ММВБ 2 474 1,1%  Nasdaq 7 157 1,0%  Биткойн 3 536 -0,5%  USD/RUB 66,3805 0,2% 
РТС 1 176 1,7%  S&P500 2 671 1,3%  Нефть 63,0 0,6%  EUR/RUB 75,6665 0,5% 
Dow 24 706 1,4%  FTSE100 6 968 2,0%  Золото 1 282 0,1%  EUR/USD 1,1375 0,1% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
10-year Treasury VIX
США
3,84
4,02
-0,18
-4,48%
00:14:56
01/19/2019 12:14:56 AM UTC+0300
19.01.2019
01/19/2019 12:14:56 AM UTC+0300
6,07
3,16
1,59%
6,08%
-12,53%
-3,03%
-39,53%
-19,83%
AEX
Нидерланды
509,70
499,84
9,86
1,97%
20:05:01
01/18/2019 08:05:01 PM UTC+0300
18.01.2019
01/18/2019 08:05:01 PM UTC+0300
576,90
472,19
-2,7%
-10,29%
4,75%
-10,02%
26,79%
25,26%
AEX EXT
Нидерланды
511,07
499,71
11,36
2,27%
20:50:01
01/18/2019 08:50:01 PM UTC+0300
18.01.2019
01/18/2019 08:50:01 PM UTC+0300
1 064,76
49,40
-2,31%
-10,19%
4,62%
-9,8%
27,25%
25,31%
AEX GR
Нидерланды
1 701,89
1 668,96
32,93
1,97%
20:05:01
01/18/2019 08:05:01 PM UTC+0300
18.01.2019
01/18/2019 08:05:01 PM UTC+0300
1 906,49
1 576,65
-2,33%
-9,25%
4,75%
-6,96%
40,8%
47,17%
AEX NR
Нидерланды
1 491,34
1 462,49
28,85
1,97%
20:05:01
01/18/2019 08:05:01 PM UTC+0300
18.01.2019
01/18/2019 08:05:01 PM UTC+0300
1 672,58
1 381,59
-2,38%
-9,41%
4,75%
-7,45%
38,91%
44,15%
AEX Volatility Index
Нидерланды
14,20
15,08
-0,88
-5,83%
19:35:11
01/18/2019 07:35:11 PM UTC+0300
18.01.2019
01/18/2019 07:35:11 PM UTC+0300
134,71
5,33
-12,67%
28,74%
-34,47%
38,67%
-58,91%
10,51%
AMEX Biotechnology Index Final Settlement Value
США
4 876,38
4 106,84
769,54
18,74%
03:15:16
01/19/2019 03:15:16 AM UTC+0300
19.01.2019
01/19/2019 03:15:16 AM UTC+0300
5 257,66
4 106,84
-2,1%
-4,68%
18,74%
8,71%
54,91%
88,9%
AMX
Нидерланды
703,88
691,19
12,69
1,84%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
863,38
624,56
-6,05%
-10,48%
7,81%
-17,42%
11,07%
8,26%
ASCX
Нидерланды
914,99
913,05
1,94
0,21%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
1 126,83
846,45
-4,97%
-16,09%
2,81%
-15,78%
27,03%
71,71%
ATX
Австрия
2 987,48
2 916,92
70,56
2,42%
19:35:34
01/18/2019 07:35:34 PM UTC+0300
18.01.2019
01/18/2019 07:35:34 PM UTC+0300
3 700,37
2 674,71
-8,41%
-9,79%
7,82%
-17,66%
44,27%
10,45%
ATX BI
Австрия
1 503,57
1 471,00
32,57
2,21%
19:34:28
01/18/2019 07:34:28 PM UTC+0300
18.01.2019
01/18/2019 07:34:28 PM UTC+0300
2 095,04
1 340,11
-13,44%
-19,86%
7,74%
-27,38%
44,01%
17,77%
ATX CPS
Австрия
3 782,65
3 740,21
42,44
1,13%
19:34:06
01/18/2019 07:34:06 PM UTC+0300
18.01.2019
01/18/2019 07:34:06 PM UTC+0300
4 585,08
3 404,42
3,2%
4,19%
4,49%
-11,92%
12,81%
62,11%
ATX DVP
-
94,51
94,51
0
0%
10:59:01
12/21/2018 10:59:01 AM UTC+0300
21.12.2018
12/21/2018 10:59:01 AM UTC+0300
94,51
7,60
0%
25,41%


ATX FIN
Австрия
1 234,45
1 206,79
27,66
2,29%
19:36:52
01/18/2019 07:36:52 PM UTC+0300
18.01.2019
01/18/2019 07:36:52 PM UTC+0300
1 464,45
1 112,53
-3,8%
-6,45%
7,63%
-13,26%
46,36%
6,84%
ATX FND
Австрия
5 099,25
4 986,77
112,48
2,26%
19:35:34
01/18/2019 07:35:34 PM UTC+0300
18.01.2019
01/18/2019 07:35:34 PM UTC+0300
5 789,30
4 583,48
-3,37%
-7,53%
7,25%
-10,72%
47,31%
22,09%
ATX IGS
Австрия
1 753,25
1 727,04
26,21
1,52%
19:35:34
01/18/2019 07:35:34 PM UTC+0300
18.01.2019
01/18/2019 07:35:34 PM UTC+0300
2 101,12
1 560,56
-2,58%
-7,01%
9,99%
-15,26%
12,86%
6,55%
ATX LV2
Австрия
1 054,99
1 006,31
48,68
4,84%
19:35:34
01/18/2019 07:35:34 PM UTC+0300
18.01.2019
01/18/2019 07:35:34 PM UTC+0300
1 592,15
848,02
-17,18%
-19,95%
15,99%
-31,09%
117,7%
26,33%
ATX LV4
Австрия
295,61
269,53
26,08
9,68%
19:35:34
01/18/2019 07:35:34 PM UTC+0300
18.01.2019
01/18/2019 07:35:34 PM UTC+0300
753,35
192,98
-34,78%
-39,94%
33,46%
-57,58%
231,14%
-16,99%
ATX NTR EUR
Австрия
4 838,60
4 724,31
114,29
2,42%
19:35:34
01/18/2019 07:35:34 PM UTC+0300
18.01.2019
01/18/2019 07:35:34 PM UTC+0300
5 860,74
4 332,03
-8,41%
-9,78%
7,82%
-15,8%
54,16%
22,11%
ATX Prime
Австрия
1 512,61
1 478,89
33,72
2,28%
19:36:52
01/18/2019 07:36:52 PM UTC+0300
18.01.2019
01/18/2019 07:36:52 PM UTC+0300
1 865,74
1 353,06
-7,96%
-9,53%
7,98%
-17,43%
41,63%
13,16%
ATX TD
Австрия
1 258,48
1 235,77
22,71
1,84%
19:36:52
01/18/2019 07:36:52 PM UTC+0300
18.01.2019
01/18/2019 07:36:52 PM UTC+0300
1 461,41
1 154,43
-6,78%
-9,43%
6,74%
-11,86%
58,08%
4,96%
ATX TD NTR
Австрия
1 684,45
1 654,06
30,39
1,84%
19:36:52
01/18/2019 07:36:52 PM UTC+0300
18.01.2019
01/18/2019 07:36:52 PM UTC+0300
1 955,45
1 545,19
-6,78%
-9,41%
6,74%
-9,32%
71,72%
19,56%
ATX TD TR
Австрия
1 826,68
1 793,72
32,96
1,84%
19:36:52
01/18/2019 07:36:52 PM UTC+0300
18.01.2019
01/18/2019 07:36:52 PM UTC+0300
2 120,31
1 675,66
-6,78%
-9,39%
6,74%
-8,73%
75,24%
23,87%
ATX TR
Австрия
5 532,30
5 401,63
130,67
2,42%
19:35:34
01/18/2019 07:35:34 PM UTC+0300
18.01.2019
01/18/2019 07:35:34 PM UTC+0300
6 663,20
4 953,10
-8,41%
-9,78%
7,82%
-15,32%
56,73%
25,45%
ATX five
Австрия
1 450,05
1 415,28
34,77
2,46%
19:33:14
01/18/2019 07:33:14 PM UTC+0300
18.01.2019
01/18/2019 07:33:14 PM UTC+0300
2 036,54
1 314,60
-14,01%
-14,67%
7,29%
-26,76%
31,94%
-12,23%
AXX
Великобритания
913,67
904,47
9,2
1,02%
19:45:36
01/18/2019 07:45:36 PM UTC+0300
18.01.2019
01/18/2019 07:45:36 PM UTC+0300
1 110,33
841,56
-9,57%
-16,71%
6,2%
-14,12%
32,78%
3,55%
Al-Quds
-
528,73
530,22
-1,49
-0,28%
22:05:38
01/20/2019 10:05:38 PM UTC+0300
20.01.2019
01/20/2019 10:05:38 PM UTC+0300
590,10
522,83
0,21%
-2,61%
-0,2%
-8,74%
-1,04%
-6,53%
Arca Gold Index
-
150,77
153,79
-3,02
-1,96%
03:15:14
01/19/2019 03:15:14 AM UTC+0300
19.01.2019
01/19/2019 03:15:14 AM UTC+0300
209,36
131,12
-1,77%
-10,63%
-6,19%
-23,72%
42,52%
-31,47%
Athex 20
Греция
2 028,82
2 023,55
5,27
0,26%
17:19:01
06/25/2018 05:19:01 PM UTC+0300
25.06.2018
06/25/2018 05:19:01 PM UTC+0300
2 261,52
1 830,82
-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Греция
617,37
616,96
0,41
0,07%
18:19:30
01/18/2019 06:19:30 PM UTC+0300
18.01.2019
01/18/2019 06:19:30 PM UTC+0300
895,64
592,70
-2,3%
-20,21%
1,99%
-26,29%
13,67%
-50,19%
Australia All Ordinaries
Австралия
5 941,20
5 909,80
31,4
0,53%
08:11:05
01/18/2019 08:11:05 AM UTC+0300
18.01.2019
01/18/2019 08:11:05 AM UTC+0300
6 481,30
5 478,40
-1,8%
-6,13%
5,61%
-3,09%
20,96%
11,94%
BATX BAM
Босния и Герцеговина
611,74
607,73
4,01
0,66%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
674,21
559,03
0,86%
2,37%
3,89%
1,08%
-11,87%
-19,38%
BATX EUR
Босния и Герцеговина
611,75
607,74
4,01
0,66%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
669,17
547,04
0,86%
2,38%
3,89%
1,08%
-11,87%
-19,39%
BATX USD
Босния и Герцеговина
492,54
489,86
2,68
0,55%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
561,74
456,37
-0,22%
-0,05%
3,66%
-6,13%
-7,89%
-32,44%
BEL 20
Бельгия
3 483,48
3 429,72
53,76
1,57%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
4 188,95
3 144,96
-1,54%
-8,82%
8,08%
-15,9%
4,3%
17,51%
BEL 20 GR
Бельгия
9 493,72
9 347,20
146,52
1,57%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
11 000,07
8 563,44
-0,99%
-7,66%
8,17%
-12,72%
16,59%
40,77%
BEL 20 NR
Бельгия
7 333,14
7 219,96
113,18
1,57%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
8 583,57
6 616,36
-1,15%
-7,97%
8,15%
-13,6%
13,17%
34,26%
BEL Mid
Бельгия
4 867,37
4 838,45
28,92
0,6%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
5 477,33
4 517,75
-0,73%
-7,81%
5,07%
-7,5%
18,9%
31,69%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
12:01:00
10/05/2015 12:01:00 PM UTC+0300
05.10.2015
10/05/2015 12:01:00 PM UTC+0300
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Румыния
7 184,84
7 077,10
107,74
1,52%
18:50:00
01/17/2019 06:50:00 PM UTC+0300
17.01.2019
01/17/2019 06:50:00 PM UTC+0300
9 048,97
6 771,68
-16,45%
-10,08%
-3,83%
-14,21%
19,37%
9,55%
BG 40
Болгария
158,92
160,75
-1,83
-1,14%
18:15:00
12/30/2013 06:15:00 PM UTC+0400
30.12.2013
12/30/2013 06:15:00 PM UTC+0400



2,19%
38,95%
BIRS Index Bosnien
Босния и Герцеговина
702,30
701,17
1,13
0,16%
10:39:50
03/31/2015 10:39:50 AM UTC+0300
31.03.2015
03/31/2015 10:39:50 AM UTC+0300
0,00
0,00
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Швейцария
1 728,97
1 727,76
1,21
0,07%
19:07:46
04/13/2018 07:07:46 PM UTC+0300
13.04.2018
04/13/2018 07:07:46 PM UTC+0300
2 044,47
1 543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
BOVESPA
Бразилия
96 505,00
94 830,00
755
0,8%
23:20:16
01/18/2019 11:20:16 PM UTC+0300
18.01.2019
01/18/2019 11:20:16 PM UTC+0300
95 300,00
70 440,00
13,67%
23,93%
5,06%
18,51%
153,58%
98,13%
BSX
Бермудские Острова
2 073,90
2 051,41
22,49
1,1%
01:09:05
01/19/2019 01:09:05 AM UTC+0300
19.01.2019
01/19/2019 01:09:05 AM UTC+0300
2 975,91
1 939,50
-28,47%
-22,66%
5,85%
-10,35%
69,54%
73,13%
BTX BGN
Болгария
1 504,95
1 506,54
-1,59
-0,11%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 010,33
1 479,76
-7,8%
-12,38%
-3,99%
-23,82%
26,42%
-13,73%
BTX EUR
Болгария
1 504,95
1 506,54
-1,59
-0,11%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 010,38
1 479,80
-7,8%
-12,38%
-3,99%
-23,81%
26,4%
-13,73%
BTX USD
Болгария
1 261,67
1 264,44
-2,77
-0,22%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 852,56
1 245,66
-8,79%
-14,45%
-3,89%
-29,24%
32,11%
-27,71%
BUMIX
Венгрия
3 978,42
3 948,87
29,55
0,75%
19:25:00
01/18/2019 07:25:00 PM UTC+0300
18.01.2019
01/18/2019 07:25:00 PM UTC+0300
4 483,37
3 519,59
6,23%
3,42%
3,26%
-6,61%
142,11%
181,21%
BUX
Венгрия
41 503,91
41 180,05
323,86
0,79%
19:25:00
01/18/2019 07:25:00 PM UTC+0300
18.01.2019
01/18/2019 07:25:00 PM UTC+0300
41 609,06
34 372,07
10,72%
19,54%
4,45%
4,64%
79,05%
115,46%
BVQ
Эквадор
1 405,75
1 406,29
-0,54
-0,04%
01:54:06
01/19/2019 01:54:06 AM UTC+0300
19.01.2019
01/19/2019 01:54:06 AM UTC+0300
1 415,35
1 232,60
1,16%
6,58%
0,08%
12,16%
25,97%
24,05%
BWBX EUR
-
169,05
167,65
1,4
0,84%
19:30:05
10/14/2013 07:30:05 PM UTC+0400
14.10.2013
10/14/2013 07:30:05 PM UTC+0400
0,00
0,00


19,83%
29,12%
Bahrain All Share
Бахрейн
1 347,62
1 341,22
6,4
0,48%
21:38:05
01/20/2019 09:38:05 PM UTC+0300
20.01.2019
01/20/2019 09:38:05 PM UTC+0300
1 381,00
1 251,47
1,93%
-0,33%
1,37%
0,88%
15,34%
5,29%
Broad Market Index
Россия
1 765,57
1 747,03
18,54
1,06%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
1 776,75
1 493,15
4,2%
8,1%
4,14%
7,69%
54,01%
67,02%
CAC 40
Франция
4 875,93
4 794,37
81,56
1,7%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
5 657,44
4 555,99
-4,71%
-10,49%
3,98%
-11,26%
16,38%
12,79%
CAC 40 GR
Франция
12 836,28
12 621,55
214,73
1,7%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
14 642,28
11 991,01
-4,37%
-10%
4%
-8,32%
28,85%
33,01%
CAC 40 NR
Франция
9 994,39
9 827,21
167,18
1,7%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
11 455,77
9 336,96
-4,47%
-10,14%
4%
-9,2%
25,02%
26,66%
CAC 40 Volatility Index
Франция
14,84
15,65
-0,81
-5,17%
19:35:11
01/18/2019 07:35:11 PM UTC+0300
18.01.2019
01/18/2019 07:35:11 PM UTC+0300
96,27
6,11
-14,37%
30,75%
-33,99%
31,21%
-55,48%
5,77%
CAC All Shares
Франция
5 988,93
5 887,39
101,54
1,72%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
6 927,41
5 557,30
-4,39%
-10,45%
4,6%
-9,68%
23,91%
23,93%
CAC All Tradable
Франция
3 817,47
3 752,30
65,17
1,74%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
4 437,64
3 547,59
-5,28%
-10,91%
4,49%
-11,79%
17,45%
15,89%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 420,26
5 328,66
91,6
1,72%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
6 261,55
5 053,50
-4,95%
-10,35%
4,21%
-10,71%
17,02%
13,68%
CAC Low Risk
Франция
2 529,15
2 557,12
-27,97
-1,09%
19:05:03
08/15/2018 07:05:03 PM UTC+0300
15.08.2018
08/15/2018 07:05:03 PM UTC+0300
2 614,23
2 396,37
-1,83%
2,59%
0,01%
3,11%
11,28%
41,86%
CAC MID 60
Франция
12 239,18
11 988,23
250,95
2,09%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
15 245,25
11 116,60
-7,95%
-14,79%
6,49%
-18,64%
21,18%
34,83%
CAC Mid & Small
Франция
12 030,58
11 808,02
222,56
1,88%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
15 161,61
10 877,03
-7,88%
-15,26%
6,84%
-19,67%
20,28%
34,81%
CAC Next 20
Франция
10 955,92
10 753,38
202,54
1,88%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
12 506,57
10 007,30
-7,19%
-9,2%
6,42%
-5,89%
22,45%
21,8%
CAC Small
Франция
10 635,44
10 551,73
83,71
0,79%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
14 231,74
9 379,36
-7,43%
-17,63%
8,75%
-24,7%
16,15%
33,23%
CAX EUR
-
100,24
100,24
0
0%
20:56:01
05/07/2013 08:56:01 PM UTC+0400
07.05.2013
05/07/2013 08:56:01 PM UTC+0400
0,00
0,00


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
20:02:02
08/01/2014 08:02:02 PM UTC+0400
01.08.2014
08/01/2014 08:02:02 PM UTC+0400
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Германия
1 056,44
1 030,86
25,58
2,48%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 273,92
967,14
-3,54%
-12,47%
6,31%
-15,37%
21,57%
21,44%
CDAX Kursindex
Германия
506,49
494,23
12,26
2,48%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
625,19
467,77
-3,54%
-12,47%
6,31%
-17,58%
12,17%
6,47%
CECE BNK EUR
-
1 328,23
1 320,14
8,09
0,61%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 576,09
1 260,55
-0,84%
2,61%
2,96%
-12,82%
43,81%
22,37%
CECE EUR
-
1 782,84
1 768,07
14,77
0,84%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
2 053,41
1 609,75
4,87%
8,53%
4,23%
-10,92%
45,95%
5,26%
CECE EUR DVP
-
54,30
54,30
0
0%
10:59:01
12/21/2018 10:59:01 AM UTC+0300
21.12.2018
12/21/2018 10:59:01 AM UTC+0300
54,30
3,60
1,1%
115,73%


