:00:00 AM UTC+0300
30.09.2022
09/30/2022 10:00:00 AM UTC+0300
16 276,05
11 928,51
-6,3%
-17,92%
-25,34%
-21,42%
-3,66%
-7,11%
LEVDAX
Германия
9 503,37
9 358,26
145,11
1,55%
10:16:08
09/30/2022 10:16:08 AM UTC+0300
30.09.2022
09/30/2022 10:16:08 AM UTC+0300
18 185,22
9 181,02
-11,92%
-33,23%
-45,72%
-40,5%
-20,83%
-29,31%
LMDAX
Германия
21 784,02
21 867,03
-83,01
-0,38%
10:00:00
09/30/2022 10:00:00 AM UTC+0300
30.09.2022
09/30/2022 10:00:00 AM UTC+0300
36 254,48
21 766,83
-15,53%
-30,86%
-38,77%
-36,66%
-15,79%
-16,45%
LSDAX
Германия
10 206,98
10 298,09
-91,11
-0,88%
10:00:00
09/30/2022 10:00:00 AM UTC+0300
30.09.2022
09/30/2022 10:00:00 AM UTC+0300
17 394,90
10 203,43
-13,66%
-30,12%
-39,02%
-38,23%
-7,35%
-14,72%
LSE Indice Cours
Люксембург
1 424,05
1 442,60
-18,56
-1,29%
18:41:04
04/25/2019 06:41:04 PM UTC+0300
25.04.2019
04/25/2019 06:41:04 PM UTC+0300
1 734,00
1 278,08
0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00
-
-
-
-
-
-
LTecDAX
Германия
2 600,11
2 608,80
-8,69
-0,33%
10:00:00
09/30/2022 10:00:00 AM UTC+0300
30.09.2022
09/30/2022 10:00:00 AM UTC+0300
3 991,70
2 596,16
-9,76%
-22,25%
-33,9%
-30,4%
-7,65%
5,19%
Lima Ind. General
Перу
19 766,72
19 694,09
72,63
0,37%
00:53:34
12/02/2017 12:53:34 AM UTC+0300
02.12.2017
12/02/2017 12:53:34 AM UTC+0300
20 157,27
15 054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Германия
12 082,79
11 975,55
107,24
0,9%
10:16:25
09/30/2022 10:16:25 AM UTC+0300
30.09.2022
09/30/2022 10:16:25 AM UTC+0300
16 271,75
11 975,55
-5,48%
-17,28%
-24,58%
-20,82%
-2,78%
-6,35%
LuxX
Люксембург
2 368,87
2 399,74
-30,87
-1,29%
18:41:04
04/25/2019 06:41:04 PM UTC+0300
25.04.2019
04/25/2019 06:41:04 PM UTC+0300
2 850,28
2 104,10
1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300

-
-
-
-
-
-
MDAX
Германия
22 045,92
21 791,03
254,89
1,17%
10:16:05
09/30/2022 10:16:05 AM UTC+0300
30.09.2022
09/30/2022 10:16:05 AM UTC+0300
36 327,23
21 612,93
-14,63%
-30,06%
-37,88%
-35,86%
-14,84%
-15,48%
MDAX Kursindex
Германия
11 167,10
11 441,56
-274,46
-2,4%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
18 954,75
11 167,10
-17,61%
-33,04%
-39,9%
-38,23%
-19,79%
-23,89%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00
-
-
-
-
-
-
ММВБ 10
Россия
3 481,56
3 423,47
58,09
1,7%
10:31:13
09/30/2022 10:31:13 AM UTC+0300
30.09.2022
09/30/2022 10:31:13 AM UTC+0300
6 356,56
2 762,78
-3,19%
-11,65%
-41%
-41,93%
-27,22%
-21,03%
ММВБ корп. облигаций-цен.
Россия
88,80
89,01
-0,21
-0,24%
10:31:31
09/30/2022 10:31:31 AM UTC+0300
30.09.2022
09/30/2022 10:31:31 AM UTC+0300
92,91
77,97
-1,44%
11,25%
-2,72%
-4,32%
-6,3%
-5,19%
ММВБ корп. облигаций-сов.
