ММВБ 2 244 -0,4%  Nasdaq 6 951 -0,8%  Биткойн 8 918 -7,8%  USD/RUB 62,2897 1,2% 
РТС 1 135 -1,6%  S&P500 2 619 -0,6%  Нефть 73,7 -0,2%  EUR/RUB 75,8568 0,8% 
Dow 23 896 -0,5%  FTSE100 7 356 -0,9%  Золото 1 320 -0,8%  EUR/USD 1,2178 -0,5% 
Имя
Страна
Посл. зн.
Пред. закр.
+/-
%
Время
Дата
Макс. 52 нед.
Мин. 52 нед.
3 мес.
6 мес.
YTD
1 год
3 года
5 лет
AEX
Нидерланды
549,49
556,44
-6,95
-1,25%
16:56:00
04/25/2018 04:56:00 PM UTC+0300
25.04.2018
04/25/2018 04:56:00 PM UTC+0300
572,81
505,92
-2,76%
1,52%
0,86%
4,85%
7,9%
57,92%
AEX EXT
Нидерланды
549,81
554,95
-5,14
-0,93%
16:56:45
04/25/2018 04:56:45 PM UTC+0300
25.04.2018
04/25/2018 04:56:45 PM UTC+0300
1 064,76
505,70
-2,84%
1,86%
0,97%
4,71%
8,08%
AEX GR
Нидерланды
1 792,97
1 810,81
-17,84
-0,99%
16:56:45
04/25/2018 04:56:45 PM UTC+0300
25.04.2018
04/25/2018 04:56:45 PM UTC+0300
1 849,60
1 616,20
-1,73%
2,94%
1,93%
8,64%
19,6%
82,81%
AEX NR
Нидерланды
1 576,73
1 593,15
-16,42
-1,03%
16:56:45
04/25/2018 04:56:45 PM UTC+0300
25.04.2018
04/25/2018 04:56:45 PM UTC+0300
1 629,43
1 425,23
-1,91%
2,74%
1,74%
8,14%
18,15%
79,14%
AEX Volatility Index
Нидерланды
13,74
11,85
1,89
15,94%
16:56:45
04/25/2018 04:56:45 PM UTC+0300
25.04.2018
04/25/2018 04:56:45 PM UTC+0300
134,71
4,20
26,17%
8,45%
14,69%
8,27%
-26,99%
-8,76%
AMX
Нидерланды
778,36
788,58
-10,22
-1,3%
16:56:00
04/25/2018 04:56:00 PM UTC+0300
25.04.2018
04/25/2018 04:56:00 PM UTC+0300
863,38
760,50
-8,04%
-6,8%
-7,39%
0,11%
-0,8%
47,09%
ASCX
Нидерланды
1 072,11
1 078,92
-6,81
-0,63%
16:56:45
04/25/2018 04:56:45 PM UTC+0300
25.04.2018
04/25/2018 04:56:45 PM UTC+0300
1 115,08
955,32
-2,99%
3,06%
-1,49%
11,33%
29,71%
139,41%
ATX
Австрия
3 443,45
3 519,36
-75,91
-2,16%
16:56:03
04/25/2018 04:56:03 PM UTC+0300
25.04.2018
04/25/2018 04:56:03 PM UTC+0300
3 700,37
2 928,58
-5,72%
2,38%
-0,02%
16,79%
29,37%
41,24%
ATX BI
Австрия
1 902,24
1 953,74
-51,5
-2,64%
16:56:24
04/25/2018 04:56:24 PM UTC+0300
25.04.2018
04/25/2018 04:56:24 PM UTC+0300
2 095,04
1 743,11
-7,44%
-0,28%
-3,54%
6,88%
45,17%
73,72%
ATX CPS
Австрия
3 860,32
3 874,69
-14,37
-0,37%
16:55:36
04/25/2018 04:55:36 PM UTC+0300
25.04.2018
04/25/2018 04:55:36 PM UTC+0300
4 662,83
3 794,02
-10,72%
-10,13%
-7,56%
-5,72%
36,44%
81,99%
ATX FIN
Австрия
1 386,75
1 406,17
-19,42
-1,38%
16:56:12
04/25/2018 04:56:12 PM UTC+0300
25.04.2018
04/25/2018 04:56:12 PM UTC+0300
1 464,45
1 104,65
-4,24%
5,23%
2,18%
24,53%
33,37%
34,63%
ATX FND
Австрия
5 489,58
5 576,24
-86,66
-1,55%
16:56:24
04/25/2018 04:56:24 PM UTC+0300
25.04.2018