CECE FND EUR
-
1 802,23
1 785,28
16,95
0,95%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 054,34
1 637,60
5,15%
5,68%
5,27%
-11,19%
41,56%
15,16%
CECE FND USD
-
2 035,76
2 018,93
16,83
0,83%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 544,15
1 850,22
4,02%
3,17%
5,39%
-17,53%
47,95%
-3,5%
CECE HCA EUR
-
1 833,56
1 819,46
14,1
0,77%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 104,99
1 761,40
0,48%
-0,72%
1,73%
-11,21%
-8,01%
17,31%
CECE INF EUR
-
474,75
473,31
1,44
0,3%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
573,58
439,54
5,56%
3,21%
1,76%
-15,92%
3,23%
-26,73%
CECE LV2 EUR
-
885,57
871,02
14,55
1,67%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 145,75
722,16
9,25%
17,84%
8,52%
-18,66%
129,07%
25,21%
CECE LV4 EUR
-
231,90
224,41
7,49
3,34%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
429,75
159,54
16,11%
31,95%
17,3%
-40,3%
287,21%
-11,4%
CECE MID EUR
-
1 327,69
1 326,64
1,05
0,08%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 665,89
1 255,57
0,16%
-3,09%
3,76%
-19,19%
26,18%
7,25%
CECE MID USD
-
1 111,70
1 112,10
-0,4
-0,04%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 516,43
1 052,42
-0,91%
-5,39%
3,87%
-24,96%
31,88%
-10,12%
CECE NTR EUR
-
2 677,45
2 655,26
22,19
0,84%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
3 006,48
2 400,29
4,9%
9,29%
4,23%
-8,63%
57,12%
20,33%
CECE NTR USD
-
3 021,01
2 999,43
21,58
0,72%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
3 707,24
2 727,69
3,77%
6,69%
4,34%
-15,15%
64,21%
0,84%
CECE OIL EUR
-
2 014,18
1 989,93
24,25
1,22%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 043,39
1 656,95
5,19%
18,87%
5,22%
2,25%
79,62%
61,74%
CECE TD EU
-
522,80
521,19
1,61
0,31%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
585,13
493,38
2,4%
-0,31%
3,14%
-8,6%
13,25%
-17,48%
CECE TD NTR EUR
-
827,58
825,04
2,54
0,31%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
886,84
781,01
2,4%
-0,31%
3,14%
-4,53%
27,97%
1,03%
CECE TD NTR USD
-
652,04
650,79
1,25
0,19%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
767,54
615,63
1,3%
-2,68%
3,25%
-11,34%
33,75%
-15,33%
CECE TD TR EUR
-
944,52
941,62
2,9
0,31%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
993,69
891,38
2,4%
-0,31%
3,14%
-2,76%
34,07%
8,59%
CECE TD TR USD
-
744,34
742,91
1,43
0,19%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
860,19
702,77
1,3%
-2,68%
3,25%
-9,69%
40,12%
-8,99%
CECE TD USD
-
411,87
411,08
0,79
0,19%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
506,37
388,87
1,3%
-2,68%
3,25%
-15,12%
18,36%
-30,84%
CECE TEL EUR
-
428,98
427,95
1,03
0,24%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
536,37
381,07
9,19%
3,47%
3,87%
-19,06%
-5,23%
-30,14%
CECE TR EUR
-
2 940,16
2 915,80
24,36
0,84%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
3 280,92
2 628,95
4,91%
9,46%
4,23%
-8,06%
60,48%
24,97%
CECE USD
-
2 026,71
2 012,23
14,48
0,72%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 551,03
1 830,44
3,74%
5,96%
4,34%
-17,28%
52,54%
-11,79%
CECETR USD
-
3 342,33
3 318,45
23,88
0,72%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
4 076,02
3 017,62
3,78%
6,87%
4,34%
-14,62%
67,73%
4,73%
CECExt EUR
-
1 115,74
1 107,49
8,25
0,74%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 280,35
1 033,10
2,83%
6,31%
3,48%
-10,82%
40,68%
4,03%
CECExt USD
-
935,27
929,42
5,85
0,63%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 173,73
866,23
1,73%
3,79%
3,59%
-17,18%
47,02%
-12,82%
CEERIUS
-
1 334,13
1 322,79
11,34
0,86%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
1 401,38
1 161,41
11,43%
13,56%
5,4%
-2,18%
36,24%
32,28%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 041,50
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
19:50:01
12/18/2015 07:50:01 PM UTC+0300
18.12.2015
12/18/2015 07:50:01 PM UTC+0300
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1 155,09
1 159,21
-4,12
-0,36%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 314,69
1 033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1 728,75
1 741,80
-13,05
-0,75%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
2 158,73
1 524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
1 002,57
785,10
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
19:47:00
12/18/2015 07:47:00 PM UTC+0300
18.12.2015
12/18/2015 07:47:00 PM UTC+0300
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
19:47:02
12/18/2015 07:47:02 PM UTC+0300
18.12.2015
12/18/2015 07:47:02 PM UTC+0300
1 074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1 162,23
1 165,80
-3,57
-0,31%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 334,27
1 032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1 009,25
1 013,44
-4,19
-0,41%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
486,53
480,29
6,24
1,3%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
518,96
447,24
2,18%
-1,96%
6,89%
-4,22%
32,9%
1,9%
CETOP 20
Венгрия
2 095,31
2 082,94
12,37
0,59%
19:16:10
01/18/2019 07:16:10 PM UTC+0300
18.01.2019
01/18/2019 07:16:10 PM UTC+0300
2 305,52
1 920,09
2,67%
6,02%
3,16%
-6,73%
41,35%
10,44%
CNX EUR
Китай
2 479,58
2 473,04
6,54
0,26%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 540,52
1 997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Китай
1 762,70
1 754,22
8,48
0,48%
12:07:36
09/19/2014 12:07:36 PM UTC+0400
19.09.2014
09/19/2014 12:07:36 PM UTC+0400
1 885,95
1 539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Китай
2 376,81
2 363,10
13,71
0,58%
12:07:46
09/19/2014 12:07:46 PM UTC+0400
19.09.2014
09/19/2014 12:07:46 PM UTC+0400
2 562,41
2 053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Хорватия
1 839,81
1 828,78
11,03
0,6%
15:27:41
06/09/2017 03:27:41 PM UTC+0300
09.06.2017
06/09/2017 03:27:41 PM UTC+0300
2 254,86
1 643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Хорватия
1 064,72
1 067,17
-2,45
-0,23%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
1 102,06
1 033,55
1,68%
1,24%
1,77%
-1,01%
18,14%
17,31%
CROX HRK
Хорватия
1 032,31
1 034,81
-2,5
-0,24%
19:50:00
01/18/2019 07:50:00 PM UTC+0300
18.01.2019
01/18/2019 07:50:00 PM UTC+0300
1 061,16
996,65
1,77%
1,7%
1,82%
-1,19%
14,52%
14,15%
CROX USD
Хорватия
889,33
892,40
-3,07
-0,34%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
990,44
861,68
0,58%
-1,16%
1,88%
-8,07%
23,47%
-1,69%
CSE General Index
Кипр
138,85
129,66
9,19
7,09%
19:09:35
11/23/2012 07:09:35 PM UTC+0400
23.11.2012
11/23/2012 07:09:35 PM UTC+0400
416,58
83,12



CSE MPI
Шри-Ланка
5 119,09
5 120,17
-1,08
-0,02%
13:28:39
12/31/2012 01:28:39 PM UTC+0400
31.12.2012
12/31/2012 01:28:39 PM UTC+0400
5 133,35
5 109,50