Россия
470,66
471,64
-0,98
-0,21%
10:31:31
09/30/2022 10:31:31 AM UTC+0300
30.09.2022
09/30/2022 10:31:31 AM UTC+0300
489,93
398,90
0,46%
15,28%
2,29%
2,41%
15,19%
37,15%
ММВБ-Потреб. товары и услуги
Россия
4 892,83
4 830,32
62,51
1,29%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
9 694,02
4 185,20
0,39%
-19,89%
-41,86%
-46,21%
-16,26%
-31,31%
ММВБ-Банков и финансов
Россия
5 279,28
5 226,88
52,4
1%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
14 744,03
4 701,99
-0,68%
-12,57%
-57,36%
-60,41%
-19,15%
-28,92%
ММВБ-Инновации
Россия
273,96
272,53
1,43
0,52%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
608,18
263,97
-8,25%
-18,33%
-47,53%
-48,16%
-24,99%
-33,53%
ММВБ-Металлов и добычи
Россия
4 528,63
4 509,19
19,44
0,43%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
11 850,31
4 448,58
-30,5%
-47,83%
-59,35%
-57,78%
-31,65%
-20,59%
ММВБ-Машиностроение
Россия
1 808,31
1 792,73
15,58
0,87%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
1 830,74
1 595,80
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
ММВБ-Нефть и газ
Россия
5 284,90
5 219,58
65,32
1,25%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
10 165,75
3 961,88
-15,47%
-20,48%
-43,22%
-44,71%
-32,55%
6,89%
ММВБ-Электроэнергетики
Россия
1 154,83
1 151,10
3,73
0,32%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
2 274,74
1 039,10
-22,12%
-10,92%
-41,92%
-45,39%
-38,7%
-41,68%
ММВБ Индекс Гособлигаций
Россия
126,38
126,65
-0,27
-0,21%
10:31:18
09/30/2022 10:31:18 AM UTC+0300
30.09.2022
09/30/2022 10:31:18 AM UTC+0300
142,78
98,21
-6,12%
10,61%
-7,22%
-11,34%
-12,93%
-9,43%
ММВБ второго эшелона
Россия
6 683,48
6 726,15
-42,67
-0,63%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
7 257,16
5 806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
ММВБ Телекоммуникаций
Россия
1 269,28
1 261,74
7,54
0,6%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
2 257,21
1 091,53
-29,89%
-19,65%
-39,12%
-43,54%
-31,53%
-29,98%
ММВБ-Транспорт
Россия
697,77
689,51
8,26
1,2%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
1 531,57
672,82
-14,47%
-22,62%
-50,63%
-53,11%
-54,59%
-69,47%
Индекс ММВБ
Россия
1 978,96
1 953,77
25,19
1,29%
10:31:13
09/30/2022 10:31:13 AM UTC+0300
30.09.2022
09/30/2022 10:31:13 AM UTC+0300
4 292,68
1 681,55
-10,25%
-21,25%
-48,63%
-51,77%
-27,96%
-4,66%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00
-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00
-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
873,29
875,85
-2,56
-0,29%
03:01:10
09/29/2022 03:01:10 AM UTC+0300
29.09.2022
09/29/2022 03:01:10 AM UTC+0300
1 301,13
873,29
-12,73%
-24,02%
-29,2%
-30,31%
-12,76%
-19,36%
MSCI World
-
2 401,32
2 438,78
-37,46
-1,54%
02:29:26
09/29/2022 02:29:26 AM UTC+0300
29.09.2022
09/29/2022 02:29:26 AM UTC+0300
3 248,12
2 401,32
-5,69%
-22,45%
-25,92%
-20,13%
10,15%
19,79%
MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Аргентина
138 004,48
138 023,36
-18,88
-0,01%
23:20:03
09/29/2022 11:20:03 PM UTC+0300
29.09.2022
09/29/2022 11:20:03 PM UTC+0300
150 971,41
75 808,43
56,59%
53,39%
61,26%
80,19%
374,78%
429,19%
Merval 25
Аргентина
37 849,99
38 754,75
-904,76
-2,33%
23:37:10
02/28/2019 11:37:10 PM UTC+0300
28.02.2019
02/28/2019 11:37:10 PM UTC+0300
41 522,75
27 060,93
10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
ММВБ-Хим. производства
Россия
28 639,32
31 007,88
-2368,56
-7,64%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
43 841,25
19 459,88
-19,15%
-23,24%
-5,39%
6,08%
80,62%
97,24%
Midcap Market Index
Германия
2 558,90
2 557,83
1,07
0,04%
18:45:00
09/21/2018 06:45:00 PM UTC+0300
21.09.2018
09/21/2018 06:45:00 PM UTC+0300
2 686,62
2 309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
США
11 164,78
11 493,83
-329,05
-2,86%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
16 764,86
11 037,21
-4,23%
-26,74%
-32,34%
-24,32%
44,07%
86,72%
NASDAQ 100 VIX
США
36,91
35,51
1,4
3,94%
23:15:05
09/29/2022 11:15:05 PM UTC+0300
29.09.2022
09/29/2022 11:15:05 PM UTC+0300
44,05
15,70
4,47%
42,67%
74,35%
38,19%
84,27%
166,5%
NASDAQ Bank
США
4 017,81
4 078,84
-61,03
-1,5%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
5 411,89
3 855,38
-0,02%
-18,71%
-20,15%
-15,9%
10,8%
2,62%
NASDAQ Comp.
США
10 737,51
11 051,64
-314,13
-2,84%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
16 212,23
10 565,14
-3,94%
-26,55%
-32,18%
-26,01%
34,23%
65,3%
NASDAQ Computer
США
7 963,71
8 214,22
-250,51
-3,05%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
12 436,63
7 863,56
-7,53%
-29,65%
-34,98%
-24,8%
58,17%
112,83%
NASDAQ Financial 100
США
4 652,41
4 731,38
-78,97
-1,67%
00:16:25
09/30/2022 12:16:25 AM UTC+0300
30.09.2022
09/30/2022 12:16:25 AM UTC+0300
6 938,45
4 561,30
-2,82%
-24,74%
-27,94%
-26,92%
-5,09%
7,07%
NASDAQ Fut.