04/25/2018 04:56:24 PM UTC+0300
5 789,30
4 882,50
-3,73%
1,44%
-0,96%
11,88%
20,66%
40,76%
ATX IGS
Австрия
1 934,06
1 956,36
-22,3
-1,14%
16:56:19
04/25/2018 04:56:19 PM UTC+0300
25.04.2018
04/25/2018 04:56:19 PM UTC+0300
2 101,12
1 868,84
-6,12%
-4,37%
-2,95%
0,53%
-2,23%
27,97%
ATX LV2
Австрия
1 374,10
1 436,45
-62,35
-4,34%
16:56:24
04/25/2018 04:56:24 PM UTC+0300
25.04.2018
04/25/2018 04:56:24 PM UTC+0300
1 592,15
972,99
-11,42%
4,11%
-0,45%
39,34%
69,95%
105,87%
ATX LV4
Австрия
544,13
595,86
-51,73
-8,68%
16:56:24
04/25/2018 04:56:24 PM UTC+0300
25.04.2018
04/25/2018 04:56:24 PM UTC+0300
753,35
293,97
-23,9%
3,55%
-4,19%
80,18%
89,22%
120,71%
ATX NTR EUR
Австрия
5 464,21
5 585,44
-121,23
-2,17%
16:56:24
04/25/2018 04:56:24 PM UTC+0300
25.04.2018
04/25/2018 04:56:24 PM UTC+0300
5 860,74
4 558,36
-5,54%
2,58%
0,17%
19,07%
37,28%
56,01%
ATX Prime
Австрия
1 735,22
1 770,30
-35,08
-1,98%
16:56:08
04/25/2018 04:56:08 PM UTC+0300
25.04.2018
04/25/2018 04:56:08 PM UTC+0300
1 865,74
1 479,37
-5,64%
2,34%
-0,26%
16,56%
30,16%
45,09%
ATX TD
Австрия
1 410,48
1 429,27
-18,79
-1,31%
16:56:12
04/25/2018 04:56:12 PM UTC+0300
25.04.2018
04/25/2018 04:56:12 PM UTC+0300
1 455,17
1 180,67
-1,59%
6,54%
1,61%
18,47%
29,19%
33,53%
ATX TD NTR
Австрия
1 844,92
1 869,49
-24,57
-1,31%
16:56:12
04/25/2018 04:56:12 PM UTC+0300
25.04.2018
04/25/2018 04:56:12 PM UTC+0300
1 894,35
1 502,30
-1,12%
7,11%
2,15%
21,79%
40,35%
52,87%
ATX TD TR
Австрия
1 991,79
2 018,32
-26,53
-1,31%
16:56:12
04/25/2018 04:56:12 PM UTC+0300
25.04.2018
04/25/2018 04:56:12 PM UTC+0300
2 041,46
1 607,38
-0,94%
7,33%
2,36%
22,88%
43,6%
58,64%
ATX TR
Австрия
6 218,43
6 356,40
-137,97
-2,17%
16:56:24
04/25/2018 04:56:24 PM UTC+0300
25.04.2018
04/25/2018 04:56:24 PM UTC+0300
6 663,20
5 155,02
-5,45%
2,68%
0,26%
19,82%
39,45%
60,33%
ATX five
Австрия
1 838,41
1 889,07
-50,66
-2,68%
16:56:16
04/25/2018 04:56:16 PM UTC+0300
25.04.2018
04/25/2018 04:56:16 PM UTC+0300
2 036,54
1 492,30
-8,49%
1,12%
-0,77%
21,98%
28,49%
25,11%
AXX
Великобритания
1 042,31
1 043,22
-0,91
-0,09%
16:56:00
04/25/2018 04:56:00 PM UTC+0300
25.04.2018
04/25/2018 04:56:00 PM UTC+0300
1 078,25
953,04
-2,42%
2,01%
-0,78%
8,88%
37,95%
47,35%
Athex 20
Греция
2 122,46
2 161,02
-38,56
-1,78%
16:56:01
04/25/2018 04:56:01 PM UTC+0300
25.04.2018
04/25/2018 04:56:01 PM UTC+0300
2 261,52
1 830,82
-5,06%
9,19%
0,19%
13,91%
789,81%
556,93%
Athex Composite
Греция
824,97
837,53
-12,56
-1,5%
16:56:01
04/25/2018 04:56:01 PM UTC+0300
25.04.2018
04/25/2018 04:56:01 PM UTC+0300