-29,29%
188,94%
CSI 100
Китай
3 356,90
3 296,08
60,82
1,85%
10:29:48
01/18/2019 10:29:48 AM UTC+0300
18.01.2019
01/18/2019 10:29:48 AM UTC+0300
4 568,37
3 114,04
-4,69%
-6,61%
6,84%
-25,26%
14%
67,53%
CSI 200
Китай
3 124,07
3 069,53
54,54
1,78%
10:29:08
01/18/2019 10:29:08 AM UTC+0300
18.01.2019
01/18/2019 10:29:08 AM UTC+0300
4 556,45
2 825,59
0,57%
-14,77%
6,35%
-30,37%
-22,97%
12,79%
CSI 300
Китай
3 168,17
3 111,42
56,76
1,82%
10:29:08
01/18/2019 10:29:08 AM UTC+0300
18.01.2019
01/18/2019 10:29:08 AM UTC+0300
4 403,34
2 935,83
-3,12%
-9,3%
6,69%
-26,94%
-0,2%
46,27%
CSI 500
Китай
4 347,81
4 303,73
44,08
1,02%
10:29:32
01/18/2019 10:29:32 AM UTC+0300
18.01.2019
01/18/2019 10:29:32 AM UTC+0300
6 424,35
3 948,56
0,34%
-15,99%
5,22%
-31,51%
-29,17%
19,31%
CSI 700
Китай
4 681,10
4 670,30
10,8
0,23%
15:51:49
06/14/2016 03:51:49 PM UTC+0300
14.06.2016
06/14/2016 03:51:49 PM UTC+0300
7 459,42
4 295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Китай
3 360,23
3 306,33
53,9
1,63%
10:29:20
01/18/2019 10:29:20 AM UTC+0300
18.01.2019
01/18/2019 10:29:20 AM UTC+0300
4 733,89
3 121,97
-2,33%
-10,97%
6,33%
-28,06%
-9,01%
38,74%
CTX CZK
Чехия
1 280,83
1 271,41
9,42
0,74%
19:50:00
01/18/2019 07:50:00 PM UTC+0300
18.01.2019
01/18/2019 07:50:00 PM UTC+0300
1 453,02
1 221,96
-6,48%
-7,87%
3,4%
-9,06%
14,91%
-8,33%
CTX EUR
Чехия
1 362,28
1 354,64
7,64
0,56%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 564,33
1 288,17
-5,36%
-6,92%
4,13%
-9,87%
21,42%
-1,32%
CTX USD
Чехия
1 548,44
1 541,51
6,93
0,45%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 948,67
1 469,26
-6,38%
-9,12%
4,24%
-16,3%
26,9%
-17,31%
Classic All Share
Германия
7 876,55
7 724,68
151,87
1,97%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
9 348,47
7 113,91
-5,22%
-14,08%
7,95%
-13,67%
29,69%
38,96%
Classic All Share Kursindex
Германия
5 513,27
5 406,96
106,31
1,97%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
6 599,70
5 009,91
-5,22%
-14,13%
7,95%
-15,59%
21,19%
24,35%
Crude Oil VIX
США
35,63
37,03
-1,4
-3,78%
00:14:52
01/19/2019 12:14:52 AM UTC+0300
19.01.2019
01/19/2019 12:14:52 AM UTC+0300
65,17
21,20
24,89%
30,8%
-34,89%
46,14%
-44,36%
95,13%
DAX
Германия
11 205,54
10 918,62
286,92
2,63%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
13 596,89
10 279,20
-3,31%
-12,22%
5,91%
-15,63%
17,68%
15,33%
DAX International 100
Германия
1 736,80
1 696,01
40,79
2,41%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 073,60
1 598,30
-3,8%
-12,41%
5,77%
-14,49%
20,05%
20,57%
DAX International Mid 100
Германия
1 859,58
1 830,41
29,17
1,59%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 372,30
1 676,88
-6,95%
-15,79%
7,6%
-20,07%
25,32%
32,49%
DAX Kursindex
Германия
5 160,51
5 028,37
132,14
2,63%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
6 443,75
4 733,90
-3,33%
-12,24%
5,91%
-18,02%
8,01%
0,43%
DAXglobal Africa (PR)
Германия
339,36
338,97
0,39
0,12%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
442,48
324,36
2,23%
-13,6%
3,02%
-22,16%
29,1%
-18,86%
DAXglobal Africa TR
Германия
599,24
598,54
0,7
0,12%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
721,27
572,03
2,44%
-8,42%
3,02%
-15,19%
45,72%
-2,26%
DAXglobal Agribusiness Index
Германия
446,14
439,28
6,86
1,56%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
464,60
400,60
0,19%
2,7%
8,05%
0,13%
26,32%
23,14%
DAXglobal Alternative Energy
Германия
120,47
119,62
0,85
0,71%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
137,42
117,57
-8,78%
-8,23%
-9,8%
-9,33%
11,11%
28,76%
DAXglobal Asia
-
724,81
717,95
6,86
0,96%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
781,15
660,51
7,65%
2,17%
5,7%
-5,63%
47,74%
70,2%
DAXglobal Asia Basic Resources
Германия
922,72
914,80
7,92
0,87%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
1 040,61
845,74
4,13%
2,15%
7,64%
-9,79%
43,9%
19,43%
DAXglobal Asia Construction & Materials
Германия
314,02
308,78
5,24
1,7%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
380,72
286,67
1,82%
-7,16%
5,17%
-15,11%
22,4%
-9,18%
DAXglobal Asia Financial Services EUR Kursindex
Германия
358,78
355,73
3,05
0,86%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
396,96
325,52
8,68%
3,13%
6,06%
-7,34%
48,62%
64,88%
DAXglobal Asia Food & Beverages EUR Kursindex
Германия
579,55
578,15
1,4
0,24%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
620,31
529,56
6,35%
-0,98%
7,36%
-2,52%
24,16%
26,15%
DAXglobal Asia Infrastructure/Transportation EUR
Германия
449,86
446,94
2,92
0,65%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
470,21
399,99
10,08%
6,32%
5,35%
-0,84%
12,8%
9,14%
DAXglobal Asia Oil & Gas EUR Kursindex
Германия
673,20
665,24
7,96
1,2%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
777,42
624,70
-5,86%
-1,91%
6,48%
2,72%
73,11%
41,09%
DAXglobal Asia Short EUR
Германия
116,92
118,05
-1,13
-0,96%
00:15:05
01/19/2019 12:15:05 AM UTC+0300
19.01.2019
01/19/2019 12:15:05 AM UTC+0300
129,41
111,51
-7,84%
-3,57%
-5,53%
3,06%
-37,89%
-49,77%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Германия
232,93
230,15
2,78
1,21%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
263,20
211,46
1,51%
-7,29%
8,18%
-10,12%
24,55%
30,1%
DAXglobal Asia Utilities EUR Kursindex
Германия
408,48
407,64
0,84
0,21%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
408,66
362,88
10,35%
7,01%
2,49%
6,7%
5,11%
18,24%
DAXglobal Austria Dividend Index
Германия
656,83
644,04
12,79
1,99%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
754,89
594,74
-6,27%
-9,51%
7,46%
-9,56%
71,25%
31,1%
DAXglobal Austria Eastern Europe Exposure Index
Германия
263,10
257,76
5,34
2,07%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
329,51
240,09
-7,36%
-11,23%
6,67%
-18,75%
44,16%
6,41%
DAXglobal Austria Mid-Cap Index Kursindex
Германия
424,95
414,73
10,22
2,46%
19:45:00
11/30/2018 07:45:00 PM UTC+0300
30.11.2018
11/30/2018 07:45:00 PM UTC+0300
452,58
311,71
3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
680,34
677,07
3,27
0,48%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
728,14
640,80
-2,44%
5,45%
1,06%
2,61%
40,31%
44,8%
DAXglobal BRIC Index Kursindex
Германия
426,31
424,29
2,02
0,48%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
473,94
411,89
-3,02%
2,79%
-2,8%
-1,31%
26,34%
20,96%
DAXglobal BRIC Short EUR
Германия
246,72
249,76
-3,04
-1,22%
00:15:05
01/19/2019 12:15:05 AM UTC+0300
19.01.2019
01/19/2019 12:15:05 AM UTC+0300
288,33
246,55
-7,85%
-11,39%
-5,85%
-6,39%
-48,38%
-48,94%
DAXglobal China Automotive EUR Kursindex
Германия
445,67
438,51
7,16
1,63%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
564,05
391,37
9,4%
-1,13%
10,89%
-20,22%
33,92%
39,17%
DAXglobal China Construction & Materials EUR Kursi
Германия
761,08
757,75
3,33
0,44%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
845,18
673,07
4,43%
5,53%
7,04%
-1,65%
37,28%
41,61%
DAXglobal China EUR (Performance)
Германия
606,32
595,99
10,33
1,73%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
739,12
544,17
4,47%
-6,54%
9,28%
-14,96%
34,11%
52,64%
DAXglobal China Environmental Protection EUR Kursi
Германия
70,08
69,74
0,34
0,49%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
85,47
62,97
3,98%
-5,62%
9,31%
-9,55%
10,75%
-21,58%
DAXglobal China Financial Services EUR Kursindex
Германия
575,35
567,96
7,39
1,3%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
712,66
528,65
4,46%
2,52%
7,49%
-16,21%
28,83%
49,87%
DAXglobal China Food & Beverages EUR Kursindex
Германия
87,43
85,56
1,87
2,19%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
106,52
78,71
5,44%
-6,9%
8,7%
-16,45%
14,11%
-15,14%
DAXglobal China Infrastructure & Transportation
Германия
291,97
288,84
3,13
1,08%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
348,89
255,11
12,72%
2,85%
7,52%
-11,06%
12,71%
35,63%
DAXglobal China Real Estate EUR Kursindex
Германия
304,93
298,89
6,04
2,02%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
384,57
240,77
23,81%
4,07%
10,1%
-10,35%
22,71%
14,54%
DAXglobal China Short EUR
Германия
137,47
139,90
-2,43
-1,74%
00:15:05
01/19/2019 12:15:05 AM UTC+0300
19.01.2019
01/19/2019 12:15:05 AM UTC+0300
153,67
118,33
-5,76%
4,07%
-8,82%
11,85%
-34,66%
-49,15%
DAXglobal China Technology & Telecommunication EUR
Германия
254,14
247,24
6,9
2,79%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
336,42
222,86
2,73%
-14,91%
10,05%
-21,38%
11,12%
18,9%
DAXglobal China Urbanization EUR (PR)
Китай
259,78
259,51
0,27
0,1%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
343,05
246,27
-8,12%
-8,76%
-21,61%
-19,39%
-18,91%
-4,46%
DAXglobal China Urbanization EUR (TR)
Китай
362,93
362,57
0,36
0,1%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
464,65
344,09
-7,98%
-7,7%
-19,15%
-16,86%
-11,36%
9,22%
DAXglobal China Utilities EUR Kursindex
Германия
266,74
268,40
-1,66
-0,62%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
305,85
227,87
12,61%
-1,69%
5,92%
0,73%
-8,19%
-9,21%
DAXglobal Emerging 11 Kursindex
Германия
397,21
392,62
4,59
1,17%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
458,32
343,42
9,05%
3,29%
8,76%
-11,34%
16,63%
11,57%
DAXglobal Emerging 11 Short EUR
Германия
231,58
234,32
-2,74
-1,17%
00:15:05
01/19/2019 12:15:05 AM UTC+0300
19.01.2019
01/19/2019 12:15:05 AM UTC+0300
270,80
211,61
-9,43%
-5,79%
-8,3%
6,92%
-25,33%
-29,13%
DAXglobal Nuclear Energy Index EUR Kursindex
Германия
73,94
73,65
0,29
0,39%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
89,25
69,79
-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Россия
555,50
548,39
7,11
1,3%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
610,34
464,33
-7,78%
1,88%
5,66%
6,36%
55,04%
13,83%
DAXglobal Russia Short EUR
Германия
155,56
158,42
-2,86
-1,81%
00:15:05
01/19/2019 12:15:05 AM UTC+0300
19.01.2019
01/19/2019 12:15:05 AM UTC+0300
211,69
155,35
-5,38%
-9,69%
-7,15%
-12,55%
-59,6%
-49,64%
DAXglobal Russia+ Index EUR Kursindex
Германия
310,35
306,90
3,45
1,12%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
362,52
288,40
-9,8%
-6,03%
-5,53%
-5,04%
32,65%
-13,51%
DAXglobal Russia+ Short EUR
Германия
265,01
269,33
-4,32
-1,6%
00:15:05
01/19/2019 12:15:05 AM UTC+0300
19.01.2019
01/19/2019 12:15:05 AM UTC+0300
343,57
264,67
-4,25%
-5,64%
-7,23%
-8,55%
-58,46%
-46,38%
DAXglobal Sarasin Sustainability Germany
-
2 975,30
2 974,52
0,78
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 978,13
2 325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Германия
2 143,93
2 143,37
0,56
0,03%
19:45:00
12/30/2016 07:45:00 PM UTC+0300
30.12.2016
12/30/2016 07:45:00 PM UTC+0300
2 148,39
1 702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Германия
703,58
699,30
4,28
0,61%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
703,58
577,88
9,22%
8,04%
5,79%
11,59%
44,95%
83,12%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Германия
437,83
425,39
12,44
2,92%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
627,99
397,93
0,78%
-6,65%
8,4%
-21,95%
58,2%
39,4%
DAXplus Covered Call
Германия
904,69
893,38
11,31
1,27%
15:00:05
01/18/2019 03:00:05 PM UTC+0300
18.01.2019
01/18/2019 03:00:05 PM UTC+0300
1 090,60
839,07
-3,55%
-12,21%
4,79%
-15,1%
23,42%
8,99%
DAXplus Export Strategy
Германия
570,95
560,58
10,37
1,85%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
651,77
507,26
0,06%
-11,59%
9,68%
-8,54%
36,52%
71%
DAXplus Protective Put
Германия
565,10
552,34
12,76
2,31%
19:45:05
01/18/2019 07:45:05 PM UTC+0300
18.01.2019
01/18/2019 07:45:05 PM UTC+0300
648,46
528,40
2,3%
-5,9%
3,87%
-11,03%
0,59%
-2,24%
DAXplus Seasonal Strategy
Германия
54 763,01
53 360,79
1402,22
2,63%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
63 548,98
50 247,44
-3,31%
-8,22%
5,91%
-11,78%
14,32%
30,23%
DAXsector All Automobile
Германия
153,67
149,85
3,82
2,55%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
206,80
141,04
0,16%
-9,44%
7,63%
-23,87%
5,64%
-5,95%
DAXsector All Banks
Германия
26,39
25,90
0,49
1,89%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
47,30
22,92
-14,1%
-23,31%
10,56%
-41,99%
-9,56%
-44,87%
DAXsector All Basic Resources
Германия
251,78
246,36
5,42
2,2%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
431,87
229,28
-19,41%
-27,23%
7,54%
-39,98%
25,64%
33,23%
DAXsector All Chemicals
Германия
222,09
215,47
6,62
3,07%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
289,14
202,06
-5,39%
-18,67%
6,41%
-22,11%
16,37%
8,28%
DAXsector All Construction
Германия
129,61
126,99
2,62
2,06%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
180,52
114,95
-0,8%
-18,23%
10,37%
-27,61%
17,49%
31,42%
DAXsector All Consumer
Германия
294,19
290,63
3,56
1,22%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
328,51
274,70
0,47%
-5,72%
4,08%
-2,25%
22,35%
18,56%
DAXsector All Financial Services
Германия
189,98
188,08
1,9
1,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
203,96
170,12
0,36%
-2,52%
4,93%
4,08%
56,89%
132,33%
DAXsector All Food & Beverages
Германия
72,31
71,75
0,56
0,78%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
82,78
58,59
2,93%
7,01%
21,43%
-10,53%
3,63%
35,59%
DAXsector All Industrial
Германия
218,87
214,42
4,45
2,08%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
263,83
198,64
-4,04%
-14,83%
6,62%
-14,68%
35,72%
31%
DAXsector All Insurance
Германия
294,54
288,72
5,82
2,02%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
307,19
267,88
1,64%
1,81%
5,27%
-1%
40,12%
73,58%
DAXsector All Media
Германия
248,88
242,42
6,46
2,66%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
347,09
239,58
-12,19%
-21,66%
1,65%
-25,84%
-19,36%
-10,32%
DAXsector All Pharma & Healthcare
Германия
282,61
276,75
5,86
2,12%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
363,65
261,34
-10,37%
-20,02%
4,59%
-16,94%
7,11%
41,74%
DAXsector All Retail
Германия
96,71
94,40
2,31
2,45%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
135,77
84,82
-9,7%
-26,61%
9,41%
-27,6%
-1,84%
-0,46%
DAXsector All Software
Германия
387,83
376,35
11,48
3,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
459,13
343,68
-4,21%
-11,61%
6,84%
0,95%
46,03%
75,58%
DAXsector All Technology
Германия
159,88
155,82
4,06
2,61%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
234,80
144,32
-2,19%
-19,86%
6,42%
-30,24%
44,7%
66,35%
DAXsector All Telecommunication
Германия
241,29
236,62
4,67
1,97%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
258,09
218,15
-0,89%
1,16%
-1,65%
-3,72%
2,48%
30,46%
DAXsector All Transportation & Logistics
Германия
197,94
193,07
4,87
2,52%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
285,69
181,28
-9,27%
-12,55%
6,8%
-29,58%
38,37%
28,22%
DAXsector All Utilities
Германия
54,18
53,67
0,51
0,95%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
55,52
42,70
4,8%
-0,28%
3,04%
14,81%
53,01%
-0,55%
DAXsector Automobile
Германия
1 322,80
1 281,39
41,41
3,23%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 864,88
1 195,02
-2,03%
-13,15%
9,15%
-26,67%
-0,39%
-7,63%
DAXsector Banks
Германия
74,10
71,88
2,22
3,09%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
142,98
62,34
-18,43%
-22,89%
12,27%
-45,26%
-37,42%
-63,79%
DAXsector Basic Resources
Германия
1 744,87
1 703,31
41,56
2,44%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
3 130,93
1 558,89
-21,03%
-29,91%
9,07%
-42,41%
28,76%
-3,43%
DAXsector Chemicals
Германия
2 403,93
2 332,67
71,26
3,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
3 104,78
2 191,37
-4,86%
-18,29%
6,09%
-21,43%
14,35%
6,3%
DAXsector Construction
Германия
886,73
867,57
19,16
2,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 290,32
774,81
2,19%
-16,86%
11,66%
-30,88%
7,67%
22,52%
DAXsector Consumer
Германия
1 763,04
1 738,31
24,73
1,42%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 958,50
1 621,23
1%
-4,38%
5,63%
-0,47%
30,64%
27,09%
DAXsector Financial Services
Германия
2 154,39
2 132,66
21,73
1,02%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 315,26
1 844,67
0,49%
-2,08%
5,72%
8,77%
65,61%
139,04%
DAXsector Food & Beverages
Германия
384,94
381,11
3,83
1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
430,76
297,76
4,54%
15,36%
26,48%
-7,89%
13,43%
-22,57%
DAXsector Industrial
Германия
6 041,99
5 904,53
137,46
2,33%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
7 314,42
5 459,97
-3,74%
-15,13%
6,65%
-14,84%
38,97%
31,09%
DAXsector Insurance
Германия
971,80
951,72
20,08
2,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 018,61
883,51
1,3%
1,35%
4,96%
-1,74%
39,68%
71,8%
DAXsector Media
Германия
312,09
303,81
8,28
2,73%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
433,71
301,05
-9,75%
-21,46%
0,83%
-24,94%
-25,02%
-7,59%
DAXsector Pharma & Healthcare
Германия
4 005,04
3 910,59
94,45
2,42%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
5 397,03
3 624,24
-12,12%
-22,64%
6,7%
-22,11%
-0,01%
30,24%
DAXsector Retail
Германия
335,95
328,03
7,92
2,41%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
482,54
293,55
-11,44%
-28,87%
9,44%
-28,47%
-1,73%
-0,75%
DAXsector Software
Германия
31 118,80
30 163,09
955,71
3,17%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
36 938,37
27 057,49
-4,03%
-11,35%
7,15%
2,7%
47,37%
83,99%
DAXsector Technology
Германия
976,06
946,01
30,05
3,18%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 360,93
852,44
-0,5%
-20,76%
6,87%
-27,37%
50,42%
101,04%
DAXsector Telecommunication
Германия
232,78
228,13
4,65
2,04%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
246,17
202,16
0,31%
3,5%
-0,48%
0,12%
6,03%
38,51%
DAXsector Transportation & Logistics
Германия
861,06
839,52
21,54
2,57%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 253,70
786,87
-6,8%
-10,22%
7%
-30,18%
38,69%
26,19%
DAXsector Utilities
Германия
716,51
707,19
9,32
1,32%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
764,83
568,62
7,58%
-4,91%
3,78%
11,9%
60,76%
-7,22%
DAXsubsector Advanced Ind. Equipment (Kurs)
Германия
374,26
364,92
9,34
2,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
537,27
328,88
-7,69%
-24,05%
9,62%
-26,85%
69,37%
41,5%
DAXsubsector Advanced Ind. Equipment (Perf.)
Германия
471,64
459,88
11,76
2,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
677,07
414,45
-7,69%
-24,05%
9,62%
-26,33%
74,91%
50,56%
DAXsubsector Advertising (Kurs)
Германия
1 491,12
1 457,28
33,84
2,32%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 783,20
1 315,02
10,36%
-15,07%
-1,25%
-2,81%
16,96%
298,1%
DAXsubsector Advertising (Perf.)
Германия
1 565,79
1 530,26
35,53
2,32%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 872,80
1 380,88
10,36%
-15,08%
-1,25%
-1,39%
20,87%
318,03%
DAXsubsector Airlines (Kurs)
Германия
216,95
213,62
3,33
1,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
308,32
180,11
9,16%
-2,34%
5,44%
-29,25%
53,92%
12,95%
DAXsubsector Airlines (Perf.)
Германия
350,72
345,34
5,38
1,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
482,62
291,17
9,16%
-2,34%
5,44%
-26,93%
69,8%
27,66%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Германия
210,85
205,77
5,08
2,47%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
296,21
184,49
-7,8%
-22,08%
9,86%
-27,22%
66,1%
42,31%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Германия
251,05
245,00
6,05
2,47%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
352,29
219,66
-7,81%
-22,08%
9,86%
-26,75%
71,13%
50,97%
DAXsubsector All Advertising (Kurs)
Германия
264,76
258,71
6,05
2,34%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
327,66
239,65
6,18%
-16,18%
0,02%
-11,12%
11,74%
277,37%
DAXsubsector All Advertising (Perf.)
Германия
278,82
272,44
6,38
2,34%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
339,56
252,38
6,18%
-16,19%
0,03%
-9,68%
15,8%
297,41%
DAXsubsector All Airlines (Kurs)
Германия
118,45
116,64
1,81
1,55%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
168,36
98,35
9,15%
-2,36%
5,43%
-29,26%
52,84%
11,7%
DAXsubsector All Airlines (Perf.)
Германия
164,41
161,89
2,52
1,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
226,30
136,51
9,15%
-2,36%
5,43%
-26,95%
68,54%
26,2%
DAXsubsector All Auto Parts & Equipment (Kurs)
Германия
226,13
217,10
9,03
4,16%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
407,44
201,03
-2,82%
-31,33%
11,24%
-43,74%
-26,72%
-18,73%
DAXsubsector All Auto Parts & Equipment (Perf.)
Германия
272,67
261,78
10,89
4,16%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
480,46
242,40
-2,82%
-31,15%
11,23%
-42,48%
-21,79%
-10,44%
DAXsubsector All Autom. Manufacturers (Kurs)
Германия
111,48
109,00
2,48
2,28%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
145,58
103,31
0,68%
-4,31%
7,05%
-22,11%
2,7%
-16,99%
DAXsubsector All Autom. Manufacturers (Perf.)
Германия
146,21
142,95
3,26
2,28%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
184,57
135,49
0,69%
-4,3%
7,04%
-19,43%
12,35%
-4,74%
DAXsubsector All Beverages (Kurs)
Германия
49,61
49,51
0,1
0,2%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
62,46
48,00
-5,81%
-13,16%
2,63%
-20,43%
-1,25%
6,8%
DAXsubsector All Beverages (Perf.)
Германия
107,11
106,89
0,22
0,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
131,16
103,63
-4,06%
-11,54%
2,64%
-18,2%
6,97%
21,15%
DAXsubsector All Biotechnology (Kurs)
Германия
394,39
391,60
2,79
0,71%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
455,59
329,59
0,29%
-6,31%
8,51%
17,76%
88,88%
133,2%
DAXsubsector All Biotechnology (Perf.)
Германия
428,58
425,55
3,03
0,71%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
495,10
355,29
0,29%
-6,32%
8,52%
18,71%
94,55%
144,72%
DAXsubsector All Building Materials (Kurs)
Германия
68,92
67,44
1,48
2,19%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
106,36
60,33
4,11%
-15,87%
12,61%
-35,2%
-6,14%
0,03%
DAXsubsector All Building Materials (Perf.)
Германия
82,34
80,57
1,77
2,2%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
124,23
72,08
4,11%
-15,87%
12,61%
-33,72%
-0,47%
8,8%
DAXsubsector All Chemicals, Commodity (Kurs)
Германия
55,07
53,11
1,96
3,69%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
95,32
48,40
-15,12%
-35,99%
10,56%
-41,57%
-11,97%
-31,04%
DAXsubsector All Chemicals, Commodity (Perf.)
Германия
72,65
70,06
2,59
3,7%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
123,06
63,85
-15,12%
-35,99%
10,56%
-40,29%
-5,77%
-23,92%
DAXsubsector All Chemicals, Specialty (Kurs)
Германия
161,96
156,19
5,77
3,69%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
231,40
144,97
-5,58%
-21,24%
9,2%
-29,15%
-4,08%
-13,16%
DAXsubsector All Chemicals, Specialty (Perf.)
Германия
227,34
219,25
8,09
3,69%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
314,35
203,49
-5,58%
-21,23%
9,19%
-26,79%
5,05%
-0,14%
DAXsubsector All Clothing & Footwear (Kurs)
Германия
340,50
333,75
6,75
2,02%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
363,17
293,17
2,88%
1,43%
9,96%
15,49%
100,32%
67,62%
DAXsubsector All Clothing & Footwear (Perf.)
Германия
421,27
412,92
8,35
2,02%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
449,30
356,29
2,88%
1,44%
9,96%
17,57%
110,67%
84,19%
DAXsubsector All Comm. Technology (Kurs)
Германия
19,14
18,58
0,56
3,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
25,13
16,78
-8,16%
-6,59%
9,31%
-22,67%
7,11%
-15,5%
DAXsubsector All Comm. Technology (Perf.)
Германия
25,01
24,28
0,73
3,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
32,59
21,93
-8,15%
-6,57%
9,31%
-22,09%
9,84%
-10,52%
DAXsubsector All Constr. & Engineering (Kurs)
Германия
226,23
222,06
4,17
1,88%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
295,72
206,44
-7,22%
-21,41%
7,44%
-17,68%
50,52%
72,12%
DAXsubsector All Constr. & Engineering (Perf.)
Германия
289,35
284,02
5,33
1,88%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
378,16
264,04
-7,22%
-21,41%
7,44%
-15,87%
58,53%
88,76%
DAXsubsector All Consumer Electronics (Kurs)
Германия
4,70
4,70
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
13,98
3,30
-13,92%
-21,27%
5,62%
-51,65%
-66,33%
-82,55%
DAXsubsector All Consumer Electronics (Perf.)
Германия
5,10
5,10
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
15,17
3,59
-14%
-21,3%
5,81%
-51,66%
-66,34%
-82,55%
DAXsubsector All Containers & Packaging (Kurs)
Германия
1,56
1,55
0,01
0,65%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
3,16
1,48
-18,32%
-47,65%
0,65%
-40,91%
-25%
-53,29%
DAXsubsector All Containers & Packaging (Perf.)
Германия
1,59
1,58
0,01
0,63%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
3,19
1,51
-18,04%
-47,18%
0,63%
-40,45%
-23,56%
-52,4%
DAXsubsector All Credit Banks (Kurs)
Германия
20,73
20,34
0,39
1,92%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
38,06
18,04
-14,09%
-23,45%
10,91%
-43,55%
-14,09%
-50,62%
DAXsubsector All Credit Banks (Perf.)
Германия
25,14
24,67
0,47
1,91%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
45,51
21,87
-14,11%
-23,49%
10,9%
-42,75%
-10,98%
-46,59%
DAXsubsector All Diversified Financial (Kurs)
Германия
110,23
108,10
2,13
1,97%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
154,07
103,75
-8,11%
-18,61%
3,54%
-26,92%
15,27%
81,24%
DAXsubsector All Diversified Financial (Perf.)
Германия
146,95
144,12
2,83
1,96%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
203,89
138,32
-8,11%
-18,53%
3,54%
-26,37%
19,56%
98,29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Германия
233,44
230,94
2,5
1,08%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
407,27
217,42
-7,49%
-19,81%
6,5%
-39,76%
2,76%
-8,82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Германия
261,61
258,81
2,8
1,08%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
455,43
243,67
-7,49%
-19,82%
6,5%
-39,63%
5,77%
-4,1%
DAXsubsector All Electricity (Kurs)
Германия
59,12
59,11
0,01
0,02%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
61,45
48,21
-0,99%
1,86%
7,67%
12,14%
38,71%
15,31%
DAXsubsector All Electricity (Perf.)
Германия
79,91
79,90
0,01
0,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
83,06
63,86
-0,99%
1,86%
7,67%
14,42%
45,5%
27,43%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Германия
140,44
137,61
2,83
2,06%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
146,04
120,79
2,34%
8,06%
0,48%
3,2%
-2,34%
18,57%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Германия
265,01
259,68
5,33
2,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
275,59
217,47
2,34%
8,05%
0,47%
8,16%
9,6%
42,52%
DAXsubsector All Food (Kurs)
Германия
54,99
54,55
0,44
0,81%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
64,30
44,47
3,36%
5,3%
22,75%
-12,6%
-2,62%
20,46%
DAXsubsector All Food (Perf.)
Германия
70,32
69,76
0,56
0,8%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
79,85
56,86
3,37%
8,37%
22,74%
-10,01%
4,05%
35,05%
DAXsubsector All Forest & Paper Products (Kurs)
Германия
75,53
73,01
2,52
3,45%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
86,45
60,60
14,37%
0,57%
10,39%
-8,92%
33,85%
-16,2%
DAXsubsector All Forest & Paper Products (Perf.)
Германия
99,85
96,53
3,32
3,44%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
110,90
80,12
14,35%
0,53%
10,38%
-6,14%
48,08%
-2,53%
DAXsubsector All Health Care (Kurs)
-
217,02
211,88
5,14
2,43%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
332,75
199,45
-19,61%
-31,86%
4,78%
-31%
-18,98%
13,2%
DAXsubsector All Health Care (Perf.)
Германия
250,14
244,21
5,93
2,43%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
379,16
229,89
-19,61%
-31,86%
4,78%
-30,2%
-16,43%
19,41%
DAXsubsector All Heavy Machinery (Kurs)
Германия
429,06
420,11
8,95
2,13%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
499,65
371,31
-4,46%
-10,81%
11,69%
4,83%
73,61%
80,95%
DAXsubsector All Heavy Machinery (Perf.)
Германия
534,35
523,20
11,15
2,13%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
622,27
455,67
-4,47%
-10,81%
11,69%
6,58%
84,09%
98,37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Германия
4,84
4,79
0,05
1,04%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
12,61
4,28
-11,03%
-29,55%
10%
-58,84%
-93,07%
-96,41%
DAXsubsector All Home Constr. & Furn. (Perf.)
Германия
5,76
5,70
0,06
1,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
14,87
5,09
-10,97%
-29,24%
9,92%
-58,5%
-92,77%
-96,17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Германия
180,44
179,28
1,16
0,65%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
222,16
171,34
-0,74%
-5,8%
-0,18%
-18,12%
14,96%
24,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Германия
262,38
260,70
1,68
0,64%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
312,42
249,14
-0,74%
-5,81%
-0,18%
-15,33%
23,61%
38,92%
DAXsubsector All IT-Services (Kurs)
Германия
1 326,92
1 276,93
49,99
3,91%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 686,45
969,81
-11,35%
-7,59%
8,71%
17,2%
156,5%
263,82%
DAXsubsector All IT-Services (Perf.)
Германия
1 534,32
1 476,52
57,8
3,91%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 949,83
1 115,62
-11,34%
-7,59%
8,71%
17,81%
162,56%
280,05%
DAXsubsector All Ind. Products & Services (Kurs)
Германия
148,70
145,71
2,99
2,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
181,97
134,03
-8,77%
-14,38%
8,67%
-15,88%
12,62%
-1,16%
DAXsubsector All Ind. Products & Services (Perf.)
Германия
187,05
183,29
3,76
2,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
228,27
168,59
-8,55%
-14,16%
8,68%
-14,06%
19,38%
9,92%
DAXsubsector All Industrial Gases (Kurs)
Германия
243,25
238,00
5,25
2,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
252,90
185,63
2,03%
1,46%
2,5%
5,64%
81,41%
45,68%
DAXsubsector All Industrial Gases (Perf.)
Германия
314,35
307,56
6,79
2,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
325,09
229,59
2,57%
2%
2,5%
10,39%
99,01%
65,94%
DAXsubsector All Industrial Machinery (Kurs)
Германия
232,98
229,54
3,44
1,5%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
352,50
210,22
-3,89%
-21,04%
6,98%
-33,24%
12,19%
42,24%
DAXsubsector All Industrial Machinery (Perf.)
Германия
286,20
281,98
4,22
1,5%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
426,46
258,23
-3,89%
-21,04%
6,99%
-32,21%
17,38%
53,57%
DAXsubsector All Industrial, Diversified (Kurs)
Германия
121,54
118,91
2,63
2,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
157,89
115,50
-2,68%
-15,51%
2,85%
-21,9%
14,19%
-2,57%
DAXsubsector All Industrial, Diversified (Perf.)
Германия
165,14
161,57
3,57
2,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
209,07
156,94
-2,69%
-15,51%
2,85%
-19,82%
24,1%
11,94%
DAXsubsector All Insurance (Kurs)
Германия
163,25
159,96
3,29
2,06%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
182,22
152,55
-0,07%
-0,37%
5,11%
-9,2%
24,36%
38,55%
DAXsubsector All Insurance (Perf.)
Германия
266,88
261,49
5,39
2,06%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
286,24
249,40
-0,07%
-0,38%
5,11%
-5,41%
42,21%
72,54%
DAXsubsector All Internet (Kurs)
Германия
182,81
178,76
4,05
2,27%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
278,33
174,72
-3,13%
-22,69%
-2,65%
-33,78%
-10,34%
-13,09%
DAXsubsector All Internet (Perf.)
Германия
213,38
208,66
4,72
2,26%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
324,03
203,94
-3,13%
-22,69%
-2,65%
-32,86%
-6,39%
-7,51%
DAXsubsector All Leisure (Kurs)
Германия
123,72
119,87
3,85
3,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
215,57
111,72
-3,55%
-31,74%
8,34%
-41,23%
3,49%
-5,8%
DAXsubsector All Leisure (Perf.)
Германия
155,27
150,43
4,84
3,22%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
267,79
140,22
-3,55%
-31,58%
8,34%
-40,63%
8,01%
2,96%
DAXsubsector All Logistics (Kurs)
Германия
147,31
143,41
3,9
2,72%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
228,05
134,89
-12,97%
-12,26%
6,92%
-34,11%
17,93%
2,33%
DAXsubsector All Logistics (Perf.)
Германия
225,43
219,47
5,96
2,72%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
339,25
206,42
-12,97%
-12,26%
6,91%
-32,22%
28,69%
18,3%
DAXsubsector All Medical Technology (Kurs)
Германия
375,46
371,37
4,09
1,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
418,03
310,62
0,69%
-4,53%
-2%
15,2%
93,25%
90,7%
DAXsubsector All Medical Technology (Perf.)
Германия
431,41
426,71
4,7