США
10 762,00
11 078,00
-316
-2,85%
03:03:58
09/30/2022 03:03:58 AM UTC+0300
30.09.2022
09/30/2022 03:03:58 AM UTC+0300
16 053,50
10 638,50
-2,47%
-25,34%
-31,93%
-25,46%
34,64%
65,28%
NASDAQ Insurance
США
10 069,85
10 137,06
-67,21
-0,66%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
11 713,87
9 586,67
-1,32%
-13,86%
-11,83%
-6,75%
-2,46%
14,66%
NASDAQ Other Finance
США
7 991,94
8 167,08
-175,15
-2,14%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
12 913,38
7 954,61
-7,35%
-27,85%
-32,43%
-31,63%
-12,16%
6,4%
NASDAQ Telecommunications
США
338,53
345,00
-6,47
-1,87%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
523,14
333,72
-12,82%
-26,49%
-31,86%
-34,43%
-13,68%
9,16%
NASDAQ Transportation
США
4 856,19
4 934,69
-78,5
-1,59%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
6 949,44
4 770,11
-3,25%
-23,52%
-27,17%
-20,34%
-3,37%
1,61%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 551,30
2 520,91
30,39
1,21%
10:16:15
09/30/2022 10:16:15 AM UTC+0300
30.09.2022
09/30/2022 10:16:15 AM UTC+0300
3 587,17
2 501,20
-10,71%
-25,52%
-27,21%
-25%
-5,31%
-14,1%
NIKKEI 225
Япония
25 937,21
26 422,05
-484,84
-1,83%
09:00:01
09/30/2022 09:00:01 AM UTC+0300
30.09.2022
09/30/2022 09:00:01 AM UTC+0300
29 960,93
24 681,74
-1,73%
-7,46%
-11,48%
-11,94%
19,22%
27,14%
NSE 20
Кения
1 733,77
1 723,78
9,99
0,58%
14:55:31
09/28/2022 02:55:31 PM UTC+0300
28.09.2022
09/28/2022 02:55:31 PM UTC+0300
2 038,08
1 563,68
8,32%
-6,55%
-9,43%
-14,6%
-28,71%
-53,78%
NSE All Share Kenia
Кения
131,11
131,48
-0,37
-0,28%
14:54:58
09/28/2022 02:54:58 PM UTC+0300
28.09.2022
09/28/2022 02:54:58 PM UTC+0300
181,92
116,88
6,74%
-17,53%
-21,54%
-25,94%
-9,87%
-19,17%
NTX EUR
-
839,46
832,17
7,29
0,88%
10:16:16
09/30/2022 10:16:16 AM UTC+0300
30.09.2022
09/30/2022 10:16:16 AM UTC+0300
1 369,83
832,17
-12,85%
-28,02%
-35,42%
-33,96%
-26,97%
-33,22%
NYSE Arca Airline
США
50,22
52,52
-2,31
-4,39%
23:00:15
09/29/2022 11:00:15 PM UTC+0300
29.09.2022
09/29/2022 11:00:15 PM UTC+0300
101,48
49,74
-9,9%
-37,08%
-40,02%
-47,13%
-49,52%
-53,61%
NYSE Arca Biotechnology
США
4 516,48
4 595,93
-79,45
-1,73%
23:12:15
09/29/2022 11:12:15 PM UTC+0300
29.09.2022
09/29/2022 11:12:15 PM UTC+0300
5 816,38
4 151,70
-2,38%
-11,48%
-18,75%
-20,47%
7,14%
5,47%
NYSE Arca China Index
США
173,91
181,17
-7,26
-4,01%
23:12:45
09/29/2022 11:12:45 PM UTC+0300
29.09.2022
09/29/2022 11:12:45 PM UTC+0300
299,22
158,60
-23,22%
-20,12%
-24,2%
-33,05%
-38,51%
-46,96%
NYSE Arca Computer Hardware
США
975,27
1 004,74
-29,47
-2,93%
23:04:30
09/29/2022 11:04:30 PM UTC+0300
29.09.2022
09/29/2022 11:04:30 PM UTC+0300
1 566,24
963,40
-11,31%
-31,99%
-36,62%
-27,02%
22,18%
30,77%
NYSE Arca Defense
США
7 195,60
7 354,26
-158,65
-2,16%
23:13:00
09/29/2022 11:13:00 PM UTC+0300
29.09.2022
09/29/2022 11:13:00 PM UTC+0300
8 853,58
7 124,98
-7,62%
-17,34%
-9,45%
-10,66%
10,54%
48,55%
NYSE Arca Electric & Gas Infrastructure
США
205,21
204,00
1,21
0,59%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
США
2 552,59
2 589,69
-37,1
-1,43%
23:04:30
09/29/2022 11:04:30 PM UTC+0300
29.09.2022
09/29/2022 11:04:30 PM UTC+0300
3 223,74
2 534,99
-5,6%
-18,81%
-19,44%
-15,09%
-6,81%
11,37%
NYSE Arca Mexico
США
222,46
226,26
-3,8
-1,68%
23:52:45
09/29/2022 11:52:45 PM UTC+0300
29.09.2022
09/29/2022 11:52:45 PM UTC+0300
303,55
215,94
-8,52%
-23,64%
-15,49%
-10,93%
22,26%
-4,1%
NYSE Arca Networking
США
720,89
738,84
-17,96
-2,43%
23:00:15
09/29/2022 11:00:15 PM UTC+0300
29.09.2022
09/29/2022 11:00:15 PM UTC+0300
986,38
654,76
5,8%
-19,66%
-25,93%
-11,87%
29,6%
52,72%
NYSE Arca Oil
США
1 511,56
1 511,29
0,26
0,02%
23:04:00