895,64
685,54
-5,98%
11,9%
0,79%
18,31%
3,79%
-15,03%
BEL 20
Бельгия
3 881,22
3 931,59
-50,37
-1,28%
16:56:00
04/25/2018 04:56:00 PM UTC+0300
25.04.2018
04/25/2018 04:56:00 PM UTC+0300
4 188,95
3 779,99
-6,35%
-4,13%
-2,47%
-0,22%
0,96%
46,41%
BEL 20 GR
Бельгия
10 239,96
10 325,58
-85,62
-0,83%
16:56:45
04/25/2018 04:56:45 PM UTC+0300
25.04.2018
04/25/2018 04:56:45 PM UTC+0300
11 000,07
9 810,64
-5,91%
-3,12%
-1,94%
3,93%
12,79%
75,79%
BEL 20 NR
Бельгия
7 983,01
8 057,10
-74,09
-0,92%
16:56:15
04/25/2018 04:56:15 PM UTC+0300
25.04.2018
04/25/2018 04:56:15 PM UTC+0300
8 583,57
7 684,19
-5,99%
-3,37%
-2,05%
2,8%
9,6%
67,74%
BEL Mid
Бельгия
5 191,53
5 244,38
-52,85
-1,01%
16:56:15
04/25/2018 04:56:15 PM UTC+0300
25.04.2018
04/25/2018 04:56:15 PM UTC+0300
5 458,85
4 610,53
-2,37%
7,95%
4,42%
5,56%
13,32%
51,55%
BIRW - Bern Börse Index
Швейцария
1 728,97
1 727,76
1,21
0,07%
19:07:46
04/13/2018 07:07:46 PM UTC+0300
13.04.2018
04/13/2018 07:07:46 PM UTC+0300
2 044,47
1 543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
CAC 40
Франция
5 394,73
5 444,16
-49,43
-0,91%
16:56:00
04/25/2018 04:56:00 PM UTC+0300
25.04.2018
04/25/2018 04:56:00 PM UTC+0300
5 567,03
4 995,07
-1,58%
0,37%
2,01%
2,21%
2,39%
40,47%
CAC 40 GR
Франция
13 815,36
13 937,28
-121,92
-0,87%
16:56:15
04/25/2018 04:56:15 PM UTC+0300
25.04.2018
04/25/2018 04:56:15 PM UTC+0300
14 184,53
12 668,18
-1,08%
1,16%
2,55%
5,53%
13,25%
66,15%
CAC 40 NR
Франция
10 844,41
10 942,60
-98,19
-0,9%
16:56:15
04/25/2018 04:56:15 PM UTC+0300
25.04.2018
04/25/2018 04:56:15 PM UTC+0300
11 151,09
9 972,70
-1,23%
0,93%
2,38%
4,53%
9,92%
58,07%
CAC 40 Volatility Index
Франция
13,57
12,08
1,49
12,33%
16:56:15
04/25/2018 04:56:15 PM UTC+0300
25.04.2018
04/25/2018 04:56:15 PM UTC+0300
96,27
5,57
12,33%
-1,88%
10,33%
-16,9%
-31,84%
-27,59%
CAC All Shares
Франция
6 583,68
6 639,14
-55,46
-0,84%
16:54:30
04/25/2018 04:54:30 PM UTC+0300
25.04.2018
04/25/2018 04:54:30 PM UTC+0300
6 715,13
6 018,48
-0,38%
2,01%
2,79%
6,78%
10,09%
57,2%
CAC All Tradable
Франция
4 235,46
4 276,21
-40,75
-0,95%
16:54:30
04/25/2018 04:54:30 PM UTC+0300
25.04.2018
04/25/2018 04:54:30 PM UTC+0300
4 381,32
3 927,87
-1,81%
0,52%
1,53%
3,04%
4,51%
46,85%
CAC IT20
Франция
3 788,13
3 754,95
33,18
0,88%
20:07:00
03/18/2011 08:07:00 PM UTC+0300
18.03.2011
03/18/2011 08:07:00 PM UTC+0300
3 837,06
3 775,39



CAC Large 60
Франция
5 965,07
6 025,86
-60,79
-1,01%
16:56:30
04/25/2018 04:56:30 PM UTC+0300
25.04.2018
04/25/2018 04:56:30 PM UTC+0300
6 148,16