1,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
480,34
356,25
0,68%
-4,53%
-2,01%
15,42%
97,44%
100,99%
DAXsubsector All Mining (Kurs)
Германия
24,62
24,40
0,22
0,9%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
40,26
21,54
-14,39%
-33,46%
12,99%
-30,55%
-54,34%
-81,18%
DAXsubsector All Mining (Perf.)
Германия
28,65
28,40
0,25
0,88%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
45,67
25,07
-14,4%
-33,46%
12,97%
-28,73%
-50,61%
-79,48%
DAXsubsector All Mortgage Banks (Kurs)
Германия
61,30
60,35
0,95
1,57%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
90,94
57,06
-14,47%
-21,01%
5,11%
-31,53%
-0,44%
-2,48%
DAXsubsector All Mortgage Banks (Perf.)
Германия
84,63
83,33
1,3
1,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
119,36
78,78
-14,47%
-21%
5,12%
-27,97%
14,12%
18,2%
DAXsubsector All Movies & Entertainment (Kurs)
Германия
285,61
275,87
9,74
3,53%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
328,09
252,74
0,41%
-7,94%
5,69%
-8,91%
15,39%
59,71%
DAXsubsector All Movies & Entertainment (Perf.)
Германия
337,56
326,04
11,52
3,53%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
384,02
298,70
0,53%
-7,83%
5,69%
-7,49%
20,34%
71,67%
DAXsubsector All Multi-Utilities (Kurs)
Германия
29,23
28,92
0,31
1,07%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
29,79
23,71
5,68%
-0,54%
2,42%
11,1%
40,6%
-20,33%
DAXsubsector All Multi-Utilities (Perf.)
Германия
50,11
49,56
0,55
1,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
51,07
39,32
5,7%
-0,56%
2,43%
14,85%
55,48%
-4,52%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Германия
113,10
110,53
2,57
2,33%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
158,50
98,10
-4%
-9,59%
-5,71%
-28,64%
-0,84%
-31,61%
DAXsubsector All Oil & Gas (Perf.)
Германия
148,83
145,45
3,38
2,32%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
208,59
129,10
-4%
-9,59%
-5,71%
-28,65%
-0,87%
-28,41%
DAXsubsector All Personal Products (Kurs)
Германия
263,44
261,98
1,46
0,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
304,50
258,77
-1,04%
-10,03%
-0,46%
-12,93%
11,13%
16,12%
DAXsubsector All Personal Products (Perf.)
Германия
314,69
312,95
1,74
0,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
358,74
309,11
-1,04%
-10,03%
-0,46%
-11,72%
15,64%
23,92%
DAXsubsector All Pharmaceuticals (Kurs)
Германия
179,99
174,71
5,28
3,02%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
265,78
163,41
-12,48%
-22,8%
7,3%
-28,98%
-7,45%
2,76%
DAXsubsector All Pharmaceuticals (Perf.)
Германия
219,92
213,48
6,44
3,02%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
316,94
199,67
-12,48%
-22,81%
7,29%
-27,23%
-2,87%
10,8%
DAXsubsector All Private Equity & Venture (Kurs)
Германия
104,07
101,03
3,04
3,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
152,49
100,04
-9,87%
-15,27%
-2,78%
-30,43%
17,31%
32,14%
DAXsubsector All Private Equity & Venture (Perf.)
Германия
135,54
131,58
3,96
3,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
192,89
130,29
-9,87%
-13,84%
-2,78%
-28,37%
26,01%
47,33%
DAXsubsector All Publishing & Printing (Kurs)
Германия
178,72
174,98
3,74
2,14%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
261,15
173,13
-12,81%
-22,77%
2,2%
-27,69%
9,6%
2,65%
DAXsubsector All Publishing & Printing (Perf.)
Германия
291,87
285,76
6,11
2,14%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
414,23
282,74
-12,8%
-22,76%
2,2%
-25,55%
21,18%
22,01%
DAXsubsector All Re-Insurance (Kurs)
Германия
210,39
206,37
4,02
1,95%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
211,31
189,37
4,35%
5,34%
5,52%
3,83%
18,6%
40,9%
DAXsubsector All Re-Insurance (Perf.)
Германия
349,23
342,55
6,68
1,95%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
349,23
304,87
4,35%
5,34%
5,52%
8,06%
34,46%
73,79%
DAXsubsector All Real Estate (Kurs)
Германия
149,20
148,02
1,18
0,8%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
156,85
130,93
1,52%
1,32%
4,58%
4,47%
51,67%
128,27%
DAXsubsector All Real Estate (Perf.)
Германия
205,43
203,81
1,62
0,79%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
215,76
175,71
1,51%
1,42%
4,58%
7,18%
63,85%
157,37%
DAXsubsector All Renewable Energies (Kurs)
Германия
13,80
13,55
0,25
1,85%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
23,85
12,61
-2,68%
-23,21%
6,32%
-36,64%
-51,77%
-41,48%
DAXsubsector All Renewable Energies (Perf.)
Германия
15,64
15,36
0,28
1,82%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
26,70
14,29
-2,62%
-23,14%
6,32%
-35,77%
-50,05%
-38,67%
DAXsubsector All Retail, Catalog (Kurs)
Германия
134,04
130,00
4,04
3,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
213,27
113,10
17,93%
-5,96%
8,14%
-27,56%
-12,51%
-3,09%
DAXsubsector All Retail, Catalog (Perf.)
Германия
182,30
176,80
5,5
3,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
280,64
153,82
17,93%
-5,96%
8,14%
-25,13%
-4,81%
9,68%
DAXsubsector All Retail, Food & Drug (Kurs)
Германия
83,00
83,41
-0,41
-0,49%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
114,12
83,00
-9,08%
-23,07%
-0,99%
-18,7%
0,64%
8,8%
DAXsubsector All Retail, Food & Drug (Perf.)
Германия
110,74
111,29
-0,55
-0,49%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
148,66
110,74
-9,09%
-23,08%
-0,99%
-16,73%
8,72%
23,95%
DAXsubsector All Retail, Internet (Kurs)
Германия
309,99
302,18
7,81
2,58%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
507,19
267,42
-16,59%
-37,57%
9,94%
-25,99%
7,53%
14,03%
DAXsubsector All Retail, Internet (Perf.)
Германия
359,54
350,49
9,05
2,58%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
587,98
310,02
-16,55%
-37,54%
9,94%
-25,9%
8,25%
15,76%
DAXsubsector All Retail, Multiline (Kurs)
Германия
40,95
39,50
1,45
3,67%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
49,62
27,86
10,74%
42,09%
13,43%
-11,84%
-4,72%
-30,06%
DAXsubsector All Retail, Multiline (Perf.)
Германия
58,30
56,24
2,06
3,66%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
67,87
39,66
10,75%
42,09%
13,42%
-8,23%
6,97%
-19,14%
DAXsubsector All Retail, Specialty (Kurs)
Германия
114,68
113,20
1,48
1,31%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
197,69
106,31
-4,23%
-19,89%
6,04%
-41,99%
-28,32%
-12,96%
DAXsubsector All Retail, Specialty (Perf.)
Германия
159,86
157,80
2,06
1,31%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
267,15
148,20
-4,24%
-19,89%
6,04%
-40,16%
-22,11%
-0,26%
DAXsubsector All Securities Brokers (Kurs)
Германия
118,93
117,43
1,5
1,28%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
127,65
106,39
1,02%
-6,83%
7,26%
11,79%
47,61%
83,82%
DAXsubsector All Securities Brokers (Perf.)
Германия
174,14
171,94
2,2
1,28%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
186,90
152,56
1,02%
-6,83%
7,26%
14,15%
59,35%
112,13%
DAXsubsector All Semiconductors (Kurs)
Германия
461,72
447,82
13,9
3,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
643,55
405,51
0,02%
-20,4%
6,26%
-27,5%
60,14%
113,5%
DAXsubsector All Semiconductors (Perf.)
Германия
514,91
499,41
15,5
3,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
710,16
452,21
0,02%
-20,4%
6,26%
-26,74%
65,76%
126,79%
DAXsubsector All Software (Kurs)
Германия
310,61
301,80
8,81
2,92%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
361,71
280,63
-2,59%
-11,52%
7,2%
0,18%
33,25%
58,5%
DAXsubsector All Software (Perf.)
Германия
367,76
357,32
10,44
2,92%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
428,25
327,63
-2,59%
-11,52%
7,19%
1,6%
39,17%
71,24%
DAXsubsector All Steel & Other Metals (Kurs)
Германия
39,73
38,91
0,82
2,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
72,16
36,07
-22,52%
-29,86%
8,14%
-43,73%
22,93%
-5,58%
DAXsubsector All Steel & Other Metals (Perf.)
Германия
49,63
48,61
1,02
2,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
88,58
45,06
-22,53%
-29,84%
8,13%
-42,73%
30,47%
3,87%
DAXsubsector All Telecom. Services (Kurs)
Германия
37,13
36,21
0,92
2,54%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
49,15
30,40
3,4%
-12,55%
12,18%
-20,9%
16%
-40,37%
DAXsubsector All Telecom. Services (Perf.)
Германия
49,14
47,92
1,22
2,55%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
65,05
40,23
3,41%
-12,55%
12,19%
-20,9%
16,5%
-38,16%
DAXsubsector All Transportation Services (Kurs)
Германия
142,20
138,42
3,78
2,73%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
186,71
128,63
-9,76%
-20,93%
7,69%
-23,16%
42,84%
51,23%
DAXsubsector All Transportation Services (Perf.)
Германия
184,77
179,85
4,92
2,74%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
239,17
167,13
-9,75%
-20,9%
7,69%
-21,45%
54%
71,56%
DAXsubsector All Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Германия
108,77
106,99
1,78
1,66%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
171,50
106,33
-11,61%
-18,73%
-9,12%
-35,49%
-28,1%
-24,93%
DAXsubsector All Wireless Telecom. (Perf.)
Германия
192,23
189,08
3,15
1,67%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
288,76
187,91
-11,61%
-18,73%
-9,12%
-32,28%
-15,88%
-1,15%
DAXsubsector Auto Parts & Equipment (Kurs)
Германия
1 000,69
960,20
40,49
4,22%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 822,56
891,67
-3,51%
-31,37%
10,84%
-44,35%
-27,15%
-21,95%
DAXsubsector Auto Parts & Equipment (Perf.)
Германия
1 338,54
1 284,38
54,16
4,22%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 382,63
1 192,71
-3,51%
-31,24%
10,84%
-43,06%
-22,19%
-13,86%
DAXsubsector Autom. Manufacturers (Kurs)
Германия
296,56
287,80
8,76
3,04%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
409,00
269,73
-1,74%
-8,41%
8,83%
-25,54%
-6,37%
-20,65%
DAXsubsector Autom. Manufacturers (Perf.)
Германия
485,06
470,74
14,32
3,04%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
640,96
441,18
-1,74%
-8,42%
8,82%
-22,29%
5,43%
-5,53%
DAXsubsector Beverages (Kurs)
Германия
133,57
133,57
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Германия
136,26
136,26
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Германия
620,68
616,87
3,81
0,62%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
689,41
510,34
2,62%
-3,71%
9,38%
18,34%
90,77%
121,62%
DAXsubsector Biotechnology (Perf.)
Германия
702,97
698,65
4,32
0,62%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
780,82
572,61
2,62%
-3,71%
9,38%
19,45%
97,24%
133,72%
DAXsubsector Broadcasting (Kursindex) 
Германия
125,10
121,69
3,41
2,8%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
256,13
121,69
-26,52%
-32,33%
-0,25%
-47,48%
-61,51%
-56,42%
DAXsubsector Broadcasting (Perf.)
Германия
190,34
185,14
5,2
2,81%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
366,60
185,14
-26,52%
-32%
-0,25%
-44,17%
-55,06%
-46,04%
DAXsubsector Building Materials (Kurs)
Германия
349,38
341,59
7,79
2,28%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
539,58
304,99
5,03%
-15,49%
12,88%
-35,25%
-6,63%
3,33%
DAXsubsector Building Materials (Perf.)
Германия
425,89
416,40
9,49
2,28%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
642,85
371,79
5,03%
-15,49%
12,88%
-33,75%
-0,95%
11,86%
DAXsubsector Chemicals, Commodity (Kurs)
Германия
516,28
497,49
18,79
3,78%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
886,95
452,57
-14,84%
-35,99%
10,72%
-41,2%
-11,5%
-31,37%
DAXsubsector Chemicals, Commodity (Perf.)
Германия
724,63
698,26
26,37
3,78%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 218,86
635,21
-14,84%
-35,99%
10,72%
-39,94%
-5,35%
-24,33%
DAXsubsector Chemicals, Specialty (Kurs)
Германия
440,77
424,79
15,98
3,76%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
626,69
394,34
-4,76%
-20,88%
9,04%
-28,7%
-6,63%
-15,42%
DAXsubsector Chemicals, Specialty (Perf.)
Германия
727,11
700,75
26,36
3,76%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 000,38
650,53
-4,76%
-20,88%
9,03%
-26,32%
2,32%
-2,7%
DAXsubsector Clothing & Footwear (Kurs)
Германия
825,52
809,24
16,28
2,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
889,96
718,95
2,57%
2,03%
10,08%
12,73%
98,05%
66,66%
DAXsubsector Clothing & Footwear (Perf.)
Германия
1 067,02
1 045,96
21,06
2,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 140,18
914,10
2,57%
2,03%
10,08%
14,6%
108,46%
83,5%
DAXsubsector Comm. Technology (Kurs)
Германия
61,22
59,33
1,89
3,19%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
75,26
54,11
-7,54%
-3,54%
9,63%
-17,08%
-6,26%
-25,56%
DAXsubsector Comm. Technology (Perf.)
Германия
73,13
70,88
2,25
3,17%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
89,21
64,64
-7,55%
-3,57%
9,62%
-16,44%
-4,29%
-21,61%
DAXsubsector Constr. & Engineering (Kurs)
Германия
990,96
972,07
18,89
1,94%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 305,11
904,26
-7,25%
-21,62%
7,31%
-19,09%
50,85%
77,05%
DAXsubsector Constr. & Engineering (Perf.)
Германия
1 521,88
1 492,86
29,02
1,94%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 003,76
1 388,72
-7,25%
-21,62%
7,31%
-17,36%
59,14%
95,24%
DAXsubsector Consumer Electronics (Kurs)
Германия
0,89
0,89
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
0,89
0,89
0%
0%
0%
0%
0%
-76,52%
DAXsubsector Consumer Electronics (Perf.)
Германия
1,04
1,04
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1,04
1,04
0%
0%
0%
0%
0%
-76,58%
DAXsubsector Containers & Packaging (Kurs)
Германия
46,50
47,17
-0,67
-1,42%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
117,50
40,59
-7,92%
-55,54%
4,1%
-53,5%
-53,5%
-53,5%
DAXsubsector Containers & Packaging (Perf.)
Германия
46,50
47,17
-0,67
-1,42%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
117,50
40,59
-7,92%
-55,54%
4,1%
-53,5%
-53,5%
-53,5%
DAXsubsector Credit Banks (Kurs)
Германия
27,24
26,40
0,84
3,18%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
53,72
22,95
-18,64%
-22,61%
12,84%
-47,25%
-42,26%
-68,27%
DAXsubsector Credit Banks (Performance)
Германия
37,15
36,01
1,14
3,17%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
72,40
31,30
-18,66%
-22,65%
12,85%
-46,62%
-40,46%
-66,03%
DAXsubsector Diversified Financial (Kurs)
Германия
355,96
348,46
7,5
2,15%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
467,17
322,64
-10,72%
-18,89%
7,32%
-22,36%
27,46%
121,12%
DAXsubsector Diversified Financial (Perf.)
Германия
524,33
513,29
11,04
2,15%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
685,70
475,25
-10,72%
-18,9%
7,32%
-21,79%
31,1%
135,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Германия
115,90
110,27
5,63
5,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
204,91
93,81
-8,68%
-35,75%
21,44%
-42,44%
-27,03%
-31,04%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Германия
148,52
141,31
7,21
5,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
260,52
120,22
-8,68%
-35,76%
21,44%
-41,99%
-24,49%
-26,4%
DAXsubsector Electricity (Kurs)
Германия
98,16
97,99
0,17
0,17%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
120,82
92,36
-5,57%
-5,42%
4,92%
-17,35%
-1,84%
-1,84%
DAXsubsector Electricity (Perf.)
Германия
107,44
107,25
0,19
0,18%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
127,84
101,09
-5,57%
-5,41%
4,92%
-14,51%
7,44%
7,44%
DAXsubsector Fixed-Line Telecom. (Kurs)
Германия
137,63
134,86
2,77
2,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
143,14
118,37
2,33%
8,05%
0,47%
3,19%
-2,36%
18,54%
DAXsubsector Fixed-Line Telecom. (Perf.)
Германия
301,84
295,76
6,08
2,06%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
313,90
247,67
2,34%
8,05%
0,47%
8,17%
9,6%
42,51%
DAXsubsector Food (Kurs)
Германия
92,38
91,46
0,92
1,01%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
106,62
72,28
4,55%
11,3%
26,5%
-11,13%
5,26%
-31,68%
DAXsubsector Food (Perf.)
Германия
146,82
145,36
1,46
1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
163,49
114,88
4,54%
15,36%
26,48%
-7,9%
13,44%
-22,56%
DAXsubsector Forest & Paper Products (Kurs)
Германия
78,26
75,57
2,69
3,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
90,47
61,98
15,41%
0,2%
10,76%
-9,86%
35,28%
-11,24%
DAXsubsector Forest & Paper Products (Perf.)
Германия
121,89
117,69
4,2
3,57%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
136,56
96,53
15,42%
0,21%
10,77%
-7%
50,17%
3,74%
DAXsubsector Health Care (Kurs)
Германия
578,28
564,17
14,11
2,5%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
886,98
530,07
-20%
-32,2%
4,91%
-31,02%
-19,48%
12,62%
DAXsubsector Health Care (Perf.)
Германия
726,96
709,22
17,74
2,5%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 102,22
666,35
-20%
-32,2%
4,91%
-30,22%
-16,94%
18,8%
DAXsubsector Heavy Machinery (Kurs)
Германия
1 091,59
1 068,98
22,61
2,12%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 267,67
941,51
-4,14%
-10,25%
11,79%
5,27%
75,06%
73,78%
DAXsubsector Heavy Machinery (Perf.)
Германия
1 453,44
1 423,34
30,1
2,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 687,89
1 232,98
-4,14%
-10,25%
11,79%
7,04%
85,6%
90,51%
DAXsubsector Home Constr. & Furn. (Kurs)
Германия
7,97
7,91
0,06
0,76%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
21,90
6,29
-11,74%
-33,58%
17,21%
-60,47%
-94,16%
-97,6%
DAXsubsector Home Constr. & Furn. (Perf.)
Германия
12,72
12,62
0,1
0,79%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
34,74
10,03
-11,61%
-33,3%
17,24%
-60,23%
-93,93%
-97,39%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Германия
184,84
182,83
2,01
1,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
290,33
161,16
1,08%
-12,32%
10,88%
-35,6%
-5,35%
9,84%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Германия
350,61
346,81
3,8
1,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
531,24
305,70
1,08%
-12,33%
10,88%
-33,24%
4,76%
29,95%
DAXsubsector IT-Services (Kurs)
Германия
5 487,44
5 246,36
241,08
4,6%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
7 093,33
3 753,42
-12,02%
-6,97%
10,07%
23,37%
173,27%
289,14%
DAXsubsector IT-Services (Perf.)
Германия
6 465,47
6 181,43
284,04
4,6%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
8 357,74
4 404,82
-12,02%
-6,97%
10,07%
23,87%
178,31%
302,85%
DAXsubsector Ind. Products & Services (Kurs)
Германия
302,48
295,20
7,28
2,47%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
381,11
271,28
-10,31%
-18,03%
8,31%
-19,16%
5,64%
-12,53%
DAXsubsector Ind. Products & Services (Perf.)
Германия
425,19
414,96
10,23
2,47%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
535,42
381,34
-10,27%
-17,98%
8,3%
-17,34%
12,18%
-2,67%
DAXsubsector Industrial Gases (Kurs)
Германия
576,67
564,22
12,45
2,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
599,54
440,08
2,03%
1,45%
2,5%
5,64%
81,42%
45,7%
DAXsubsector Industrial Gases (Perf.)
Германия
812,52
794,97
17,55
2,21%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
840,30
593,44
2,57%
1,99%
2,5%
10,38%
99,01%
65,95%
DAXsubsector Industrial Machinery (Kurs)
Германия
600,39
589,64
10,75
1,82%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
907,29
537,65
-3,58%
-20,6%
8,23%
-33%
20%
54,35%
DAXsubsector Industrial Machinery (Perf.)
Германия
809,57
795,08
14,49
1,82%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 203,72
724,98
-3,58%
-20,6%
8,23%
-31,91%
25,65%
66,72%
DAXsubsector Industrial, Diversified (Kurs)
Германия
307,34
299,77
7,57
2,53%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
405,94
290,41
-2,44%
-16,28%
3,11%
-23,08%
17,7%
-1,84%
DAXsubsector Industrial, Diversified (Perf.)
Германия
467,83
456,30
11,53
2,53%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
602,15
442,06
-2,44%
-16,28%
3,11%
-21,03%
28,39%
13,15%
DAXsubsector Insurance (Kurs)
Германия
333,66
326,84
6,82
2,09%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
373,02
311,54
-0,1%
-0,39%
5,14%
-9,47%
24,31%
38,47%
DAXsubsector Insurance (Perf.)
Германия
611,13
598,65
12,48
2,08%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
655,98
570,62
-0,1%
-0,39%
5,14%
-5,68%
42,26%
73,16%
DAXsubsector Internet (Kurs)
Германия
549,99
537,80
12,19
2,27%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
844,09
525,63
-2,96%
-22,83%
-3,05%
-34,25%
-11,64%
21,48%
DAXsubsector Internet (Perf.)
Германия
663,75
649,04
14,71
2,27%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 016,94
634,36
-2,96%
-22,83%
-3,05%
-33,3%
-7,63%
30,18%
DAXsubsector Leisure Goods & Services (Kurs)
Германия
103,92
100,23
3,69
3,68%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
166,10
92,02
-3,28%
-26,83%
7,78%
-35,69%
12,39%
8,75%
DAXsubsector Leisure Goods & Services (Perf.)
Германия
164,26
158,44
5,82
3,67%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
259,74
145,45
-3,27%
-26,82%
7,78%
-34,99%
17,78%
19,43%
DAXsubsector Logistics (Kurs)
Германия
260,74
253,28
7,46
2,95%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
408,56
238,33
-11,13%
-10,61%
7,32%
-34,93%
15,44%
-0,98%
DAXsubsector Logistics (Perf.)
Германия
464,91
451,61
13,3
2,95%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
706,94
424,94
-11,12%
-10,61%
7,32%
-32,95%
26,69%
15,19%
DAXsubsector Medical Technology (Kurs)
Германия
872,31
864,73
7,58
0,88%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
960,79
724,07
2,35%
-2,69%
0,71%
15,4%
89,29%
69,77%
DAXsubsector Medical Technology (Perf.)
Германия
1 070,92
1 061,62
9,3
0,88%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 179,54
884,76
2,35%
-2,69%
0,71%
15,95%
93,87%
79,39%
DAXsubsector Mining (Kurs)
Германия
313,94
313,94
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Германия
321,94
321,94
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Германия
61,19
59,96
1,23
2,05%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
88,48
56,26
-15,96%
-25,71%
5,96%
-28,34%
16%
1,16%
DAXsubsector Mortgage Banks (Perf.)
Германия
86,62
84,89
1,73
2,04%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
118,12
79,64
-15,97%
-25,72%
5,94%
-24,02%
36,5%
25,72%
DAXsubsector Movies & Entertainment (Kurs)
Германия
879,62
845,81
33,81
4%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
963,03
767,69
2,95%
-4,61%
6,38%
-1,86%
24,48%
82,98%
DAXsubsector Movies & Entertainment (Perf.)
Германия
1 064,80
1 023,87
40,93
4%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 164,27
929,30
3,09%
-4,48%
6,38%
-0,24%
29,97%
96,7%
DAXsubsector Multi-Utilites (Kurs)
Германия
87,75
86,59
1,16
1,34%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
93,43
72,19
7,79%
-4,9%
3,77%
8,94%
47,01%
-21,68%
DAXsubsector Multi-Utilites (Perf.)
Германия
179,11
176,76
2,35
1,33%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
190,71
142,88
7,79%
-4,91%
3,76%
12,35%
61,55%
-6,77%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Германия
27,99
27,35
0,64
2,34%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
39,23
24,28
-3,98%
-9,59%
-5,69%
-28,65%
-0,43%
-73,69%
DAXsubsector Oil & Gas (Perf.)
Германия
31,93
31,21
0,72
2,31%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
44,76
27,70
-4%
-9,6%
-5,73%
-28,66%
-0,41%
-72,85%
DAXsubsector Personal Products (Kurs)
Германия
435,91
433,07
2,84
0,66%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
506,53
427,25
-0,76%
-10,58%
0,06%
-13,2%
10,26%
16,08%
DAXsubsector Personal Products (Perf.)
Германия
557,97
554,34
3,63
0,65%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
638,89
546,90
-0,76%
-10,58%
0,06%
-11,92%
14,91%
24,15%
DAXsubsector Pharmaceuticals (Kurs)
Германия
317,33
307,80
9,53
3,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
479,20
287,49
-13,33%
-24,29%
7,57%
-30,48%
-8,77%
0,35%
DAXsubsector Pharmaceuticals (Perf.)
Германия
439,29
426,09
13,2
3,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
646,63
397,97
-13,33%
-24,29%
7,57%
-28,68%
-4,13%
8,32%
DAXsubsector Private Equity & Venture (Kurs)
Германия
122,38
117,56
4,82
4,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
187,14
114,96
-7,95%
-7,18%
-3,65%
-33,19%
18,57%
69,43%
DAXsubsector Private Equity & Venture (Perf.)
Германия
170,82
164,09
6,73
4,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
254,39
160,47
-7,95%
-7,17%
-3,65%
-31,4%
27,03%
87,14%
DAXsubsector Publishing & Printing (Kurs)
Германия
197,24
193,10
4,14
2,14%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
288,30
191,05
-12,81%
-22,75%
2,2%
-27,74%
9,27%
2,27%
DAXsubsector Publishing & Printing (Perf.)
Германия
363,20
355,58
7,62
2,14%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
515,65
351,80
-12,81%
-22,75%
2,2%
-25,6%
20,79%
21,57%
DAXsubsector Re-Insurance (Kurs)
Германия
283,14
277,15
5,99
2,16%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
284,64
253,98
4,28%
5,09%
4,58%
3,55%
17,16%
35%
DAXsubsector Re-Insurance (Perf.)
Германия
534,19
522,88
11,31
2,16%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
534,19
463,64
4,29%
5,1%
4,58%
7,97%
33,57%
67,56%
DAXsubsector Real Estate (Kurs)
Германия
420,29
416,91
3,38
0,81%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
446,93
362,41
0,89%
0,5%
4,95%
5,19%
57,01%
127,44%
DAXsubsector Real Estate (Perf.)
Германия
666,12
660,76
5,36
0,81%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
708,17
557,75
0,89%
0,52%
4,95%
8,33%
71,54%
160,5%
DAXsubsector Renewable Energies (Kurs)
Германия
73,70
72,21
1,49
2,06%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
128,74
65,64
-0,51%
-22,87%
7,58%
-36,02%
-58,52%
-35,03%
DAXsubsector Renewable Energies (Perf.)
Германия
83,70
82,00
1,7
2,07%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
145,15
74,54
-0,5%
-22,86%
7,58%
-35,48%
-57,64%
-33,33%
DAXsubsector Retail, Catalog (Kurs)
Германия
132,81
128,80
4,01
3,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
209,96
112,04
17,96%
-5,94%
8,16%
-27,1%
-11,37%
2,37%
DAXsubsector Retail, Catalog (Perf.)
Германия
193,99
188,14
5,85
3,11%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
296,74
163,66
17,96%
-5,94%
8,16%
-24,66%
-3,51%
16,15%
DAXsubsector Retail, Food & Drug (Kurs)
Германия
161,74
162,55
-0,81
-0,5%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
222,41
161,74
-9,09%
-23,08%
-0,99%
-18,7%
-0,01%
9,21%
DAXsubsector Retail, Food & Drug (Perf.)
Германия
239,12
240,32
-1,2
-0,5%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
321,03
239,12
-9,09%
-23,08%
-0,99%
-16,73%
8,61%
25,21%
DAXsubsector Retail, Internet (Kurs)
Германия
647,91
632,93
14,98
2,37%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 050,39
562,68
-16,52%
-37,1%
9,31%
-26,17%
9,95%
21,62%
DAXsubsector Retail, Internet (Perf.)
Германия
776,23
758,30
17,93
2,36%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 257,56
673,66
-16,46%
-37,06%
9,31%
-26,07%
10,8%
23,75%
DAXsubsector Retail, Multiline (Kurs)
Германия
83,02
80,07
2,95
3,68%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,42
56,33
10,84%
42,43%
13,55%
-11,67%
-7,01%
-31,72%
DAXsubsector Retail, Multiline (Perf.)
Германия
133,66
128,91
4,75
3,68%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
155,33
90,70
10,83%
42,4%
13,55%
-8,06%
4,45%
-20,98%
DAXsubsector Retail, Specialty (Kurs)
Германия
182,57
180,09
2,48
1,38%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
350,59
169,18
-8,68%
-24,81%
6,8%
-47,92%
-32,21%
-16,11%
DAXsubsector Retail, Specialty (Perf.)
Германия
283,91
280,06
3,85
1,37%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
529,81
263,08
-8,68%
-24,8%
6,8%
-46,41%
-26,73%
-5,14%
DAXsubsector Securities Brokers (Kurs)
Германия
638,17
629,67
8,5
1,35%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
672,08
546,26
2,13%
-5,05%
7,9%
16,83%
51,84%
89,38%
DAXsubsector Securities Brokers (Perf.)
Германия
1 004,40
991,03
13,37
1,35%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 057,77
841,46
2,13%
-5,05%
7,9%
19,36%
64,04%
118,86%
DAXsubsector Semiconductors (Kurs)
Германия
312,69
303,38
9,31
3,07%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
434,33
274,98
0,2%
-20,03%
6,07%
-27,25%
56,6%
112,5%
DAXsubsector Semiconductors (Perf.)
Германия
349,16
338,77
10,39
3,07%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
480,02
307,05
0,2%
-20,03%
6,07%
-26,5%
62,15%
125,83%
DAXsubsector Software (Kurs)
Германия
503,09
488,77
14,32
2,93%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
585,26
453,14
-2,27%
-11,56%
7,13%
0,42%
32,18%
55,89%
DAXsubsector Software (Perf.)
Германия
622,05
604,34
17,71
2,93%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
723,66
552,37
-2,27%
-11,56%
7,13%
1,86%
38,11%
68,51%
DAXsubsector Steel & Other Metals (Kurs)
Германия
445,54
435,10
10,44
2,4%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
826,69
399,95
-22,65%
-31,31%
9,22%
-44,77%
21,08%
-4,71%
DAXsubsector Steel & Other Metals (Perf.)
Германия
624,08
609,46
14,62
2,4%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 138,20
560,22
-22,65%
-31,31%
9,22%
-43,81%
28,33%
4,27%
DAXsubsector Telecom. Services (Kurs)
Германия
58,51
58,00
0,51
0,88%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
88,74
52,94
-1,15%
-16,35%
1,58%
-31,1%
11,75%
-74,89%
DAXsubsector Telecom. Services (Perf.)
Германия
88,30
87,54
0,76
0,87%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
133,93
79,90
-1,15%
-16,36%
1,58%
-31,11%
11,76%
-73,43%
DAXsubsector Transportation Services (Kurs)
Германия
273,10
265,94
7,16
2,69%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
356,28
243,84
-10,72%
-21,6%
8,59%
-21,36%
45,92%
64,62%
DAXsubsector Transportation Services (Perf.)
Германия
414,81
403,93
10,88
2,69%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
540,84
370,36
-10,72%
-21,58%
8,59%
-19,57%
57,46%
87,14%
DAXsubsector Water (Kurs)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Германия
100,00
100,00
0
0%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
100,00
100,00
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Германия
447,89
439,37
8,52
1,94%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
751,49
434,23
-12,45%
-21,5%
-6,62%
-39,52%
-27%
-12,41%
DAXsubsector Wireless Telecom. (Perf.)
Германия
827,51
811,76
15,75
1,94%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 319,60
802,26
-12,46%
-21,5%
-6,62%
-36,37%
-14,73%
14,43%
DAXsupersector Basic Materials Perf.
Германия
1 128,29
1 094,56
33,73
3,08%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 501,36
993,75
-8,67%
-20,29%
9,96%
-23,73%
27,18%
20,42%
DAXsupersector Consumer Goods
Германия
736,34
720,38
15,96
2,22%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
929,99
679,64
-0,6%
-11,01%
6,39%
-18,12%
5,73%
-1,76%
DAXsupersector Consumer Services
Германия
273,06
265,55
7,51
2,83%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
369,99
252,16
-8,97%
-23,11%
5,7%
-24,34%
-7,38%
8,84%
DAXsupersector FIRE
Германия
447,33
440,05
7,28
1,65%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
481,39
408,74
-2,49%
-4,22%
6,74%
-5,13%
38,02%
67,34%
DAXsupersector Industrials
Германия
536,07
524,65
11,42
2,18%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
709,09
482,14
-4,25%
-15,01%
8,16%
-23,3%
30,51%
28,29%
DAXsupersector Information Technology
Германия
1 324,30
1 278,08
46,22
3,62%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 684,92
1 176,56
-8,31%
-17,05%
6,65%
-13,78%
63,58%
90,21%
DAXsupersector Pharma Healthcare
Германия
930,37
918,75
11,62
1,26%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 091,01
849,82
-4,08%
-11,43%
6,2%
-2,28%
53,06%
82,52%
DAXsupersector Telecommunication
Германия
645,15
631,89
13,26
2,1%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
876,76
624,96
-7,17%
-12,89%
-4,78%
-24,53%
-1,7%
35,37%
DAXsupersector Utilities
Германия
182,52
179,85
2,67
1,48%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
184,25
141,09
10,52%
0,78%
4,07%
16,34%
73,71%
-15,4%
DBIX Deutsche Börse India Index Short EUR
Германия
108,88
109,47
-0,59
-0,54%
00:15:05
01/19/2019 12:15:05 AM UTC+0300
19.01.2019
01/19/2019 12:15:05 AM UTC+0300
134,91
108,79
-14,99%
-10,16%
-2,1%
-8,44%
-39,74%
-60,73%
DBIX India Index Kursindex
Германия
441,22
438,47
2,75
0,63%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
457,52
381,28
5,33%
9,62%
2,12%
2,81%
28,37%
89,54%
DBIX India Net
Индия
551,38
547,95
3,43
0,63%
00:15:00
12/29/2018 12:15:00 AM UTC+0300
29.12.2018
12/29/2018 12:15:00 AM UTC+0300
568,42
471,41
5,78%
10,33%
3,62%
4,32%
32,95%
100,96%
DERI Index
-
-0,76