09/29/2022 11:04:00 PM UTC+0300
29.09.2022
09/29/2022 11:04:00 PM UTC+0300
1 918,02
1 092,88
1,27%
-5,29%
24,62%
37,01%
25,05%
24,29%
NYSE Arca Pharmaceutical
США
751,81
756,10
-4,3
-0,57%
23:12:30
09/29/2022 11:12:30 PM UTC+0300
29.09.2022
09/29/2022 11:12:30 PM UTC+0300
893,97
729,39
-10,08%
-10,82%
-8,28%
2%
28,09%
36,48%
NYSE Arca Securities Broker/Dealer
США
410,17
418,14
-7,97
-1,91%
23:05:00
09/29/2022 11:05:00 PM UTC+0300
29.09.2022
09/29/2022 11:05:00 PM UTC+0300
519,04
363,59
7,57%
-14,7%
-16,39%
-11,94%
54,23%
68,03%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 371,59
1 395,90
-24,32
-1,74%
23:00:15
09/29/2022 11:00:15 PM UTC+0300
29.09.2022
09/29/2022 11:00:15 PM UTC+0300
2 062,63
1 340,92
-4,82%
-31,32%
-13,16%
-10,68%
42,12%
17,18%
NYSE Arca Tech 100
США
4 096,11
4 181,25
-85,14
-2,04%
23:05:15
09/29/2022 11:05:15 PM UTC+0300
29.09.2022
09/29/2022 11:05:15 PM UTC+0300
5 819,71
4 072,37
-5,9%
-22,48%
-29,18%
-22,41%
19,53%
51,43%
NYSE Arca Telecommunications Index
США
29,94
29,84
0,1
0,34%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
30,58
23,20
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
США
19 109,14
19 283,47
-174,33
-0,9%
18:05:30
09/29/2022 06:05:30 PM UTC+0300
29.09.2022
09/29/2022 06:05:30 PM UTC+0300
68 411,70
18 655,20
-1,25%
-59,52%
-59,24%
-55,64%
130,61%
335,93%
NYSE Composite
США
13 608,29
13 833,18
-224,89
-1,63%
23:52:45
09/29/2022 11:52:45 PM UTC+0300
29.09.2022
09/29/2022 11:52:45 PM UTC+0300
17 442,54
13 467,35
-6,07%
-19,63%
-21%
-15,71%
4,64%
10,96%
NYSE Energy
-
11 078,92
11 112,19
-33,27
-0,3%
23:04:00
09/29/2022 11:04:00 PM UTC+0300
29.09.2022
09/29/2022 11:04:00 PM UTC+0300
14 143,34
8 574,58
-1,54%
-9,37%
17,81%
26,11%
15,83%
1,65%
NYSE Financial
-
7 788,39
7 921,90
-133,52
-1,69%
23:06:15
09/29/2022 11:06:15 PM UTC+0300
29.09.2022
09/29/2022 11:06:15 PM UTC+0300
10 734,99
7 705,64
-6,31%
-23,3%
-24,27%
-21,6%
-4,04%
-0,28%
NYSE Health Care
-
21 215,49
21 367,10
-151,61
-0,71%
23:05:30
09/29/2022 11:05:30 PM UTC+0300
29.09.2022
09/29/2022 11:05:30 PM UTC+0300
25 075,18
20 860,46
-6,29%
-12,08%
-12,12%
-2,89%
32,67%
50,56%
NYSE International 100
США
5 092,73
5 164,71
-71,98
-1,39%
23:52:45
09/29/2022 11:52:45 PM UTC+0300
29.09.2022
09/29/2022 11:52:45 PM UTC+0300
6 930,52
5 024,91
-10,67%
-23,96%
-21,02%
-17,74%
-5,67%
-9,83%
NYSE MKT Composite
США
4 082,86
4 078,59
4,27
0,1%
23:10:15
09/29/2022 11:10:15 PM UTC+0300
29.09.2022
09/29/2022 11:10:15 PM UTC+0300
4 490,30
3 209,04
4,92%
-2,83%
17,94%
26,37%
64,09%
54,01%
NYSE MKT Financial Subsector
-
109,88
112,01
-2,13
-1,9%
23:00:15
09/29/2022 11:00:15 PM UTC+0300
29.09.2022
09/29/2022 11:00:15 PM UTC+0300
148,50
109,62
-7,65%
-18,51%
-25,58%
-22,02%
-18,5%
-23,97%
NYSE MKT Healthcare Subsector
-
54,90
55,92
-1,02
-1,83%
23:18:00
09/29/2022 11:18:00 PM UTC+0300
29.09.2022
09/29/2022 11:18:00 PM UTC+0300
87,28
54,47
-11,95%
-16,79%
-30,45%
-34,79%
-16,25%
-15,29%
NYSE MKT Industrial Subsector
-
1 236,17
1 238,06
-1,89
-0,15%
23:10:15
09/29/2022 11:10:15 PM UTC+0300
29.09.2022
09/29/2022 11:10:15 PM UTC+0300
1 510,15
1 201,17
-5,64%
-10,57%
-9,68%
-4,98%
25,54%
21,36%
NYSE MKT Natural Resources Subsector
-
675,11
671,86
3,25
0,48%
23:10:15
09/29/2022 11:10:15 PM UTC+0300
29.09.2022
09/29/2022 11:10:15 PM UTC+0300
741,89
455,08
8,11%
0,83%
34,26%
46,8%
98,34%
89,2%
NYSE MKT Technology Subsector
-
210,63
219,25
-8,61
-3,93%
23:00:15
09/29/2022 11:00:15 PM UTC+0300
29.09.2022
09/29/2022 11:00:15 PM UTC+0300
356,31
142,57
24,18%
1,25%
18,09%
-9,78%
146,41%
72,01%
NYSE TMT
США
7 390,04
7 565,35
-175,31
-2,32%
23:52:45
09/29/2022 11:52:45 PM UTC+0300
29.09.2022