5 524,55
-1,4%
0,6%
2,02%
2,36%
2,24%
41,63%
CAC Low Risk
Франция
2 518,60
2 538,65
-20,05
-0,79%
16:56:15
04/25/2018 04:56:15 PM UTC+0300
25.04.2018
04/25/2018 04:56:15 PM UTC+0300
2 613,75
2 396,37
-1,66%
0,22%
-0,41%
3,64%
5,58%
46,73%
CAC MID 60
Франция
14 200,36
14 355,27
-154,91
-1,08%
16:56:15
04/25/2018 04:56:15 PM UTC+0300
25.04.2018
04/25/2018 04:56:15 PM UTC+0300
15 245,25
13 237,73
-5,37%
-1,08%
-2,91%
6,58%
19,39%
91,62%
CAC Mid & Small
Франция
14 149,93
14 303,30
-153,37
-1,07%
16:54:30
04/25/2018 04:54:30 PM UTC+0300
25.04.2018
04/25/2018 04:54:30 PM UTC+0300
15 161,61
13 072,68
-5,31%
-0,67%
-2,52%
7,56%
23,11%
97,02%
CAC Next 20
Франция
11 594,53
11 759,12
-164,59
-1,4%
16:56:30
04/25/2018 04:56:30 PM UTC+0300
25.04.2018
04/25/2018 04:56:30 PM UTC+0300
11 832,51
10 705,83
0,73%
3,18%
2,71%
4,24%
1,51%
54,14%
CAC Small
Франция
13 390,07
13 550,96
-160,89
-1,19%
16:54:30
04/25/2018 04:54:30 PM UTC+0300
25.04.2018
04/25/2018 04:54:30 PM UTC+0300
14 231,74
11 746,57
-5,09%
1,39%
-0,6%
13,02%
42,37%
125,05%
FTSE 100
Великобритания
7 348,16
7 425,40
-77,24
-1,04%
16:56:07
04/25/2018 04:56:07 PM UTC+0300
25.04.2018
04/25/2018 04:56:07 PM UTC+0300
7 792,56
6 866,94
-3,51%
-1,33%
-3,92%
1%
3,44%
14,06%
FTSE 250
Великобритания
20 011,77
20 195,31
-183,54
-0,91%
16:56:09
04/25/2018 04:56:09 PM UTC+0300
25.04.2018
04/25/2018 04:56:09 PM UTC+0300
20 984,76
19 091,06
-2,49%
-0,31%
-3,24%
2,19%
12,52%
42,88%
FTSE 350
Великобритания
4 094,93
4 137,34
-42,41
-1,03%
16:56:21
04/25/2018 04:56:21 PM UTC+0300
25.04.2018
04/25/2018 04:56:21 PM UTC+0300
4 331,37
3 842,54
-3,34%
-1,16%
-3,81%
1,19%
4,91%
18,15%
FTSE Allshare
Великобритания
4 046,14
4 086,96
-40,82
-1%
16:56:11
04/25/2018 04:56:11 PM UTC+0300
25.04.2018
04/25/2018 04:56:11 PM UTC+0300
4 277,16
3 799,40
-3,32%
-1,1%
-3,72%
1,35%
5,52%
19,11%
FTSE GLOB AUTOS
Великобритания
2 979,46
2 977,83
1,63
0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB ENERGY
Великобритания
5 487,09
5 572,00
-84,91
-1,52%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB FINANC
Великобритания
1 399,06
1 419,75
-20,69
-1,46%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB MEDIA
Великобритания
1 498,65
1 499,42
-0,77
-0,05%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TECH
Великобритания
1 498,45
1 548,81
-50,36
-3,25%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB TELCOM
Великобритания
2 238,62
2 227,45
11,17
0,5%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE GLOB UTILS
Великобритания
3 531,37