02:00:00
01/16/2019 02:00:00 AM UTC+0300
16.01.2019
01/16/2019 02:00:00 AM UTC+0300




DFM General
Объединённые Арабские Эмираты
3 030,75
3 065,96
-35,21
-1,15%
12:59:51
05/01/2018 12:59:51 PM UTC+0300
01.05.2018
05/01/2018 12:59:51 PM UTC+0300
3 684,19
3 007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Германия
136,32
135,42
0,9
0,66%
00:49:31
01/19/2019 12:49:31 AM UTC+0300
19.01.2019
01/19/2019 12:49:31 AM UTC+0300
143,56
115,91
0,58%
1,4%
5,41%
7,59%
52,93%
136,63%
DMX EUR
-
268,28
0,00
0
0%
19:52:01
04/16/2014 07:52:01 PM UTC+0400
16.04.2014
04/16/2014 07:52:01 PM UTC+0400
0,00
0,00



DMX USD
-
243,22
247,11
-3,89
-1,57%
20:02:11
08/01/2014 08:02:11 PM UTC+0400
01.08.2014
08/01/2014 08:02:11 PM UTC+0400
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Германия
300,44
292,43
8,01
2,74%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
355,21
276,97
-1,77%
-9,27%
5,56%
-13,82%
27,74%
20,19%
DivDAX
Германия
153,44
149,35
4,09
2,74%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
188,44
141,46
-1,81%
-9,31%
5,56%
-17,04%
14,4%
1,16%
Dow Jones
США
24 706,35
24 370,10
336,25
1,38%
00:43:15
01/19/2019 12:43:15 AM UTC+0300
19.01.2019
01/19/2019 12:43:15 AM UTC+0300
26 951,81
21 712,53
-2,65%
-1,96%
5,83%
-5,04%
54,26%
50,52%
Dow Jones Composite Average
США
8 148,46
8 027,70
120,76
1,5%
00:43:15
01/19/2019 12:43:15 AM UTC+0300
19.01.2019
01/19/2019 12:43:15 AM UTC+0300
8 923,34
7 235,05
-3,15%
-3,15%
5,81%
-5,66%
46,99%
44,51%
Dow Jones DJIA VIX
США
17,59
17,83
-0,24
-1,35%
00:14:52
01/19/2019 12:14:52 AM UTC+0300
19.01.2019
01/19/2019 12:14:52 AM UTC+0300
40,21
4,07
-13,61%
34,07%
-23,72%
35,83%
-30,14%
42,08%
Dow Jones Transportation
США
10 012,06
9 756,75
255,31
2,62%
00:43:15
01/19/2019 12:43:15 AM UTC+0300
19.01.2019
01/19/2019 12:43:15 AM UTC+0300
11 623,58
8 636,79
-3,77%
-6,45%
8,8%
-11,11%
50,39%
34,03%
Dow Jones US Banks
США
435,73
428,85
6,88
1,6%
01:37:53
01/19/2019 01:37:53 AM UTC+0300
19.01.2019
01/19/2019 01:37:53 AM UTC+0300
517,84
360,36
-2,52%
-7,44%
10,81%
-13,62%
53,22%
40,81%
Dow Jones Utility Average
США
706,65
705,47
1,18
0,17%
00:43:15
01/19/2019 12:43:15 AM UTC+0300
19.01.2019
01/19/2019 12:43:15 AM UTC+0300
762,26
647,81
-3,83%
-1,53%
0,8%
3,33%
19,39%
41,84%
EBAI
-
66,78
69,15
-2,37
-3,43%
15:40:03
12/30/2014 03:40:03 PM UTC+0300
30.12.2014
12/30/2014 03:40:03 PM UTC+0300




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
18:30:05
07/22/2013 06:30:05 PM UTC+0400
22.07.2013
07/22/2013 06:30:05 PM UTC+0400
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
19:47:01
12/18/2015 07:47:01 PM UTC+0300
18.12.2015
12/18/2015 07:47:01 PM UTC+0300
1 090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Египет
13 444,21
13 482,99
-38,78
-0,29%
15:59:50
01/20/2019 03:59:50 PM UTC+0300
20.01.2019
01/20/2019 03:59:50 PM UTC+0300
18 414,11
12 076,83
-0,59%
-12,15%
1,82%
-12,36%
132,74%
91,03%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
20:02:03
06/30/2016 08:02:03 PM UTC+0300
30.06.2016
06/30/2016 08:02:03 PM UTC+0300
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
20:02:01
06/30/2016 08:02:01 PM UTC+0300
30.06.2016
06/30/2016 08:02:01 PM UTC+0300
96,58
91,00