09/29/2022 11:52:45 PM UTC+0300
11 477,68
7 335,57
-11,54%
-26,47%
-32,92%
-33,39%
-18,78%
-11,54%
NYSE US 100
США
11 921,37
12 081,34
-159,98
-1,32%
23:06:00
09/29/2022 11:06:00 PM UTC+0300
29.09.2022
09/29/2022 11:06:00 PM UTC+0300
14 774,37
11 782,26
-4,72%
-16,64%
-18,27%
-11,42%
9,51%
20,88%
NYSE World Leaders
США
8 843,72
8 964,36
-120,64
-1,35%
23:52:45
09/29/2022 11:52:45 PM UTC+0300
29.09.2022
09/29/2022 11:52:45 PM UTC+0300
11 176,43
8 749,66
-6,67%
-19,05%
-19,74%
-14,25%
3,27%
8,31%
NYSE World Leaders
-
884,37
896,44
-12,06
-1,35%
23:52:45
09/29/2022 11:52:45 PM UTC+0300
29.09.2022
09/29/2022 11:52:45 PM UTC+0300
1 117,64
874,97
-6,67%
-19,05%
-19,74%
-14,25%
3,27%
8,31%
NYSE_Arca_Tobacco
США
1 383,30
1 404,53
-21,23
-1,51%
23:04:15
09/29/2022 11:04:15 PM UTC+0300
29.09.2022
09/29/2022 11:04:15 PM UTC+0300
2 125,41
1 367,55
-20,59%
-25,34%
-31,71%
-30,22%
-18,98%
-24,43%
Nasdaq Biotech
США
3 776,17
3 844,36
-68,19
-1,77%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
5 198,71
3 323,42
-0,07%
-10,84%
-20,7%
-25,59%
20,73%
8,11%
Nasdaq Industrial
США
8 204,30
8 478,24
-273,94
-3,23%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
12 205,50
7 560,54
3,24%
-23,82%
-29,35%
-24,48%
28,76%
60,03%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00
-
-
-
-
-
-
Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
386,69
394,07
-7,38
-1,87%
09:00:01
09/30/2022 09:00:01 AM UTC+0300
30.09.2022
09/30/2022 09:00:01 AM UTC+0300
433,84
370,27
-2,21%
-7,34%
-9,53%
-9,08%
19,66%
17,66%
OBX
Норвегия
1 017,81
1 002,95
14,86
1,48%
10:16:06
09/30/2022 10:16:06 AM UTC+0300
30.09.2022
09/30/2022 10:16:06 AM UTC+0300
1 187,44
1 001,07
-4,88%
-11,97%
-5,6%
-1,6%
25,04%
42,29%
OMRX Total Bond Index
Швеция
5 973,57
5 982,30
-8,73
-0,15%
17:21:00
09/29/2022 05:21:00 PM UTC+0300
29.09.2022
09/29/2022 05:21:00 PM UTC+0300
6 600,91
5 955,59
-1,92%
-4,54%
-8,76%
-8,97%
-10,01%
-6,59%
OMRX Total Market Index
Швеция
5 578,48
5 586,42
-7,94
-0,14%
17:21:00
09/29/2022 05:21:00 PM UTC+0300
29.09.2022
09/29/2022 05:21:00 PM UTC+0300
6 128,65
5 562,09
-1,86%
-4,37%
-8,28%
-8,49%
-9,54%
-6,24%
OMX AFV Generalindex
Швеция
666,57
683,01
-16,44
-2,41%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
1 022,57
660,91
-5,92%
-23,16%
-34,36%
-26,05%
10,36%
17,21%
OMX Baltic 10
-
260,94
259,66
1,28
0,49%
15:05:00
09/29/2022 03:05:00 PM UTC+0300
29.09.2022
09/29/2022 03:05:00 PM UTC+0300
331,16
259,22
-2,92%
-12,25%
-19,27%
-17,46%
21,48%
20,38%
OMX Copenhagen PI
Дания
1 171,09
1 196,14
-25,05
-2,09%
18:00:40
09/29/2022 06:00:40 PM UTC+0300
29.09.2022
09/29/2022 06:00:40 PM UTC+0300
1 508,25
1 168,31
-8,47%
-16,16%
-20,85%
-15,09%
35,6%
37,4%
OMX Helkinski PI
Финляндия
9 756,93
9 974,04
-217,11
-2,18%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
13 159,75
9 549,52
-4,51%
-13,57%
-24,56%
-21,74%
2,88%
0,65%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400

-
-
-
-
-
-
OMX Iceland 6 EUR
Исландия
2 957,07
2 961,43
-4,37
-0,15%
10:31:03
09/30/2022 10:31:03 AM UTC+0300
30.09.2022
09/30/2022 10:31:03 AM UTC+0300
4 012,40
2 961,43
-10,08%
-22,19%
-25,33%
-21,89%
20,76%
29,02%
OMX Iceland 6 PI ISK
Исландия
2 418,92
2 418,92
0
0%
10:01:04
09/30/2022 10:01:04 AM UTC+0300
30.09.2022
09/30/2022 10:01:04 AM UTC+0300
3 449,38
2 418,92
-9,04%
-23,23%
-29,02%
-27,38%
25,41%
45,11%
OMX Iceland All-Share
Исландия
2 112,91
2 112,91
0
0%
10:01:03
09/30/2022 10:01:03 AM UTC+0300
30.09.2022
09/30/2022 10:01:03 AM UTC+0300
2 664,33
2 108,25
-6,18%
-18,27%
-20,37%
-14,93%
51,9%
63,37%
OMX Nordic 40
Исландия
1 905,42
1 887,39
18,03
0,96%
10:31:34
09/30/2022 10:31:34 AM UTC+0300
30.09.2022