3 529,24
2,13
0,06%
00:20:00
11/15/2008 12:20:00 AM UTC+0300
15.11.2008
11/15/2008 12:20:00 AM UTC+0300




FTSE Italia All Shares
Италия
26 307,31
26 223,84
83,47
0,32%
18:43:00
04/24/2018 06:43:00 PM UTC+0300
24.04.2018
04/24/2018 06:43:00 PM UTC+0300
26 496,68
22 314,54
0,59%
6%
8,77%
14,56%
3,62%
49,05%
FTSE Italia Mid Cap
Италия
43 179,06
42 741,80
437,26
1,02%
18:35:58
04/24/2018 06:35:58 PM UTC+0300
24.04.2018
04/24/2018 06:35:58 PM UTC+0300
45 258,17
38 318,53
-3,53%
0,77%
1,73%
10,51%
29,13%
116,72%
FTSE MIB
Италия
24 035,49
23 982,52
52,97
0,22%
18:36:00
04/24/2018 06:36:00 PM UTC+0300
24.04.2018
04/24/2018 06:36:00 PM UTC+0300
24 050,15
20 177,60
1,33%
7,08%
10,03%
15,52%
0,96%
44,36%
FTSE/Athex
Греция
689,35
693,03
-3,68
-0,53%
19:19:33
11/25/2011 07:19:33 PM UTC+0400
25.11.2011
11/25/2011 07:19:33 PM UTC+0400
696,76
679,49


-74,71%
-88,46%
IATX
Австрия
333,71
335,98
-2,27
-0,68%
16:55:51
04/25/2018 04:55:51 PM UTC+0300
25.04.2018
04/25/2018 04:55:51 PM UTC+0300
344,53
268,89
3,33%
9,47%
1,25%
22,8%
38,91%
98,31%
IBEX 35
Испания
9 883,40
9 922,00
-38,6
-0,39%
18:38:00
04/24/2018 06:38:00 PM UTC+0300
24.04.2018
04/24/2018 06:38:00 PM UTC+0300
11 184,40
9 327,60
-6,72%
-2,66%
-1,94%
-8,34%
-15,09%
18,15%
IBEX Medium
Испания
15 248,30
15 268,80
-20,5
-0,13%
18:38:00
04/24/2018 06:38:00 PM UTC+0300
24.04.2018
04/24/2018 06:38:00 PM UTC+0300
16 259,40
14 495,90
-2,42%
3,23%
1%
-1,11%
-7,58%
58,21%
ISEQ
Ирландия
6 862,19
6 867,67
-5,48
-0,08%
19:45:00
12/01/2017 07:45:00 PM UTC+0300
01.12.2017
12/01/2017 07:45:00 PM UTC+0300
7 157,43
6 144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
MIB 30
Италия
20 571,00
20 571,00
-260
-1,25%
19:48:00
05/29/2009 07:48:00 PM UTC+0400
29.05.2009
05/29/2009 07:48:00 PM UTC+0400
33 867,00
13 340,00



MSE
Мальта
4 222,26
4 229,81
-7,56
-0,18%
13:59:35
08/13/2015 01:59:35 PM UTC+0300
13.08.2015
08/13/2015 01:59:35 PM UTC+0300
0,00
0,00
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Франция
2 890,30
2 902,30
-12
-0,41%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
2 955,24
2 256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
Next CAC 70
Нидерланды
3 519,63
3 537,18
-17,55
-0,5%
21:08:30
09/30/2010 09:08:30 PM UTC+0400
30.09.2010
09/30/2010 09:08:30 PM UTC+0400
0,00
0,00



OMRX Total Bond Index
Швеция
6 428,51
6 428,29
0,23
0%
16:56:09
04/25/2018 04:56:09 PM UTC+0300
25.04.2018
04/25/2018 04:56:09 PM UTC+0300
6 451,33
6 056,31
0,57%
0,51%
0,32%
0,64%
1,61%
10,54%
OMRX Total Market Index
Швеция