5,4%
14,93%
-0,92%
EURO STOXX
-
345,92
339,35
6,57
1,94%
19:50:00
01/18/2019 07:50:00 PM UTC+0300
18.01.2019
01/18/2019 07:50:00 PM UTC+0300
406,57
318,77
-2,82%
-10,67%
5,55%
-13,53%
11,61%
7,79%
EURO STOXX 50
-
3 134,92
3 069,35
65,57
2,14%
19:50:00
01/18/2019 07:50:00 PM UTC+0300
18.01.2019
01/18/2019 07:50:00 PM UTC+0300
3 687,22
2 908,70
-2,39%
-10,05%
4,74%
-13,42%
6,8%
-0,58%
EURO STOXX Auto & Parts
-
460,00
448,70
11,3
2,52%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
659,50
412,50
-3,52%
-15,67%
10,63%
-28,53%
1,59%
-4,17%
EURO STOXX Banks
-
94,50
92,70
1,8
1,94%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
144,00
85,50
-4,45%
-14,48%
8,75%
-32,21%
-12,5%
-37,62%
EURO STOXX Chemicals
-
955,10
927,10
28
3,02%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
1 162,90
893,40
-5,36%
-14,99%
5,91%
-16,56%
14,51%
3,71%
EURO STOXX Health Care
-
720,70
719,40
1,3
0,18%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
863,80
685,30
-8,81%
-14,14%
3,12%
-13,8%
-2,22%
9,6%
EURO STOXX Insurance
-
260,60
255,60
5
1,96%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
290,30
236,50
-1,03%
0,23%
6,63%
-9,45%
10,05%
18,03%
EURO STOXX Media
-
217,60
215,40
2,2
1,02%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
236,00
205,50
-6,57%
-4,73%
3,97%
-5,8%
1,02%
5,27%
EURO STOXX Oil & Gas
-
320,40
314,00
6,4
2,04%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
367,20
296,50
-7,1%
-8,17%
4,91%
-1,54%
30,62%
-1,32%
EURO STOXX Sustain 40
-
1 403,59
1 376,73
26,86
1,95%
19:50:00
01/18/2019 07:50:00 PM UTC+0300
18.01.2019
01/18/2019 07:50:00 PM UTC+0300
1 548,66
1 312,48
0,37%
-7,33%
4,03%
-7,83%
16,63%
17,92%
EURO STOXX Technology
-
459,10
443,80
15,3
3,45%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
572,02
413,80
-4,13%
-17,5%
6,35%
-10,23%
25,54%
47,01%
EURO STOXX Telecom
-
289,80
286,30
3,5
1,22%
00:50:08
01/19/2019 12:50:08 AM UTC+0300
19.01.2019
01/19/2019 12:50:08 AM UTC+0300
324,70
269,00
4,32%
1,05%
0,28%
-6%
-13,08%
-5,6%
EURONEXT 100
-
953,23
935,64
17,59
1,88%
20:01:02
01/18/2019 08:01:02 PM UTC+0300
18.01.2019
01/18/2019 08:01:02 PM UTC+0300
1 090,20
884,35
-4,32%
-10,99%
4,71%
-10,73%
15,87%
16,67%
Entry All Share
Германия
2 330,95
2 346,71
-15,76
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 346,71
1 905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Германия
2 110,57
2 124,84
-14,27
-0,67%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
2 134,73
1 736,40
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Германия
69,98
69,90
0,08
0,12%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Германия
441,96
441,59
0,37
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Германия
388,73
388,41
0,32
0,08%
19:45:00
03/17/2017 07:45:00 PM UTC+0300
17.03.2017
03/17/2017 07:45:00 PM UTC+0300
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-27,27
-32,08
4,8
14,97%
22:00:00
01/18/2019 10:00:00 PM UTC+0300
18.01.2019
01/18/2019 10:00:00 PM UTC+0300
46,82
-54,26
-208,56%


FAZ
-
2 162,68
2 111,28
51,4
2,43%
19:59:59
01/18/2019 07:59:59 PM UTC+0300
18.01.2019
01/18/2019 07:59:59 PM UTC+0300
2 687,00
2 005,85
-3,82%
-12,73%
6,04%
-18,14%
9,97%
5,93%
FIRS Index Bosnien
Босния и Герцеговина
1 793,00
1 776,39
16,61
0,94%
12:15:48
03/31/2015 12:15:48 PM UTC+0300
31.03.2015
03/31/2015 12:15:48 PM UTC+0300
0,00
0,00
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Великобритания
6 968,33
6 834,92
133,41
1,95%
19:35:30
01/18/2019 07:35:30 PM UTC+0300
18.01.2019
01/18/2019 07:35:30 PM UTC+0300
7 903,50
6 536,53
-0,83%
-9,22%
3,48%
-9,51%
20,56%
1,92%
FTSE 250
Великобритания
18 764,47
18 537,32
227,15
1,23%
19:35:30
01/18/2019 07:35:30 PM UTC+0300
18.01.2019
01/18/2019 07:35:30 PM UTC+0300
21 371,54
17 054,72
-1,04%
-10,58%
6,7%
-9,2%
17,58%
15,64%
FTSE 350
Великобритания
3 876,61
3 806,86
69,75
1,83%
19:35:30
01/18/2019 07:35:30 PM UTC+0300
18.01.2019
01/18/2019 07:35:30 PM UTC+0300
4 394,04
3 617,92
-0,86%
-9,44%
3,99%
-9,45%
20,05%
4,07%
FTSE Allshare
Великобритания
3 826,12
3 757,86
68,26
1,82%
19:40:20
01/18/2019 07:40:20 PM UTC+0300
18.01.2019
01/18/2019 07:40:20 PM UTC+0300
4 336,77
3 573,33
-1%
-9,45%
3,93%
-9,5%
20,17%
4,51%
FTSE EUROTOP 100
-
2 710,64
2 660,20
50,44
1,9%
20:05:01
01/18/2019 08:05:01 PM UTC+0300
18.01.2019
01/18/2019 08:05:01 PM UTC+0300
3 084,68
2 504,48
-0,89%
-6,76%
4,99%
-10,94%
5,74%
-0,2%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB BANKS
США
3 853,78
3 850,96
2,82
0,07%
00:20:13
03/01/2011 12:20:13 AM UTC+0300
01.03.2011
03/01/2011 12:20:13 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
21 647,72
21 396,57
251,15
1,17%
19:43:00
01/18/2019 07:43:00 PM UTC+0300
18.01.2019
01/18/2019 07:43:00 PM UTC+0300
26 884,96
19 848,73
2,72%
-10,62%
7,29%
-16,88%
6,48%
1,9%
FTSE Italia Mid Cap
Италия
36 378,51
36 052,57
325,94
0,9%
19:35:59
01/18/2019 07:35:59 PM UTC+0300
18.01.2019
01/18/2019 07:35:59 PM UTC+0300
45 151,66
33 504,00
-0,86%
-12,62%
5,59%
-18,19%
17,58%
32,29%
FTSE MIB
Италия
19 708,06
19 470,38
237,68
1,22%
19:35:56
01/18/2019 07:35:56 PM UTC+0300
18.01.2019
01/18/2019 07:35:56 PM UTC+0300
24 544,26
17 914,03
3,25%
-10,3%
7,51%
-16,6%
5,46%
-1,33%
FTSE MIB Dividend Index
Италия
820,00
819,00
8
1%
20:12:19
01/18/2019 08:12:19 PM UTC+0300
18.01.2019
01/18/2019 08:12:19 PM UTC+0300
797,00
790,00
4,19%
2,37%
1,86%
4,59%
23,87%
46,95%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
США
6,79
6,83
-0,04
-0,59%
00:14:56
01/19/2019 12:14:56 AM UTC+0300
19.01.2019
01/19/2019 12:14:56 AM UTC+0300
10,18
6,07
-13,28%
-5,69%
-10,66%
-17,09%
-33,63%
Frankfurt DAX-Indikation
Германия
10 575,11
10 322,66
252,45
2,45%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
13 568,64
10 322,66
-13,61%
-13,33%
-18,06%
-18,64%
-0,96%
10,46%
Frankfurt MDAX-Indikation
Германия
21 604,95
21 210,70
394,25
1,86%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
27 464,25
21 210,70
-16,87%
-15,61%
-17,44%
-17,6%
4,71%
30,22%
Frankfurt SDAX-Indikation
Германия
9 532,47
9 281,68
250,79
2,7%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
12 745,48
9 281,68
-19,49%
-20,06%
-20,14%
-19,72%
6,4%
40,32%
Frankfurt TecDAX-Indikation
Германия
2 456,47
2 384,88
71,59
3%
16:15:00
12/28/2018 04:15:00 PM UTC+0300
28.12.2018
12/28/2018 04:15:00 PM UTC+0300
3 039,36
2 384,88
-12,63%
-7,32%
-4,1%
-2,68%
35,64%
110,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
20:02:03
08/01/2014 08:02:03 PM UTC+0400
01.08.2014
08/01/2014 08:02:03 PM UTC+0400
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
0,22

02:00:00
01/16/2019 02:00:00 AM UTC+0300
16.01.2019
01/16/2019 02:00:00 AM UTC+0300




GEX
Германия
2 152,11
2 112,80
39,31
1,86%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
3 266,53
1 952,83
-12,36%
-27,61%
7,18%
-33,47%
16,37%
63,62%
GEX Kursindex
Германия
1 744,22
1 712,36
31,86
1,86%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 676,13
1 582,72
-12,39%
-27,77%
7,18%
-34,18%
12,83%
55,85%
GSE
Гана
1 054,11
1 040,51
13,6
1,31%
21:24:54
03/04/2011 09:24:54 PM UTC+0300
04.03.2011
03/04/2011 09:24:54 PM UTC+0300
0,00
0,00
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Германия
2 084,78
2 073,09
11,69
0,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
2 526,49
1 982,83
-0,3%
-5,75%
3,72%
-17,09%
10,28%
12,27%
General All Share Kursindex
Германия
1 442,81
1 434,72
8,09
0,56%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 767,15
1 378,74
-0,33%
-5,78%
3,72%
-18,35%
5,34%
2,83%
General Standard
Германия
5 587,01
5 542,38
44,63
0,81%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
6 370,57
5 390,31
-3,2%
-6,94%
3,41%
-11,14%
27,06%
33,97%
General Standard Kursindex
Германия
3 696,76
3 667,24
29,52
0,8%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
4 338,43
3 523,91
-3,48%
-7,29%
3,41%
-13,61%
19,03%
19,33%
Global Challenges Index
Германия
1 972,45
1 934,17
38,28
1,98%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
2 083,12
1 729,47
1,56%
-1,15%
7,63%
6,14%

Global Challenges Index TR
Германия
2 556,03
2 506,44
49,59
1,98%
00:15:00
01/19/2019 12:15:00 AM UTC+0300
19.01.2019
01/19/2019 12:15:00 AM UTC+0300
2 691,35
2 193,39
1,85%
-0,56%
7,63%
8,58%

Gold ETF VIX
США
11,12
10,90
0,22
2,02%
00:14:52
01/19/2019 12:14:52 AM UTC+0300
19.01.2019
01/19/2019 12:14:52 AM UTC+0300
15,18
9,82
-9,08%
-8,48%
-15,63%
-9,3%
-31,23%
-30,37%
HDAX
Германия
6 192,27
6 041,74
150,53
2,49%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
7 385,57
5 667,62
-3,71%
-12,46%
6,23%
-14,37%
21,62%
22,31%
HDAX Hedged
Германия
332,19
324,16
8,03
2,48%
21:15:01
01/18/2019 09:15:01 PM UTC+0300
18.01.2019
01/18/2019 09:15:01 PM UTC+0300
383,77
306,44
-2,91%
-11,04%
6,31%
-11,83%
29,51%
28,65%
HDAX Kursindex
Германия
2 958,07
2 886,16
71,91
2,49%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
3 611,83
2 731,94
-3,73%
-12,49%
6,23%
-16,65%
12,15%
7,21%
HTX EUR
Венгрия
4 777,52
4 707,70
69,82
1,48%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
5 155,19
3 921,07
12,04%
20,13%
6,22%
-4,09%
54,8%
70,37%
HTX HUF
Венгрия
9 853,21
9 754,12
99,09
1,02%
19:50:00
01/18/2019 07:50:00 PM UTC+0300
18.01.2019
01/18/2019 07:50:00 PM UTC+0300
10 348,01
8 284,13
10,2%
17,76%
4,79%
-1,08%
56,01%
79,32%
HTX USD
Венгрия
5 430,37
5 357,13
73,24
1,37%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
6 351,38
4 543,33
10,84%
17,28%
6,33%
-10,93%
61,79%
42,78%
Hang Seng
Гонконг
27 090,81
26 755,63
335,18
1,25%
11:09:00
01/18/2019 11:09:00 AM UTC+0300
18.01.2019
01/18/2019 11:09:00 AM UTC+0300
33 484,08
24 540,63
6,43%
-3,65%
7,8%
-15,66%
40,82%
18,15%
Hang Seng China Enterprise
Гонконг
10 636,97
10 512,15
124,82
1,19%
11:09:00
01/18/2019 11:09:00 AM UTC+0300
18.01.2019
01/18/2019 11:09:00 AM UTC+0300
13 962,53
9 761,60
4,93%
0,55%
8,17%
-18,77%
30,76%
5,94%
IATX
Австрия
351,23
345,89
5,34
1,54%
19:36:52
01/18/2019 07:36:52 PM UTC+0300
18.01.2019
01/18/2019 07:36:52 PM UTC+0300
377,68
294,16
2,65%
-2,64%
11,21%
7,84%
67,85%
75,12%
IBC
Венесуэла
5 956,11
6 189,57
-233,46
-3,77%
20:03:21
01/17/2019 08:03:21 PM UTC+0300
17.01.2019
01/17/2019 08:03:21 PM UTC+0300
504 835,44
486,70

-94,48%
267,41%
158,34%
-56,19%
113,42%
IBEX 35
Испания
8 908,60
8 912,70
-4,1
-0,05%
19:38:00
01/17/2019 07:38:00 PM UTC+0300
17.01.2019
01/17/2019 07:38:00 PM UTC+0300
10 643,40
8 286,20
0,21%
-8,66%
4,19%
-14,61%
5,19%
-14,78%
IBEX Medium
Испания
13 432,90
13 475,70
-42,8
-0,32%
19:38:00
01/17/2019 07:38:00 PM UTC+0300
17.01.2019
01/17/2019 07:38:00 PM UTC+0300
15 882,30
12 570,00
-4,97%
-11,72%
3,75%
-13,44%
-3,33%
-10,62%
IBX 50
Бразилия
10 092,34
10 070,91
21,42
0,21%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
10 105,48
6 311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Бразилия
25 001,94
24 959,05
42,88
0,17%
23:20:00
09/08/2016 11:20:00 PM UTC+0300
08.09.2016
09/08/2016 11:20:00 PM UTC+0300
25 035,57
15 580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Индонезия
6 448,16
6 448,16
0
0%
00:03:50
01/21/2019 12:03:50 AM UTC+0300
21.01.2019
01/21/2019 12:03:50 AM UTC+0300
6 693,47
5 557,56
10,41%
9%
4,32%
-0,81%
46,08%
44,82%
IGBC
Колумбия
13 792,49
13 659,80
132,69
0,97%
00:00:44
06/04/2014 12:00:44 AM UTC+0400
04.06.2014
06/04/2014 12:00:44 AM UTC+0400
14 420,62
11 847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Чили
19 810,23
19 676,09
134,14
0,68%
01:06:11
01/19/2019 01:06:11 AM UTC+0300
19.01.2019
01/19/2019 01:06:11 AM UTC+0300
22 647,71
18 344,65
5,2%
0,92%
5,88%
-8,5%
47,22%
31,69%
IPC
Мексика
44 241,54
43 932,08
309,46
0,7%
00:16:00
01/19/2019 12:16:00 AM UTC+0300
19.01.2019
01/19/2019 12:16:00 AM UTC+0300
51 121,23
39 271,56
-5,79%
-9,54%
4,66%
-11,47%
8,32%
5,4%
IPSA
Чили
4 030,52
3 998,81
31,71
0,79%
01:06:11
01/19/2019 01:06:11 AM UTC+0300
19.01.2019
01/19/2019 01:06:11 AM UTC+0300
4 643,62
3 690,84
6,48%
1,25%
6,75%
-8,77%
45,28%
29,48%
ISE 100
Турция
98 454,88
96 817,36
1637,52
1,69%
18:05:25
01/18/2019 06:05:25 PM UTC+0300
18.01.2019
01/18/2019 06:05:25 PM UTC+0300
121 531,50
84 654,50
1,03%
6,64%
10,79%
-15,75%
38,59%
49,71%
ISE 30
Турция
124 427,99
122 352,59
2075,4
1,7%
18:05:25
01/18/2019 06:05:25 PM UTC+0300
18.01.2019
01/18/2019 06:05:25 PM UTC+0300
148 873,03
104 259,82
2,6%
9,62%
11,97%
-12,98%
42,91%
55,28%
ISE 50
Турция
95 814,10
94 220,39
1593,71
1,69%
18:05:30
01/18/2019 06:05:30 PM UTC+0300
18.01.2019
01/18/2019 06:05:30 PM UTC+0300
116 247,35
81 572,12
1,47%
7,82%
11,29%
-14,23%
41,59%
51,48%
ISE National All Shares 100
Турция
121 715,73
120 220,85
1494,88
1,24%
18:05:30
01/18/2019 06:05:30 PM UTC+0300
18.01.2019
01/18/2019 06:05:30 PM UTC+0300
168 872,05
115 641,48
-6,66%
-8,63%
3,66%
-23,53%
16,88%
57,16%
ISEQ
Ирландия
5 705,30
5 699,04
6,26
0,11%
19:45:00
01/17/2019 07:45:00 PM UTC+0300
17.01.2019
01/17/2019 07:45:00 PM UTC+0300
6 254,77
5 325,99

3,91%
-9,15%
18,21%
Interactive Week Internet
США
423,39
422,29
1,1
0,26%
04:24:50
11/01/2013 04:24:50 AM UTC+0400
01.11.2013
11/01/2013 04:24:50 AM UTC+0400
436,51
298,14
3,7%


JPMCCI Aggregate
-
304,95
304,95
0
0%
02:26:12
01/21/2019 02:26:12 AM UTC+0300
21.01.2019
01/21/2019 02:26:12 AM UTC+0300
358,51
282,24
-11,36%
-7,48%
5,96%
-7,76%
30,1%
-33,62%
JPMCCI Agriculture
-
124,80
124,80
0
0%
02:26:11
01/21/2019 02:26:11 AM UTC+0300
21.01.2019
01/21/2019 02:26:11 AM UTC+0300
144,43
118,92
-1,81%
-1,03%
1,8%
-6,75%
-11,33%
-31,65%
JPMCCI Energy
-
414,68
414,68
0
0%
02:26:12
01/21/2019 02:26:12 AM UTC+0300
21.01.2019
01/21/2019 02:26:12 AM UTC+0300
556,36
357,78
-20,01%
-13,34%
10,09%
-5,61%
56,99%
-49,84%
JPMCCI Industrial Metals
-
372,04
372,04
0
0%
02:26:12
01/21/2019 02:26:12 AM UTC+0300
21.01.2019
01/21/2019 02:26:12 AM UTC+0300
458,97
357,45
-4,26%
-4,86%
3,63%
-15,35%
37,36%
-11,1%
JPMCCI Precious Metals
-
308,90
308,90
0
0%
02:26:11
01/21/2019 02:26:11 AM UTC+0300
21.01.2019
01/21/2019 02:26:11 AM UTC+0300
330,51
278,83
5,94%
5,31%
0,99%
-4,35%
16,56%
-4,85%
JSE
Южно-Африканская Республика
644,09
635,91
8,18
1,29%
00:31:12
03/18/2016 12:31:12 AM UTC+0300
18.03.2016
03/18/2016 12:31:12 AM UTC+0300
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Ямайка
371 728,28
371 112,27
616,01
0,17%
00:18:05
01/19/2019 12:18:05 AM UTC+0300
19.01.2019
01/19/2019 12:18:05 AM UTC+0300
394 791,89
280 564,20
2,72%
21,24%
-1,98%
30,87%
132,36%
366,88%
KOSPI
Республика Корея
2 124,28
2 107,06
17,22
0,82%
12:03:40
01/18/2019 12:03:40 PM UTC+0300
18.01.2019
01/18/2019 12:03:40 PM UTC+0300
2 607,10
1 984,53
-1,73%
-7,2%
5,69%
-15,1%
15,11%
8,73%
KSE 100
Пакистан
39 306,50
39 243,89
62,61
0,16%
16:00:02
01/18/2019 04:00:02 PM UTC+0300
18.01.2019
01/18/2019 04:00:02 PM UTC+0300
47 144,12
36 274,25
2,51%
-4,65%
4%
-12,45%
27,76%
45,57%
KTX EUR
-
315,90
314,35
1,55
0,49%
19:53:00
01/18/2019 07:53:00 PM UTC+0300
18.01.2019
01/18/2019 07:53:00 PM UTC+0300
474,98
299,53
-9,83%
-16,6%
2,2%
-29,3%
95,41%
-6,85%
KTX USD
-
272,03
271,00
1,03
0,38%
19:53:00
01/18/2019 07:53:00 PM UTC+0300
18.01.2019
01/18/2019 07:53:00 PM UTC+0300
442,57
258,74
-10,8%
-18,58%
2,31%
-34,34%
104,24%
-21,94%
L&S DAX Indikation
Германия
11 254,00
11 273,00
-19
-0,17%
20:33:46
01/20/2019 08:33:46 PM UTC+0300
20.01.2019
01/20/2019 08:33:46 PM UTC+0300
13 600,00
10 278,50
-2,45%
-10,29%
6,46%
-16,48%
19%
15,75%
LDAX
Германия
11 221,77
10 937,04
284,73
2,6%
22:01:00
01/18/2019 10:01:00 PM UTC+0300
18.01.2019
01/18/2019 10:01:00 PM UTC+0300
13 577,24
10 335,80
-2,73%
-12,21%
5,61%
-15,56%
17,63%
15,37%
LEVDAX
Германия
9 880,28
9 386,89
493,39
5,26%
19:45:03
01/18/2019 07:45:03 PM UTC+0300
18.01.2019
01/18/2019 07:45:03 PM UTC+0300
14 891,63
8 328,35
-7,27%
-23,89%
11,94%
-30,48%
28,55%
12,42%
LMDAX
Германия
23 191,90
22 722,44
469,46
2,07%
22:01:00
01/18/2019 10:01:00 PM UTC+0300
18.01.2019
01/18/2019 10:01:00 PM UTC+0300
27 524,87
21 248,00
-4,6%
-13,81%
6,8%
-14,7%
24,04%
36,98%
LSDAX
Германия
10 301,78
10 088,94
212,84
2,11%
22:01:00
01/18/2019 10:01:00 PM UTC+0300
18.01.2019
01/18/2019 10:01:00 PM UTC+0300
12 743,06
9 317,10
-7,79%
-16,36%
7,96%
-16,93%
27,65%
43,54%
LSE Indice Cours
Люксембург
1 345,37
1 366,32
-20,95
-1,53%
19:40:25
01/17/2019 07:40:25 PM UTC+0300
17.01.2019
01/17/2019 07:40:25 PM UTC+0300
1 750,71
1 278,08
-20,27%
-17,93%
1,33%
-21,75%
8,27%
-8,31%
LSX EUR
-
94,90
94,90
0
0%
20:52:00
01/02/2013 08:52:00 PM UTC+0400
02.01.2013
01/02/2013 08:52:00 PM UTC+0400
0,00
0,00