09/30/2022 10:31:34 AM UTC+0300
2 477,24
1 875,32
-3,7%
-14,02%
-22,14%
-17,03%
21,33%
16,27%
OMX STOCKHOLM 30 GI
Швеция
330,10
337,85
-7,75
-2,29%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
442,31
327,80
-4,02%
-14,5%
-24,68%
-17,73%
17,27%
27,21%
OMXC20
Дания
1 516,18
1 542,80
-26,62
-1,73%
18:00:00
09/29/2022 06:00:00 PM UTC+0300
29.09.2022
09/29/2022 06:00:00 PM UTC+0300
1 911,45
1 499,87
-7,37%
-14,12%
-18,05%
-12,24%
46,54%
46,11%
OMXH25
Финляндия
4 302,68
4 401,09
-98,42
-2,24%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
5 706,54
4 140,33
-4,28%
-12,43%
-23,11%
-19,56%
6,5%
7,7%
OMXR
Латвия
1 055,21
1 051,02
4,19
0,4%
15:05:00
09/29/2022 03:05:00 PM UTC+0300
29.09.2022
09/29/2022 03:05:00 PM UTC+0300
1 313,25
936,48
-6,83%
-8,22%
-16,46%
-18,19%
2,6%
5,66%
OMXS PI
Швеция
690,07
707,06
-16,99
-2,4%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
1 051,45
684,28
-6,02%
-22,94%
-33,94%
-25,61%
10,56%
17,54%
OMXS30
Швеция
1 794,39
1 838,77
-44,38
-2,41%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
2 466,93
1 781,87
-4,18%
-15,77%
-26,59%
-20,57%
8,9%
9,37%
OMXS60PI
Швеция
207,26
212,42
-5,17
-2,43%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
297,01
205,64
-3,93%
-19,18%
-29,7%
-22,13%
9,7%
13,65%
OMXSLCPI
Швеция
195,49
200,66
-5,16
-2,57%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
297,23
193,81
-5,82%
-22,75%
-33,79%
-25,5%
7,9%
14,42%
OMXSMCPI
Швеция
1 191,11
1 191,15
-0,04
0%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
1 890,86
1 159,58
-8,34%
-25,66%
-36,58%
-28,08%
34,98%
48,33%
OMXSSCPI
Швеция
1 153,83
1 159,61
-5,78
-0,5%
18:35:00
09/29/2022 06:35:00 PM UTC+0300
29.09.2022
09/29/2022 06:35:00 PM UTC+0300
1 645,10
1 138,36
-11,45%
-23,32%
-29,39%
-18,82%
38,77%
37,68%
OMXT
Эстония
1 684,01
1 673,93
10,09
0,6%
15:05:00
09/29/2022 03:05:00 PM UTC+0300
29.09.2022
09/29/2022 03:05:00 PM UTC+0300
2 098,34
1 616,48
-5,9%
-9,93%
-16,88%
-12,86%
36,33%
38,82%
OMXV
Литва
897,97
893,53
4,43
0,5%
15:05:00
09/29/2022 03:05:00 PM UTC+0300
29.09.2022
09/29/2022 03:05:00 PM UTC+0300
998,98
815,30
0,83%
0,35%
-7,41%
-3,83%
30,02%
39,47%
OSEBX
Норвегия
1 097,48
1 079,64
17,84
1,65%
10:16:25
09/30/2022 10:16:25 AM UTC+0300
30.09.2022
09/30/2022 10:16:25 AM UTC+0300
1 291,21
1 077,77
-6,22%
-13,84%
-9,4%
-5,66%
23,79%
39,86%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Португалия
5 318,30
5 292,38
25,92
0,49%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
6 370,78
5 163,65
-12,02%
-11,47%
-5,67%
-2,61%
8,1%
-1,51%
PTX EUR
Польша
586,10
581,05
5,05
0,87%
10:16:16
09/30/2022 10:16:16 AM UTC+0300
30.09.2022
09/30/2022 10:16:16 AM UTC+0300
1 113,28
581,05
-21,36%
-39,91%
-42,88%
-43,46%
-47,69%
-55,21%
PTX PLN
Польша
1 042,80
1 035,95
6,85
0,66%
10:16:17
09/30/2022 10:16:17 AM UTC+0300
30.09.2022
09/30/2022 10:16:17 AM UTC+0300
1 869,46
1 035,95
-18,86%
-37,21%
-39,54%
-40,43%
-41,97%
-49,69%
PTX USD
Польша
575,16
567,48
7,68
1,35%
10:16:17
09/30/2022 10:16:17 AM UTC+0300
30.09.2022
09/30/2022 10:16:17 AM UTC+0300
1 285,73
567,48
-26,18%
-47,18%
-50,36%
-52,13%
-52,92%
-62,54%
PX
Чехия
1 091,83
1 088,16
3,67
0,34%
17:35:00
04/09/2021 05:35:00 PM UTC+0300
09.04.2021
04/09/2021 05:35:00 PM UTC+0300
1 101,05
824,47
1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Чехия
1 493,03
1 487,36
5,67
0,38%
17:35:00
04/09/2021 05:35:00 PM UTC+0300
09.04.2021
04/09/2021 05:35:00 PM UTC+0300
1 498,40
1 141,21
1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
99,35
98,17
1,18
1,2%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
171,43
90,08
-14,2%
-36,91%
-23,41%
-15,13%
12,39%
17,37%
Philadelphia Semi.