5 979,49
5 979,29
0,2
0%
16:56:09
04/25/2018 04:56:09 PM UTC+0300
25.04.2018
04/25/2018 04:56:09 PM UTC+0300
5 999,51
5 642,92
0,54%
0,49%
0,3%
0,59%
1,42%
9,82%
OMX AFV Generalindex
Швеция
550,06
557,71
-7,65
-1,37%
16:55:16
04/25/2018 04:55:16 PM UTC+0300
25.04.2018
04/25/2018 04:55:16 PM UTC+0300
582,52
519,57
-2,39%
-3,39%
-0,28%
-1,93%
0,51%
52,52%
OMX Copenhagen PI
Дания
804,74
813,88
-9,15
-1,12%
16:56:17
04/25/2018 04:56:17 PM UTC+0300
25.04.2018
04/25/2018 04:56:17 PM UTC+0300
870,49
774,10
-4,88%
-5,75%
-3,94%
3,14%
2,6%
83,12%
OMX Helkinski PI
Финляндия
9 696,01
9 737,00
-41
-0,42%
16:55:16
04/25/2018 04:55:16 PM UTC+0300
25.04.2018
04/25/2018 04:55:16 PM UTC+0300
10 064,96
9 285,98
-0,32%
-2,03%
1,91%
2,73%
7,01%
58,21%
OMX Iceland 15
Исландия
400,46
397,11
3,35
0,84%
19:39:15
06/30/2009 07:39:15 PM UTC+0400
30.06.2009
06/30/2009 07:39:15 PM UTC+0400




OMX Iceland 6 EUR
Исландия
2 529,17
2 520,63
8,54
0,34%
16:56:17
04/25/2018 04:56:17 PM UTC+0300
25.04.2018
04/25/2018 04:56:17 PM UTC+0300
2 918,78
2 157,16
4,31%
7,24%
12,85%
-4%
58,17%
87,48%
OMX Iceland 6 PI ISK
Исландия
1 813,66
1 807,59
6,07
0,34%
16:56:17
04/25/2018 04:56:17 PM UTC+0300
25.04.2018
04/25/2018 04:56:17 PM UTC+0300
1 935,31
1 598,54
2,23%
5,9%
11,04%
1,53%
32,61%
50,62%
OMX Iceland All-Share
Исландия
1 396,52
1 389,75
6,77
0,49%
16:56:17
04/25/2018 04:56:17 PM UTC+0300
25.04.2018
04/25/2018 04:56:17 PM UTC+0300
1 449,02
905,73
0,72%
6,01%
8,31%
4,84%
34,11%
79,47%
OMX Nordic 40
Исландия
1 496,91
1 520,14
-23,23
-1,53%
16:56:37
04/25/2018 04:56:37 PM UTC+0300
25.04.2018
04/25/2018 04:56:37 PM UTC+0300
1 658,80
1 466,93
-6,5%
-8,65%
-4,7%
-5,05%
-11,7%
31,12%
OMX STOCKHOLM 30 GI
Швеция
252,85
256,86
-4,01
-1,56%
16:56:52
04/25/2018 04:56:52 PM UTC+0300
25.04.2018
04/25/2018 04:56:52 PM UTC+0300
266,54
236,25
-0,75%
-3,2%
0,8%
-0,27%
1,16%
56,04%
OMXC20
Дания
958,01
970,16
-12,14
-1,25%
16:56:20
04/25/2018 04:56:20 PM UTC+0300
25.04.2018
04/25/2018 04:56:20 PM UTC+0300
1 061,81
932,29
-6,92%
-7,61%
-6,61%
1,4%
-4,52%
78,09%
OMXH25
Финляндия
4 051,09
4 075,90
-24,82
-0,61%
16:56:03
04/25/2018 04:56:03 PM UTC+0300
25.04.2018
04/25/2018 04:56:03 PM UTC+0300
4 192,12
3 794,87
0,61%
-1,2%
3,08%
3,06%
13,78%
74,46%
OMXS PI
Швеция
568,83
576,69
-7,86
-1,36%
16:55:15
04/25/2018 04:55:15 PM UTC+0300
25.04.2018
04/25/2018 04:55:15 PM UTC+0300
601,50
537,34
-2,34%
-3,23%
-0,17%
-1,72%
0,7%
52,48%
OMXS30
Швеция
1 547,14
1 575,40
-28,26
-1,79%
16:56:08
04/25/2018 04:56:08 PM UTC+0300
25.04.2018