LTecDAX
Германия
2 580,27
2 522,12
58,15
2,31%
22:01:00
01/18/2019 10:01:00 PM UTC+0300
18.01.2019
01/18/2019 10:01:00 PM UTC+0300
3 048,07
2 372,37
-2,22%
-10,43%
4,44%
-3,82%
61,52%
106,3%
Lima Ind. General
Перу
19 766,72
19 694,09
72,63
0,37%
00:53:34
12/02/2017 12:53:34 AM UTC+0300
02.12.2017
12/02/2017 12:53:34 AM UTC+0300
20 157,27
15 054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Германия
11 205,54
10 918,62
286,92
2,63%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
13 559,60
10 381,51
-3,31%
-12,22%
5,91%
-15,63%
17,68%
15,33%
LuxX
Люксембург
2 214,88
2 249,38
-34,5
-1,53%
19:40:25
01/17/2019 07:40:25 PM UTC+0300
17.01.2019
01/17/2019 07:40:25 PM UTC+0300
2 850,28
2 104,10
-20,15%
-17,33%
1,33%
-19,29%
17,46%
4,06%
MBI10
Македония
2 935,92
2 935,92
-119,48
-3,91%
18:14:13
11/25/2009 06:14:13 PM UTC+0300
25.11.2009
11/25/2009 06:14:13 PM UTC+0300




MDAX
Германия
23 175,11
22 735,42
439,69
1,93%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
27 525,23
21 160,71
-4,84%
-13,83%
6,8%
-14,82%
24,18%
36,97%
MDAX Kursindex
Германия
12 757,83
12 515,78
242,05
1,93%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
15 497,95
11 726,28
-4,84%
-13,87%
6,8%
-16,93%
15,49%
21,78%
MFX EUR
-
111,55
113,55
-2
-1,76%
20:02:01
08/01/2014 08:02:01 PM UTC+0400
01.08.2014
08/01/2014 08:02:01 PM UTC+0400
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



Индекс ММВБ
Россия
2 473,61
2 447,64
25,97
1,06%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
2 501,78
2 065,32
3,99%
7,79%
4,13%
7,67%
52,46%
65,35%
ММВБ 10
Россия
4 482,97
4 419,48
63,49
1,44%
18:40:00
01/18/2019 06:40:00 PM UTC+0300
18.01.2019
01/18/2019 06:40:00 PM UTC+0300
4 616,78
4 017,31
5,32%
2,26%
6,56%
0,77%
24,08%
36,88%
ММВБ корп. облигаций-цен.
Россия
91,63
91,68
-0,05
-0,05%
18:44:54
01/18/2019 06:44:54 PM UTC+0300
18.01.2019
01/18/2019 06:44:54 PM UTC+0300
96,55
90,85
0,08%
-3,1%
0,16%
-3,46%
0,32%
-1,74%
ММВБ корп. облигаций-сов.
Россия
374,20
374,30
-0,1
-0,03%
18:44:54
01/18/2019 06:44:54 PM UTC+0300
18.01.2019
01/18/2019 06:44:54 PM UTC+0300
374,30
356,98
2,16%
1,03%
0,51%
4,77%
31,08%
52,97%
ММВБ-Потреб. товары и услуги
Россия
5 795,61
5 750,97
44,64
0,78%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
6 530,67
5 156,19
6,66%
-5,55%
4,71%
-11,25%
-10,3%
-4,2%
ММВБ-Банков и финансов
Россия
6 076,25
5 925,64
150,61
2,54%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
7 890,29
5 508,06
0,34%
-10,99%
7,02%
-17,69%
4,18%
14,18%
ММВБ-Инновации
Россия
354,34
355,41
-1,07
-0,3%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
447,06
326,28
-1,64%
-0,32%
5,77%
-19,88%
18,38%
-6,6%
ММВБ-Металлов и добычи
Россия
6 409,93
6 371,34
38,59
0,61%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
6 473,45
5 116,08
4,31%
10,55%
1,23%
6,03%
78,54%
182,96%
ММВБ-Машиностроение
Россия
1 808,31
1 792,73
15,58
0,87%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
1 830,74
1 595,80
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
ММВБ-Нефть и газ
Россия
7 135,71
7 084,32
51,39
0,73%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
7 552,02
5 484,68
0,22%
12,57%
1,93%
24,48%
62,48%
105,53%
ММВБ-Электроэнергетики
Россия
1 693,26
1 693,03
0,23
0,01%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
1 999,19
1 589,81
-0,14%
-9,26%
4,67%
-10,46%
83,6%
61,76%
ММВБ Индекс Гособлигаций
Россия
136,40
136,32
0,08
0,06%
18:49:30
01/18/2019 06:49:30 PM UTC+0300
18.01.2019
01/18/2019 06:49:30 PM UTC+0300
145,31
130,34
1,56%
-2,6%
1,48%
-4,11%
11,88%
2,7%
ММВБ второго эшелона
Россия
6 683,48
6 726,15
-42,67
-0,63%
18:51:00
12/21/2017 06:51:00 PM UTC+0300
21.12.2017
12/21/2017 06:51:00 PM UTC+0300
7 257,16
5 806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
ММВБ Телекоммуникаций
Россия
1 786,97
1 774,69
12,28
0,69%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
1 964,23
1 595,98
-2,7%
0,56%
5,45%
-0,41%
11,97%
-22,69%
ММВБ-Транспорт
Россия
1 508,11
1 530,99
-22,88
-1,49%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
2 096,76
1 313,57
10,17%
-6,65%
4,35%
-20,25%
88,6%
8,91%
MONEX 20 Montenegro Stock Exchange Index
-
12 236,86
12 247,92
-11,06
-0,09%
12:54:05
03/30/2015 12:54:05 PM UTC+0300
30.03.2015
03/30/2015 12:54:05 PM UTC+0300
0,00
0,00

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2 651,01
2 518,92
132,09
5,24%
12:11:03
03/30/2015 12:11:03 PM UTC+0300
30.03.2015
03/30/2015 12:11:03 PM UTC+0300
0,00
0,00

-29,66%

-12,85%

MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
20:02:00
08/01/2014 08:02:00 PM UTC+0400
01.08.2014
08/01/2014 08:02:00 PM UTC+0400
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Аргентина
35 100,45
34 262,74
837,71
2,44%
23:44:38
01/18/2019 11:44:38 PM UTC+0300
18.01.2019
01/18/2019 11:44:38 PM UTC+0300
35 461,52
24 618,09
23,72%
29,79%
12,88%
3,09%
259,74%
492,97%
Merval 25
Аргентина
38 652,36
37 770,64
881,72
2,33%
23:44:38
01/18/2019 11:44:38 PM UTC+0300
18.01.2019
01/18/2019 11:44:38 PM UTC+0300
38 792,89
27 060,93
23,54%
29,59%
12,82%
5,12%
272,93%
553,1%
ММВБ-Хим. производства
Россия
15 373,48
15 391,76
-18,28
-0,12%
18:50:59
01/18/2019 06:50:59 PM UTC+0300
18.01.2019
01/18/2019 06:50:59 PM UTC+0300
15 879,70
13 376,43
4,18%
8,87%
0,96%
2,11%
17,87%
129,69%
Midcap Market Index
Германия
2 558,90
2 557,83
1,07
0,04%
18:45:00
09/21/2018 06:45:00 PM UTC+0300
21.09.2018
09/21/2018 06:45:00 PM UTC+0300
2 686,62
2 309,55
1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
США
6 784,61
6 718,45
66,15
0,98%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
7 700,56
5 895,12
-4,66%
-8,19%
6,66%
-0,39%
63,6%
87,54%
NASDAQ 100 VIX
США
21,89
23,34
-1,45
-6,21%
00:14:52
01/19/2019 12:14:52 AM UTC+0300
19.01.2019
01/19/2019 12:14:52 AM UTC+0300
38,70
14,58
-16,07%
32,43%
-27,25%
29,14%
-25,34%
52,65%
NASDAQ Bank
США
3 643,37
3 591,86
51,51
1,43%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
4 418,69
3 103,48
-4,32%
-13,57%
9,45%
-12,77%
44,14%
39,01%
NASDAQ Comp.
США
7 157,23
7 084,46
72,76
1,03%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
8 133,30
6 190,17
-4,38%
-8,88%
7,37%
-1,9%
59,87%
69,37%
NASDAQ Computer
США
4 147,68
4 091,28
56,4
1,38%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
4 891,40
3 644,20
-6,95%
-11,64%
5,56%
-3,73%
76,28%
101,62%
NASDAQ Financial 100
США
4 406,81
4 351,07
55,73
1,28%
01:16:04
01/19/2019 01:16:04 AM UTC+0300
19.01.2019
01/19/2019 01:16:04 AM UTC+0300
4 910,96
3 789,31
-0,77%
-8,36%
8,73%
-5,99%
51,79%
43,65%
NASDAQ Fut.
США
7 147,50
7 075,50
0
0%
00:00:45
01/19/2019 12:00:45 AM UTC+0300
19.01.2019
01/19/2019 12:00:45 AM UTC+0300
8 109,50
6 191,00
-4,32%
-8,9%
7,34%
-2,01%
59,65%
97,99%
NASDAQ Insurance
США
8 413,16
8 267,35
145,81
1,76%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
9 074,34
7 385,10
3,08%
-0,31%
7,47%
-4,58%
25,75%
37,46%
NASDAQ Other Finance
США
7 778,25
7 718,97
59,28
0,77%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
8 534,29
6 804,13
-0,85%
-8,74%
7,42%
-4,5%
55,18%
37,53%
NASDAQ Telecommunications
США
364,24
359,22
5,02
1,4%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
396,68
326,76
-1,44%
2,82%
4,28%
2,3%
62,91%
43,93%
NASDAQ Transportation
США
4 934,09
4 824,37
109,72
2,27%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
5 690,00
4 348,20
-2,35%
-9,09%
7,01%
-8,68%
62,44%
60,27%
NC
Польша
274,41
276,20
-1,79
-0,65%
19:15:00
12/15/2015 07:15:00 PM UTC+0300
15.12.2015
12/15/2015 07:15:00 PM UTC+0300
316,70
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Франция
2 469,16
2 432,51
36,65
1,51%
20:05:02
01/18/2019 08:05:02 PM UTC+0300
18.01.2019
01/18/2019 08:05:02 PM UTC+0300
3 112,93
2 220,06
-5,19%
-12,09%
6,86%
-19,76%
14,89%
23,11%
NIKKEI 225
Япония
20 864,94
20 666,07
198,87
0,96%
04:01:10
01/21/2019 04:01:10 AM UTC+0300
21.01.2019
01/21/2019 04:01:10 AM UTC+0300
24 448,07
18 948,58
-7,74%
-6,84%
6,66%
-12,39%
30,27%
32,09%
NSE 20
Кения
2 849,81
2 844,25
5,56
0,2%
13:36:25
01/17/2019 01:36:25 PM UTC+0300
17.01.2019
01/17/2019 01:36:25 PM UTC+0300
3 862,27
2 749,34
2,64%
-13,25%
0,96%
-25,49%
-43,27%
NSE All Share Kenia
Кения
145,01
144,76
0,25
0,17%
13:36:52
01/17/2019 01:36:52 PM UTC+0300
17.01.2019
01/17/2019 01:36:52 PM UTC+0300
196,57
137,03
0,19%
-16,25%
3,43%
2,77%
2,76%
NTX EUR
-
1 199,13
1 183,10
16,03
1,35%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
1 391,15
1 121,47
0,77%
3,34%
4,29%
-11,97%
43,32%
7,71%
NYSE Arca Airline
США
100,82
100,34
0,48
0,48%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
124,21
86,38
2,83%
-4,29%
9,58%
-17,53%
33,89%
34,02%
NYSE Arca Biotechnology
США
4 899,32
4 844,60
54,73
1,13%
03:15:16
01/19/2019 03:15:16 AM UTC+0300
19.01.2019
01/19/2019 03:15:16 AM UTC+0300
5 425,40
3 857,06
2,27%
-3,86%
16,21%
2,39%
57,63%
86,47%
NYSE Arca China Index
США
306,82
301,47
5,34
1,77%
03:15:19
01/19/2019 03:15:19 AM UTC+0300
19.01.2019
01/19/2019 03:15:19 AM UTC+0300
385,78
265,79
2,11%
-12,03%
12,28%
-16,35%
38,99%
16,14%
NYSE Arca Computer Hardware
США
661,53
644,73
16,79
2,6%
03:15:14
01/19/2019 03:15:14 AM UTC+0300
19.01.2019
01/19/2019 03:15:14 AM UTC+0300
905,37
589,73
-12,52%
-24,43%
3,91%
-21,88%
39,94%
19,69%
NYSE Arca Defense
США
5 403,94
5 326,40
77,54
1,46%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
6 278,25
4 686,90
-5,58%
-4,68%
7,87%
5,15%
104,17%
104,78%
NYSE Arca Electric & Gas Infrastructure
США
205,21
204,00
1,21
0,59%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
212,01
177,33
1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
США
2 494,83
2 462,97
31,86
1,29%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
2 667,75
2 202,69
-0,82%
0,26%
5,24%
-5,21%
52,37%
38,07%
NYSE Arca Mexico
США
189,79
189,16
0,63
0,33%
03:15:08
01/19/2019 03:15:08 AM UTC+0300
19.01.2019
01/19/2019 03:15:08 AM UTC+0300
227,62
156,47
-0,71%
-8,39%
10,69%
-14,01%
6,27%
-27,34%
NYSE Arca Networking
США
525,43
516,39
9,04
1,75%
03:15:10
01/19/2019 03:15:10 AM UTC+0300
19.01.2019
01/19/2019 03:15:10 AM UTC+0300
576,95
452,37
0,64%
-3,73%
7,6%
2,23%
57,44%
56,25%
NYSE Arca Oil
США
1 279,05
1 258,50
20,55
1,63%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
1 603,08
1 078,73
-10,79%
-14,13%
8,29%
-11,29%
38,22%
-12,94%
NYSE Arca Pharmaceutical
США
572,70
569,45
3,25
0,57%
03:15:08
01/19/2019 03:15:08 AM UTC+0300
19.01.2019
01/19/2019 03:15:08 AM UTC+0300
609,79
511,21
-1,62%
4,98%
1,76%
-0,31%
13,3%
18,67%
NYSE Arca Securities Broker/Dealer
США
263,51
259,61
3,9
1,5%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
303,18
222,64
1,89%
-6,81%
10,03%
-6,59%
79,1%
61,84%
NYSE Arca Semiconductor
США
198,83
201,56
-2,73
-1,35%
02:15:07
06/16/2017 02:15:07 AM UTC+0300
16.06.2017
06/16/2017 02:15:07 AM UTC+0300
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
США
1 118,95
1 104,38
14,58
1,32%
03:15:19
01/19/2019 03:15:19 AM UTC+0300
19.01.2019
01/19/2019 03:15:19 AM UTC+0300
1 454,29
979,49
-7,48%
-13,53%
9,06%
-21,05%
145,68%
-13,94%
NYSE Arca Tech 100
США
3 021,47
2 975,82
45,65
1,53%
03:15:16
01/19/2019 03:15:16 AM UTC+0300
19.01.2019
01/19/2019 03:15:16 AM UTC+0300
3 348,82
2 628,76
-1,53%
-6,41%
7,26%
-1,18%
72,7%
69,29%
NYSE Arca Telecommunications Index
США
29,94
29,84
0,1
0,34%
02:15:10
09/29/2018 02:15:10 AM UTC+0300
29.09.2018
09/29/2018 02:15:10 AM UTC+0300
30,58
23,20
18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
США
3 605,91
3 590,40
15,52
0,43%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
11 529,48
3 251,32
-43,64%
-53,36%
-5,71%
-66,29%
767,6%
NYSE Composite
США
12 151,77
11 994,54
157,23
1,31%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
13 637,02
10 724,19
-1,8%
-5,02%
6,75%
-9,79%
31,7%
17,23%
NYSE Energy
-
10 340,83
10 163,61
177,22
1,74%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
12 701,00
8 737,24
-9,41%
-13,64%
8,51%
-15,82%
25,7%
-27,51%
NYSE Financial
-
7 557,97
7 462,79
95,18
1,28%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
8 760,93
6 561,21
0,36%
-6,21%
8,07%
-12,87%
36,89%
18,51%
NYSE Health Care
-
15 527,64
15 387,92
139,72
0,91%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
16 614,32
13 658,79
-1,4%
3,71%
3,94%
2,36%
33,24%
47,55%
NYSE International 100
США
5 227,31
5 174,22
53,09
1,03%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
6 222,14
4 682,10
-1,09%
-6,84%
6,59%
-14,85%
21,39%
-8,25%
NYSE MKT Composite
США
2 479,23
2 472,39
6,84
0,28%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
2 790,38
2 192,25
-6,03%
-7,99%
6,78%
-8,72%
28,51%
2,6%
NYSE MKT Financial Subsector
-
124,90
124,56
0,34
0,27%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
143,70
113,48
-0,53%
-7,95%
5,08%
-12,61%
4,09%
-19,29%
NYSE MKT Healthcare Subsector
-
56,13
56,56
-0,43
-0,77%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
62,71
49,55
-1,97%
-6,2%
4,78%
-2,6%
-28,82%
-58,25%
NYSE MKT Industrial Subsector
-
900,44
904,42
-3,98
-0,44%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
1 013,63
833,42
-0,72%
-4,84%
5,65%
-10,52%
27,6%
22,37%
NYSE MKT Natural Resources Subsector
-
352,51
350,64
1,88
0,53%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
408,88
307,24
-9,47%
-9,12%
7,32%
-7,27%
37%
-20,7%
NYSE MKT Technology Subsector
-
101,66
104,57
-2,92
-2,79%
03:15:06
01/19/2019 03:15:06 AM UTC+0300
19.01.2019
01/19/2019 03:15:06 AM UTC+0300
110,32
68,14
20,46%
8,47%
15,38%
-7,66%
74,02%
-13,65%
NYSE TMT
США
8 466,46
8 377,94
88,52
1,06%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
9 034,78
7 580,93
-1,1%
-1,74%
5,12%
-5%
26,1%
18,15%
NYSE US 100
США
10 086,36
9 946,65
139,72
1,4%
03:15:10
01/19/2019 03:15:10 AM UTC+0300
19.01.2019
01/19/2019 03:15:10 AM UTC+0300
11 090,51
8 908,48
-1,88%
-2,41%
5,69%
-7,73%
32,73%
28,75%
NYSE World Leaders
США
8 060,08
7 957,12
102,96
1,29%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
9 117,37
7 147,62
-1,55%
-3,85%
6,05%
-10,34%
28,65%
14,41%
NYSE World Leaders
-
806,01
795,71
10,3
1,29%
03:15:12
01/19/2019 03:15:12 AM UTC+0300
19.01.2019
01/19/2019 03:15:12 AM UTC+0300
911,74
714,79
-1,55%
-3,85%
6,05%
-10,34%
28,65%
14,41%
NYSE_Arca_Tobacco
США
1 633,65
1 605,29
28,35
1,77%
03:15:19
01/19/2019 03:15:19 AM UTC+0300
19.01.2019
01/19/2019 03:15:19 AM UTC+0300
2 545,94
1 444,64
-24,46%
-19,28%
8,71%
-18,17%
11,83%
24,13%
Nasdaq Biotech
США
3 475,33
3 452,91
22,42
0,65%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
3 865,88
2 801,14
-2,17%
-6,59%
13,53%
-0,73%
19,5%
31,92%
Nasdaq Industrial
США
5 884,33
5 850,86
33,47
0,57%
01:16:02
01/19/2019 01:16:02 AM UTC+0300
19.01.2019
01/19/2019 01:16:02 AM UTC+0300
6 547,74
5 039,57
-2,51%
-7,16%
8,21%
0,81%
58,35%
60,56%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