США
2 347,36
2 427,26
-79,9
-3,29%
00:16:01
09/30/2022 12:16:01 AM UTC+0300
30.09.2022
09/30/2022 12:16:01 AM UTC+0300
4 068,15
2 313,08
-9,16%
-35,26%
-41,71%
-28,08%
50,59%
100,33%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
17,54
11,30
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Германия
4 875,05
4 838,95
36,1
0,75%
10:16:00
09/30/2022 10:16:00 AM UTC+0300
30.09.2022
09/30/2022 10:16:00 AM UTC+0300
6 759,87
4 794,27
-6,77%
-19,06%
-26,61%
-23,31%
-4,1%
-5,72%
Prime All Share Kursindex
Германия
2 794,80
2 844,38
-49,58
-1,74%
18:55:00
09/29/2022 06:55:00 PM UTC+0300
29.09.2022
09/29/2022 06:55:00 PM UTC+0300
4 019,39
2 794,80
-9,12%
-22,92%
-29,35%
-26,67%
-11,89%
-17,54%
Prime Corporate Bond Index
Германия
125,09
127,78
-2,68
-2,1%
19:30:00
02/22/2022 07:30:00 PM UTC+0300
22.02.2022
02/22/2022 07:30:00 PM UTC+0300
131,70
123,08
-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34
-
-
-
-0,67%
-
-
QIX Deutschland
Германия
12 030,99
11 891,57
139,42
1,17%
10:30:53
09/30/2022 10:30:53 AM UTC+0300
30.09.2022
09/30/2022 10:30:53 AM UTC+0300
18 150,31
11 891,57
-5,32%
-22,45%
-32,08%
-29,31%
-8,29%
-12,63%
QIX Dividenden Europa
Германия
10 702,42
10 629,30
73,12
0,69%
10:30:49
09/30/2022 10:30:49 AM UTC+0300
30.09.2022
09/30/2022 10:30:49 AM UTC+0300
13 556,89
10 629,30
-7,06%
-17,09%
-21,03%
-15,03%
-0,7%
7,89%
RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57
-
-
-
-
-
-
RDX EUR
Россия
198,69
454,28
-255,59
-56,26%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
2 234,62
203,02
-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
11:45:38
02/28/2022 11:45:38 AM UTC+0300
28.02.2022
02/28/2022 11:45:38 AM UTC+0300
1 649,61
48,06
-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1 139,63
-1139,62
-100%
11:05:36
02/24/2022 11:05:36 AM UTC+0300
24.02.2022
02/24/2022 11:05:36 AM UTC+0300
12 817,09
0,01
-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Россия
861,64
2 238,80
-1377,16
-61,51%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
6 384,31
861,35
-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Россия
688,07
1 802,34
-1114,27
-61,82%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
5 574,75
686,82
-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Россия
330,22
755,00
-424,78
-56,26%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
3 648,26
337,42
-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Россия
76,91
328,53
-251,62
-76,59%
06:59:00
03/21/2022 06:59:00 AM UTC+0300
21.03.2022
03/21/2022 06:59:00 AM UTC+0300
3 784,17
76,91
-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Россия
457,88
819,90
-362,02
-44,15%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
3 554,53
395,06
-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Россия
365,65
660,06
-294,41
-44,6%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
2 959,22
316,00
-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Россия
367,68
840,65
-472,97
-56,26%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
4 049,17
375,69
-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Россия
365,82
843,18
-477,36
-56,61%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
4 200,24
373,36
-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Россия
197,62
455,50
-257,88
-56,61%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
2 317,21
201,69
-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Россия
418,39
807,03
-388,64
-48,16%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
3 440,95
424,51
-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Россия
343,80
668,55
-324,75
-48,58%
19:46:00
03/01/2022 07:46:00 PM UTC+0300
01.03.2022
03/01/2022 07:46:00 PM UTC+0300
2 947,68
348,42
-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Германия
105,69
105,67
0,03
0,03%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
108,41
105,67
-1,25%
-2,09%
-2,36%
-2,3%
-2,29%
-2,37%
REX 1-jährige Laufzeiten Performance
Германия
267,81
267,70
0,11
0,04%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
274,47
267,70
-1,04%
-1,78%
-2,18%
-2,34%
-3,77%
-5,23%
REX 10-jährige Kursindex
Германия
147,41
146,86
0,55
0,38%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
180,36
146,86
-3,2%
-9,26%
-16,48%
-16,6%
-18,16%
-11,48%
REX 10-jährige Laufzeiten Performance
Германия
567,32
565,16
2,16
0,38%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
688,26
565,16
-2,94%
-8,56%
-15,73%
-15,93%
-17,65%
-9,34%
REX 2-jährige Kursindex
Германия
110,84
110,72
0,13
0,11%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
116,84
110,72
-2%
-3,73%
-4,78%
-4,82%
-4,89%
-4,83%
REX 2-jährige Laufzeiten Performance
Германия
302,15
301,76
0,39
0,13%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
317,46
301,76
-1,73%
-3,26%
-4,38%
-4,6%
-6,11%
-7,03%
REX 3-jährige Kursindex
Германия
115,67
115,45
0,22
0,19%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
125,13
115,45
-2,56%
-4,95%
-7,02%
-7,17%
-7,39%
-6,95%