04/25/2018 04:56:08 PM UTC+0300
1 681,75
1 482,22
-3,57%
-6,22%
-2,07%
-4,32%
-10,05%
29,48%
OMXS60PI
Швеция
177,81
180,72
-2,9
-1,61%
16:56:16
04/25/2018 04:56:16 PM UTC+0300
25.04.2018
04/25/2018 04:56:16 PM UTC+0300
187,70
168,40
-2,18%
-3,07%
0,06%
-1,39%
-3,19%
OMXSLCPI
Швеция
165,39
167,88
-2,49
-1,48%
16:56:16
04/25/2018 04:56:16 PM UTC+0300
25.04.2018
04/25/2018 04:56:16 PM UTC+0300
175,70
156,78
-2,52%
-3,62%
-0,22%
-1,85%
-3,08%
OMXSMCPI
Швеция
786,42
791,54
-5,12
-0,65%
16:56:16
04/25/2018 04:56:16 PM UTC+0300
25.04.2018
04/25/2018 04:56:16 PM UTC+0300
829,38
715,04
-1,04%
0,55%
-0,18%
-0,2%
41,74%
144,95%
OMXSSCPI
Швеция
772,95
774,79
-1,85
-0,24%
16:56:16
04/25/2018 04:56:16 PM UTC+0300
25.04.2018
04/25/2018 04:56:16 PM UTC+0300
847,62
704,40
-1,65%
-3,46%
-0,12%
-6,82%
51,12%
155,54%
SBF - FCI
Франция
2 915,70
2 915,70
0
0%
21:05:01
06/30/2016 09:05:01 PM UTC+0300
30.06.2016
06/30/2016 09:05:01 PM UTC+0300
2 915,70
2 915,70
0%
0%
0%
0%
4,42%
1,11%
SBF 120
Франция
4 169,45
4 179,62
-10,17
-0,24%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
4 317,26
3 438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
Франция
9 457,78
9 480,85
-23,07
-0,24%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
9 684,13
7 571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
Франция
7 720,91
7 739,75
-18,84
-0,24%
19:05:01
09/15/2017 07:05:01 PM UTC+0300
15.09.2017
09/15/2017 07:05:01 PM UTC+0300
7 916,33
6 237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Швейцария
134,06
134,19
-0,13
-0,1%
16:55:59
04/25/2018 04:55:59 PM UTC+0300
25.04.2018
04/25/2018 04:55:59 PM UTC+0300
137,21
133,82
-0,67%
-1,17%
-1,82%
-1,71%
-1,19%
6,63%
SLI
Швейцария
1 438,91
1 457,95
-19,04
-1,31%
16:56:23
04/25/2018 04:56:23 PM UTC+0300
25.04.2018
04/25/2018 04:56:23 PM UTC+0300
1 579,97
1 391,09
-7,45%
-2,94%
-6,26%
2,56%
3,97%
21,7%
SMI
Швейцария
8 702,28
8 796,91
-94,63
-1,08%
16:56:08
04/25/2018 04:56:08 PM UTC+0300
25.04.2018
04/25/2018 04:56:08 PM UTC+0300
9 616,38
8 501,17
-8,23%
-4,2%
-8,19%
-0,83%
-6,92%
10,14%
SMI Expanded
Швейцария
1 255,90
1 270,23
-14,33
-1,13%
16:56:20
04/25/2018 04:56:20 PM UTC+0300
25.04.2018
04/25/2018 04:56:20 PM UTC+0300
1 382,52
1 226,42
-7,82%
-3,93%
-7,78%
0,25%
-2,72%
16,46%
SMI in EUR
Швейцария
7 258,73
7 341,86
-83,13
-1,13%
16:56:25
04/25/2018 04:56:25 PM UTC+0300
25.04.2018
04/25/2018 04:56:25 PM UTC+0300
8 204,04
7 246,94
-10,66%
-10,05%

13,06%
SMIM
Швейцария
2 527,99
2 566,41
-38,42
-1,5%
16:56:17
04/25/2018 04:56:17 PM UTC+0300