Nigerian All Share
Нигерия
42 544,36
42 664,98
-120,62
-0,28%
17:30:53
07/23/2014 05:30:53 PM UTC+0400
23.07.2014
07/23/2014 05:30:53 PM UTC+0400
43 255,04
35 696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
317,07
314,19
2,88
0,92%
04:02:05
01/21/2019 04:02:05 AM UTC+0300
21.01.2019
01/21/2019 04:02:05 AM UTC+0300
376,09
284,63
-6,44%
-7,88%
6,82%
-14,82%
20,99%
20,55%
OBX
Норвегия
793,40
779,78
13,62
1,75%
18:46:28
01/18/2019 06:46:28 PM UTC+0300
18.01.2019
01/18/2019 06:46:28 PM UTC+0300
882,06
707,42
-3,91%
-1,52%
6,92%
4,37%
70,09%
53,96%
OMRX Total Bond Index
Швеция
6 472,72
6 475,37
-2,65
-0,04%
18:21:03
01/18/2019 06:21:03 PM UTC+0300
18.01.2019
01/18/2019 06:21:03 PM UTC+0300
6 494,09
6 378,11
0,68%
-0,19%
-0,17%
1,19%
3,2%
11,19%
OMRX Total Market Index
Швеция
6 016,11
6 018,45
-2,34
-0,04%
18:21:02
01/18/2019 06:21:02 PM UTC+0300
18.01.2019
01/18/2019 06:21:02 PM UTC+0300
6 036,57
5 934,53
0,63%
-0,2%
-0,17%
1,09%
2,91%
10,32%
OMX AFV Generalindex
Швеция
540,97
532,63
8,33
1,56%
19:36:26
01/18/2019 07:36:26 PM UTC+0300
18.01.2019
01/18/2019 07:36:26 PM UTC+0300
598,87
494,70
-2,19%
-4,06%
6,77%
-4,87%
23,12%
29,48%
OMX Baltic 10
-
208,60
206,82
1,78
0,86%
16:31:00
01/18/2019 04:31:00 PM UTC+0300
18.01.2019
01/18/2019 04:31:00 PM UTC+0300
239,66
196,04
-3,06%
-6,72%
5,06%
-8,8%
27,41%
22,37%
OMX Copenhagen PI
Дания
789,80
783,10
6,69
0,85%
19:00:08
01/18/2019 07:00:08 PM UTC+0300
18.01.2019
01/18/2019 07:00:08 PM UTC+0300
879,81
739,84
-0,23%
-7,62%
3,98%
-6,81%
11,23%
44,74%
OMX Helkinski PI
Финляндия
9 436,93
9 323,52
113,41
1,22%
19:36:46
01/18/2019 07:36:46 PM UTC+0300
18.01.2019
01/18/2019 07:36:46 PM UTC+0300
10 437,46
8 571,92
0,59%
-7,97%
7,23%
-3,67%
18,86%
26,31%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 062,96
2 070,11
-7,15
-0,35%
19:36:20
01/18/2019 07:36:20 PM UTC+0300
18.01.2019
01/18/2019 07:36:20 PM UTC+0300
2 526,26
1 892,89
0,66%
-8,52%
-0,62%
-13,78%
-1,83%
45,33%
OMX Iceland 6 PI ISK
Исландия
1 657,43
1 663,08
-5,66
-0,34%
19:36:45
01/18/2019 07:36:45 PM UTC+0300
18.01.2019
01/18/2019 07:36:45 PM UTC+0300
1 814,59
1 560,09
2,83%
1,33%
2,51%
-5,49%
-4,35%
27,21%
OMX Iceland All-Share
Исландия
1 229,46
1 231,68
-2,22
-0,18%
19:36:45
01/18/2019 07:36:45 PM UTC+0300
18.01.2019
01/18/2019 07:36:45 PM UTC+0300
1 399,41
1 177,02
-0,44%
-4,29%
0,96%
-10,25%
0,06%
39,08%
OMX Nordic 40
Исландия
1 481,26
1 457,38
23,88
1,64%
19:36:23
01/18/2019 07:36:23 PM UTC+0300
18.01.2019
01/18/2019 07:36:23 PM UTC+0300
1 636,60
1 366,34
0,69%
-4,04%
5,76%
-8,54%
5,55%
13,63%
OMX STOCKHOLM 30 GI
Швеция
247,82
243,54
4,28
1,76%
19:35:00
01/18/2019 07:35:00 PM UTC+0300
18.01.2019
01/18/2019 07:35:00 PM UTC+0300
276,40
227,73
-2,49%
-4,08%
6,68%
-3,94%
29,16%
34,01%
OMXC20
Дания
937,49
928,96
8,53
0,92%
18:59:58
01/18/2019 06:59:58 PM UTC+0300
18.01.2019
01/18/2019 06:59:58 PM UTC+0300
1 056,09
860,86
1,62%
-6,51%
3,84%
-9,52%
1,88%
44,18%
OMXH25
Финляндия
4 004,37
3 956,03
48,34
1,22%
19:36:46
01/18/2019 07:36:46 PM UTC+0300
18.01.2019
01/18/2019 07:36:46 PM UTC+0300
4 403,99
3 629,49
0,37%
-6,93%
7,81%
-1,25%
30,61%
38,2%
OMXR
Латвия
984,09
975,31
8,78
0,9%
16:22:08
01/18/2019 04:22:08 PM UTC+0300
18.01.2019
01/18/2019 04:22:08 PM UTC+0300
1 143,65
914,28
1,56%
-4,44%
5,73%
-4,74%
65,31%
107,09%
OMXS PI
Швеция
561,12
552,53
8,59
1,55%
19:36:24
01/18/2019 07:36:24 PM UTC+0300
18.01.2019
01/18/2019 07:36:24 PM UTC+0300
619,03
513,36
-1,92%
-3,71%
6,72%
-4,51%
23,96%
29,9%
OMXS30
Швеция
1 499,79
1 473,89
25,89
1,76%
19:35:01
01/18/2019 07:35:01 PM UTC+0300
18.01.2019
01/18/2019 07:35:01 PM UTC+0300
1 679,51
1 378,20
-2,86%
-4,5%
6,68%
-7,69%
14,84%
11,01%
OMXS60PI
Швеция
173,57
170,60
2,97
1,74%
19:36:25
01/18/2019 07:36:25 PM UTC+0300
18.01.2019
01/18/2019 07:36:25 PM UTC+0300
193,42
158,51
-1,96%
-4,25%
7,25%
-5,47%
21,91%
22,59%
OMXSLCPI
Швеция
162,82
160,15
2,67
1,67%
19:36:25
01/18/2019 07:36:25 PM UTC+0300
18.01.2019
01/18/2019 07:36:25 PM UTC+0300
179,64
148,70
-1,75%
-3,53%
6,99%
-4,9%
22,66%
24,91%
OMXSMCPI
Швеция
788,67
785,07
3,6
0,46%
19:36:25
01/18/2019 07:36:25 PM UTC+0300
18.01.2019
01/18/2019 07:36:25 PM UTC+0300
870,11
715,04
-3,31%
-5,47%
4,24%
-1,46%
34,42%
83,8%
OMXSSCPI
Швеция
803,82
797,97
5,85
0,73%
19:36:24
01/18/2019 07:36:24 PM UTC+0300
18.01.2019
01/18/2019 07:36:24 PM UTC+0300
932,01
704,40
-6,34%
-5,79%
3,24%
1,03%
50,28%
99,98%
OMXT
Эстония
1 220,43
1 210,13
10,29
0,85%
16:31:08
01/18/2019 04:31:08 PM UTC+0300
18.01.2019
01/18/2019 04:31:08 PM UTC+0300
1 320,62
1 148,27
-0,9%
-2,97%
4,37%
-4,62%
38,01%
46,14%
OMXV
Литва
636,97
635,18
1,78
0,28%
16:20:08
01/18/2019 04:20:08 PM UTC+0300
18.01.2019
01/18/2019 04:20:08 PM UTC+0300
729,74
613,33
-4,82%
-10,73%
2,97%
-4,2%
31,7%
42,25%
OSEBX
Норвегия
853,84
839,58
14,26
1,7%
18:46:28
01/18/2019 06:46:28 PM UTC+0300
18.01.2019
01/18/2019 06:46:28 PM UTC+0300
948,48
770,76
-4,12%
-2,32%
6,28%
2,54%
61,57%
51,96%
Overall Corporate Bond Index
Германия
97,52
97,48
0,04
0,04%
19:30:00
02/28/2017 07:30:00 PM UTC+0300
28.02.2017
02/28/2017 07:30:00 PM UTC+0300
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Украина
433,16
431,19
1,97
0,46%
17:51:32
09/12/2014 05:51:32 PM UTC+0400
12.09.2014
09/12/2014 05:51:32 PM UTC+0400
486,61
285,00
-3,11%
11,27%
45,24%
44,49%

PSI20
Португалия
5 078,00
5 032,00
46
0,91%
18:09:54
01/18/2019 06:09:54 PM UTC+0300
18.01.2019
01/18/2019 06:09:54 PM UTC+0300
5 749,00
4 576,00
0,95%
-9,77%
7,2%
-11,55%
8,16%
-28,25%
PTX EUR
Польша
1 246,96
1 237,59
9,37
0,76%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
1 466,74
1 069,73
10%
13,62%
3,58%
-13,25%
46,3%
-1,74%
PTX PLN
Польша
1 962,92
1 947,07
15,85
0,81%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
2 244,64
1 693,19
9,77%
13,14%
3,46%
-10,58%
40,73%
1,35%
PTX USD
Польша
1 417,35
1 408,33
9,02
0,64%
19:45:02
01/18/2019 07:45:02 PM UTC+0300
18.01.2019
01/18/2019 07:45:02 PM UTC+0300
1 818,75
1 216,60
8,81%
10,92%
3,69%
-19,44%
52,9%
-17,65%
PX
Чехия
1 020,36
1 014,88
5,48
0,54%
18:35:00
01/18/2019 06:35:00 PM UTC+0300
18.01.2019
01/18/2019 06:35:00 PM UTC+0300
1 141,34
975,31
-6,14%
-6,16%
3,13%
-8,82%
17,57%
-0,55%
PX-GLOB
Чехия
1 386,07
1 379,20
6,87
0,5%
18:35:00
01/18/2019 06:35:00 PM UTC+0300
18.01.2019
01/18/2019 06:35:00 PM UTC+0300
1 526,41
1 330,11
-6,08%
-5,64%
2,94%
-7,49%
22,53%
8,23%
Philadelphia Gold and Silver Index
-
68,38
69,53
-1,16
-1,66%
01:16:04
01/19/2019 01:16:04 AM UTC+0300
19.01.2019
01/19/2019 01:16:04 AM UTC+0300
92,94
60,59
-2,38%
-14,71%
-3,61%
-21,91%
76,06%
-26,92%
Philadelphia Semi.
США
1 228,33
1 200,76
27,57
2,3%
01:16:04
01/19/2019 01:16:04 AM UTC+0300
19.01.2019
01/19/2019 01:16:04 AM UTC+0300
1 464,61
1 066,39
-1,36%
-10,31%
5,41%
-10,38%
113,56%
126,84%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
00:15:00
12/01/2018 12:15:00 AM UTC+0300
01.12.2018
12/01/2018 12:15:00 AM UTC+0300
17,54
11,30
1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Германия
4 582,17
4 473,08
109,09
2,44%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
5 472,93
4 190,97
-3,82%
-12,58%
6,31%
-14,53%
22,2%
22,94%
Prime All Share Kursindex
Германия
2 942,66
2 872,60
70,06
2,44%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
3 596,43
2 715,20
-3,83%
-12,6%
6,3%
-16,74%
12,85%
7,97%
Prime Corporate Bond Index
Германия
115,63
115,67
-0,04
-0,03%
19:30:03
12/28/2018 07:30:03 PM UTC+0300
28.12.2018
12/28/2018 07:30:03 PM UTC+0300
115,85
113,57
0,07%
0,84%
1,63%
1,58%
3,32%
12,8%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
19:30:05
03/17/2014 07:30:05 PM UTC+0400
17.03.2014
03/17/2014 07:30:05 PM UTC+0400
236,93
235,34


-0,67%

QIX Deutschland
Германия
12 365,26
12 067,85
297,41
2,46%
19:59:59
01/18/2019 07:59:59 PM UTC+0300
18.01.2019
01/18/2019 07:59:59 PM UTC+0300
14 658,91
11 496,90
-4,77%
-12,08%
5,78%
-14,2%

QIX Dividenden Europa
Германия
9 744,76
9 592,74
152,02
1,58%
00:29:48
01/19/2019 12:29:48 AM UTC+0300
19.01.2019
01/19/2019 12:29:48 AM UTC+0300
10 406,83
9 090,70
0,07%
-3,35%
5,01%
-4,07%

RAX
Венгрия
1 117,57
1 111,05
6,52
0,59%
21:52:14
12/29/2011 09:52:14 PM UTC+0400
29.12.2011
12/29/2011 09:52:14 PM UTC+0400
1 117,57
1 117,57



RDX EUR
Россия
1 424,92
1 395,65
29,27
2,1%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 471,26
1 143,27
4,92%
6,76%
8,17%
0,24%
88,59%
5,58%
RDX LV2 EUR
-
668,99
642,07
26,92
4,19%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
686,06
403,44
10,4%
15,38%
17,48%
4,03%
276,51%
2,91%
RDX LV4 EUR
-
22 668,58
20 914,80
1753,78
8,39%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
31 189,40
9 370,75
16,31%
21,33%
37,3%
-18,72%
543,63%
12635,16%
RDX MET EUR
Россия
3 441,25
3 417,49
23,76
0,7%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
3 588,69
2 777,15
2,47%
4,9%
4,2%
-2,35%
129,87%
78,37%
RDX MET USD
Россия
2 803,54
2 787,37
16,17
0,58%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
3 170,46
2 453,50
1,37%
2,42%
4,31%
-9,31%
140,25%
49,48%
RDX NTR EUR
Россия
1 994,02
1 953,07
40,95
2,1%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 997,92
1 522,68
5,71%
8,7%
8,47%
5,33%
113,44%
28,95%
RDX NTR USD
Россия
2 023,88
1 984,58
39,3
1,98%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 157,45
1 675,95
4,57%
6,13%
8,58%
-2,19%
123,08%
8,06%
RDX OIL EUR
Россия
2 405,14
2 366,06
39,08
1,65%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 558,30
1 769,95
1,25%
11,75%
5,71%
18,12%
113,52%
20,82%
RDX OIL USD
Россия
1 959,43
1 929,80
29,63
1,54%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 110,72
1 563,67
0,16%
9,1%
5,83%
9,69%
123,16%
1,25%
RDX TR EUR
Россия
2 144,66
2 100,61
44,05
2,1%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 148,85
1 620,50
5,85%
9,06%
8,52%
6,44%
119,51%
34,88%
RDX TR USD
Россия
2 176,89
2 134,62
42,27
1,98%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 296,17
1 783,71
4,71%
6,47%
8,63%
-1,15%
129,42%
13,03%
RDX USD
Россия
1 445,84
1 417,77
28,07
1,98%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
1 619,41
1 257,99
3,79%
4,22%
8,29%
-6,91%
97,11%
-11,52%
RDXxt EUR
Россия
2 249,26
2 206,79
42,47
1,92%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 323,68
1 830,08
4,46%
5,74%
7,62%
-0,65%
71,28%
1,16%
RDXxt USD
Россия
1 885,62
1 852,14
33,48
1,81%
19:45:01
01/18/2019 07:45:01 PM UTC+0300
18.01.2019
01/18/2019 07:45:01 PM UTC+0300
2 112,23
1 663,72
3,34%
3,23%
7,73%
-7,73%
79,02%
-15,23%
REX 1-jährige Kursindex
Германия
108,08
108,13
-0,05
-0,05%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
108,29
108,08
-0,09%
-0,09%
-0,05%
-0,04%
0,18%
0,7%
REX 1-jährige Laufzeiten Performance
Германия
279,49
279,63
-0,14
-0,05%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
281,61
279,49
-0,27%
-0,45%
-0,08%
-0,73%
-1,96%
-1,75%
REX 10-jährige Kursindex
Германия
168,91
169,95
-1,04
-0,61%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
170,37
161,79
1,73%
0,37%
-0,57%
2,74%
2,19%
12,97%
REX 10-jährige Laufzeiten Performance
Германия
644,21
648,16
-3,95
-0,61%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
649,69
610,96
1,99%
0,92%
-0,53%
3,87%
5,92%
21,6%
REX 2-jährige Kursindex
Германия
116,18
116,31
-0,13
-0,11%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
116,67
115,97
-0,03%
-0,11%
-0,11%
0,09%
0,35%
1,46%
REX 2-jährige Laufzeiten Performance
Германия
322,39
322,75
-0,36
-0,11%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
324,69
322,32
-0,14%
-0,34%
-0,14%
-0,31%
-1,23%
-0,28%
REX 3-jährige Kursindex
Германия
124,01
124,24
-0,23
-0,18%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
124,64
123,26
0,19%
-0,08%
-0,15%
0,37%
0,47%
2,37%
REX 3-jährige Laufzeiten Performance
Германия
371,47
372,16
-0,69
-0,18%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
373,77
369,57
0,13%
-0,17%
-0,17%
0,29%
-0,4%
1,71%
REX 4-jährige Kursindex
Германия
131,56
131,91
-0,35
-0,26%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
132,20
130,02
0,46%
-0,02%
-0,17%
0,75%
0,55%
3,47%
REX 4-jährige Laufzeiten Performance
Германия
425,22
426,34
-1,12
-0,26%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
427,02
419,54
0,47%
0,03%
-0,18%
0,95%
0,44%
4,14%
REX 5-jährige Kursindex
Германия
139,08
139,56
-0,48
-0,34%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
139,71
136,54
0,76%
0,08%
-0,19%
1,16%
0,64%
4,78%
REX 5-jährige Laufzeiten Performance
Германия
481,94
483,61
-1,66
-0,34%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
484,13
471,29
0,82%
0,24%
-0,19%
1,61%
1,31%
6,91%
REX 6-jährige Kursindex
Германия
146,92
147,55
-0,63
-0,43%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
147,74
143,31
1,04%
0,18%
-0,23%
1,53%
0,76%
6,27%
REX 7-jährige Kursindex
Германия
154,40
155,18
-0,78
-0,51%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
155,41
149,72
1,27%
0,27%
-0,28%
1,87%
0,95%
7,9%
REX 7-jährige Laufzeiten Performance
Германия
588,42
591,40
-2,98
-0,5%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
592,22
566,32
1,44%
0,64%
-0,26%
2,73%
3,08%
13,06%
REX 8-jährige Kursindex
Германия
160,74
161,65
-0,91
-0,56%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
161,91
155,09
1,46%
0,35%
-0,36%
2,16%
1,24%
9,63%
REX 8-jährige Laufzeiten Performance
Германия
625,51
629,03
-3,52
-0,56%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
630,01
598,28
1,67%
0,79%
-0,33%
3,16%
4,01%
16,18%
REX 9-jährige Kursindex
Германия
165,72
166,72
-1
-0,6%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
167,04
159,24
1,61%
0,39%
-0,46%
2,44%
1,65%
11,36%
REX 9-jährige Laufzeiten Performance
Германия
645,37
649,24
-3,87
-0,6%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
650,42
614,26
1,85%
0,9%
-0,42%
3,53%
4,96%
19,1%
REX Gesamt Kursindex
Германия
141,78
142,34
-0,56
-0,39%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
142,52
138,57
0,92%
0,16%
-0,27%
1,41%
0,93%
6,34%
REX Gesamt Performance
Германия
487,57
489,49
-1,92
-0,39%
15:00:00
01/18/2019 03:00:00 PM UTC+0300
18.01.2019
01/18/2019 03:00:00 PM UTC+0300
490,08
474,42
1,01%
0,37%
-0,25%
1,92%
2,08%
9,55%
RICI
-
2 333,36
2 329,21
4,15
0,18%
10:09:58
01/17/2019 10:09:58 AM UTC+0300
17.01.2019
01/17/2019 10:09:58 AM UTC+0300
2 632,73
2 169,48
-7,19%
-4,35%
5,84%
-5,56%
26,76%
-32,97%
ROTX EUR
Румыния
9 015,01
9 002,91
12,1
0,13%
19:45:00
01/18/2019 07:45:00 PM UTC+0300
18.01.2019
01/18/2019 07:45:00 PM UTC+0300
11 383,05
8 463,42
-16,81%
-10,28%
-4,42%
-14,28%
19,73%
7,5%
ROTX RON
Румыния