REX 3-jährige Laufzeiten Performance
Германия
341,45
340,73
0,72
0,21%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
367,63
340,73
-2,26%
-4,42%
-6,51%
-6,8%
-8,35%
-8,44%
REX 4-jährige Kursindex
Германия
120,27
119,93
0,33
0,28%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
133,29
119,93
-3,07%
-6,07%
-9,07%
-9,3%
-9,73%
-8,71%
REX 4-jährige Laufzeiten Performance
Германия
384,39
383,26
1,14
0,3%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
423,69
383,26
-2,76%
-5,51%
-8,52%
-8,86%
-10,45%
-9,52%
REX 5-jährige Kursindex
Германия
124,92
124,46
0,46
0,37%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
141,64
124,46
-3,6%
-7,24%
-10,94%
-11,21%
-11,91%
-10,14%
REX 5-jährige Laufzeiten Performance
Германия
429,68
428,01
1,68
0,39%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
484,27
428,01
-3,27%
-6,68%
-10,38%
-10,73%
-12,37%
-10,3%
REX 6-jährige Kursindex
Германия
130,07
129,45
0,62
0,48%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
150,59
129,45
-4,09%
-8,45%
-12,6%
-12,84%
-13,83%
-11,2%
REX 7-jährige Kursindex
Германия
135,20
134,43
0,77
0,57%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
159,44
134,43
-4,45%
-9,57%
-14,03%
-14,21%
-15,48%
-11,9%
REX 7-jährige Laufzeiten Performance
Германия
515,22
512,21
3,02
0,59%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
603,83
512,21
-4,13%
-9,01%
-13,48%
-13,7%
-15,49%
-10,94%
REX 8-jährige Kursindex
Германия
139,79
138,94
0,85
0,61%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
167,45
138,94
-4,57%
-10,34%
-15,2%
-15,31%
-16,81%
-12,23%
REX 8-jährige Laufzeiten Performance
Германия
545,81
542,41
3,4
0,63%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
649,55
542,41
-4,25%
-9,77%
-14,63%
-14,78%
-16,62%
-10,8%
REX 9-jährige Kursindex
Германия
143,89
143,08
0,81
0,56%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
174,51
143,08
-4,23%
-10,4%
-16,05%
-16,12%
-17,73%
-12,11%
REX 9-jährige Laufzeiten Performance
Германия
563,96
560,73
3,23
0,58%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
679,07
560,73
-3,94%
-9,79%
-15,42%
-15,54%
-17,37%
-10,29%
REX Gesamt Kursindex
Германия
127,39
126,89
0,49
0,39%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
145,76
126,89
-3,5%
-7,66%
-11,6%
-11,75%
-12,7%
-9,79%
REX Gesamt Performance
Германия
436,15
434,39
1,76
0,41%
14:00:00
09/29/2022 02:00:00 PM UTC+0300
29.09.2022
09/29/2022 02:00:00 PM UTC+0300
496,15
434,39
-3,2%
-7,11%
-11,05%
-11,29%
-12,98%
-9,59%
RICI
-
2 383,55
2 375,76
7,79
0,33%
12:11:23
02/19/2019 12:11:23 PM UTC+0300
19.02.2019
02/19/2019 12:11:23 PM UTC+0300
2 632,73
2 169,48
0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Румыния
13 744,95
13 660,36
84,59
0,62%
10:16:11
09/30/2022 10:16:11 AM UTC+0300
30.09.2022
09/30/2022 10:16:11 AM UTC+0300
16 848,04
13 660,36
-12,58%
-14,81%
-14,11%
-10,99%
15,22%
38,06%
ROTX RON
Румыния
23 972,82
23 827,70
145,12
0,61%
10:16:11
09/30/2022 10:16:11 AM UTC+0300
30.09.2022
09/30/2022 10:16:11 AM UTC+0300
29 094,74
23 827,70
-12,54%
-14,79%
-14,1%
-11,01%
20,22%
49,01%
ROTX USD
Румыния
14 903,09
14 741,55
161,54
1,1%
10:16:11
09/30/2022 10:16:11 AM UTC+0300
30.09.2022
09/30/2022 10:16:11 AM UTC+0300
21 094,11
14 687,86
-17,94%
-25,12%
-25,36%
-24,63%
3,71%
15,44%
Индекс РТС
Россия
1 096,51
1 072,26
24,25
2,26%
10:31:08
09/30/2022 10:31:08 AM UTC+0300
30.09.2022
09/30/2022 10:31:08 AM UTC+0300
1 933,59
610,33
-18,48%
15,52%
-32,43%
-38,32%
-17,8%
-2,85%
РТС-Хим. производства
Россия
178,66
177,38
1,28
0,72%
11:47:15
02/25/2016 11:47:15 AM UTC+0300
25.02.2016
02/25/2016 11:47:15 AM UTC+0300
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
РТС-Электроэнергетики
Россия
51,46
50,84
0,62
1,22%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
81,48
30,39
-28,38%
30,58%
-23,65%
-30,2%
-30,09%
-40,61%
РТС-Банков и финансов
Россия
161,34
158,32
3,02
1,91%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
359,09
94,91
-9,84%
28,17%
-43,94%
-49,4%
-7,8%
-27,62%
РТС-Сибирь
Россия
869,22
867,01
2,21
0,25%
18:40:00
12/21/2017 06:40:00 PM UTC+0300
21.12.2017
12/21/2017 06:40:00 PM UTC+0300
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
РТС-Голубые фишки
Россия
13 094,41
12 905,43
188,98
1,46%
10:31:24
09/30/2022 10:31:24 AM UTC+0300
30.09.2022
09/30/2022 10:31:24 AM UTC+0300
28 034,21
10 498,01
-7,05%
-19,79%
-48,01%
-50,99%
-29,64%
-2,25%
РТС-Телекоммуникаций
Россия
68,40
67,39
1,01
1,5%
10:31:15
09/30/2022 10:31:15 AM UTC+0300
30.09.2022
09/30/2022 10:31:15 AM UTC+0300
110,57
38,86
-35,41%
17,79%
-19,97%
-27,84%
-21,93%
-28,71%
Индекс РТС-2
Россия
643,66
641,76
1,9
0,3%
14:34:15
12/17/2015 02:34:15 PM UTC+0300
17.12.2015
12/17/2015 02:34:15 PM UTC+0300
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
РТС-индекс волатильности
Россия
23,03
22,90
0,13
0,57%
17:28:31
12/12/2016 05:28:31 PM UTC+0300
12.12.2016
12/12/2016 05:28:31 PM UTC+0300
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
РТС-Потреб. товаров и торговли
Россия