25.04.2018
04/25/2018 04:56:17 PM UTC+0300
2 694,57
2 246,94
-4,37%
0,42%
-3,68%
10,96%
37,43%
83,06%
SPI
Швейцария
10 304,28
10 420,16
-115,88
-1,11%
16:53:58
04/25/2018 04:53:58 PM UTC+0300
25.04.2018
04/25/2018 04:53:58 PM UTC+0300
11 040,77
9 841,44
-5,35%
-1,07%
-5,1%
3,96%
9,09%
39,15%
SPI Basic Resources
Швейцария
3 799,29
3 912,39
-113,1
-2,89%
16:53:44
04/25/2018 04:53:44 PM UTC+0300
25.04.2018
04/25/2018 04:53:44 PM UTC+0300
4 135,41
3 312,29
-4,4%
-0,36%
-6,14%
13,68%
51,28%
65,66%
SPI Extra
Швейцария
4 256,81
4 320,18
-63,37
-1,47%
16:53:58
04/25/2018 04:53:58 PM UTC+0300
25.04.2018
04/25/2018 04:53:58 PM UTC+0300
4 492,05
3 757,13
-3,8%
2,24%
-2,22%
11,98%
44,27%
99,15%
SPI Financial Services
Швейцария
1 101,12
1 107,75
-6,63
-0,6%
16:53:56
04/25/2018 04:53:56 PM UTC+0300
25.04.2018
04/25/2018 04:53:56 PM UTC+0300
1 163,89
963,77
-4,01%
4,43%
0,47%
13,27%
16,34%
44,68%
SPI HealthCare
Швейцария
2 199,00
2 230,89
-31,89
-1,43%
16:53:57
04/25/2018 04:53:57 PM UTC+0300
25.04.2018
04/25/2018 04:53:57 PM UTC+0300
2 422,58
2 139,60
-7,44%
-2,93%
-8,36%
-2,71%
-8,02%
32,15%
SPI Industrial Goods
Швейцария
2 212,60
2 258,23
-45,63
-2,02%
16:53:57
04/25/2018 04:53:57 PM UTC+0300
25.04.2018
04/25/2018 04:53:57 PM UTC+0300
2 486,91
2 111,96
-9,13%
-3,61%
-7,14%
3,43%
25,14%
50,52%
SPI Oil & Gas
Швейцария
55,20
57,90
-2,7
-4,66%
19:31:47
03/18/2016 07:31:47 PM UTC+0300
18.03.2016
03/18/2016 07:31:47 PM UTC+0300
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Швейцария
4 311,39
4 332,17
-20,78
-0,48%
16:53:56
04/25/2018 04:53:56 PM UTC+0300
25.04.2018
04/25/2018 04:53:56 PM UTC+0300
4 583,97
4 007,40
-1,77%
-2,32%
-4,5%
3,67%
11,22%
30,93%
SPI Technology
Швейцария
1 328,46
1 353,72
-25,26
-1,87%
16:53:58
04/25/2018 04:53:58 PM UTC+0300
25.04.2018
04/25/2018 04:53:58 PM UTC+0300
1 482,26
1 044,90
-4,36%
4,77%
-3,5%
20,26%
105,61%
293,2%
SPI Telecommunication
Швейцария
1 788,87
1 791,27
-2,4
-0,13%
16:53:57
04/25/2018 04:53:57 PM UTC+0300
25.04.2018
04/25/2018 04:53:57 PM UTC+0300
1 954,86
1 594,04
-5,73%
-0,81%
-6,93%
10,76%
-2,4%
36,63%
SPI Utilities
Швейцария
2 813,86
2 818,37
-4,51
-0,16%
16:50:09
04/25/2018 04:50:09 PM UTC+0300
25.04.2018
04/25/2018 04:50:09 PM UTC+0300
2 866,56
2 466,32
4,03%
7,38%
6,96%
12,71%
56,29%
75,28%
SPI ex SLI
Швейцария
3 662,22
3 713,25
-51,03
-1,37%
16:55:57
04/25/2018 04:55:57 PM UTC+0300
25.04.2018
04/25/2018 04:55:57 PM UTC+0300
3 836,89
3 192,46
-3,3%
4,02%
-2,07%
13,19%
46,87%
103,39%
SXI Bio+Medtech
Швейцария
4 304,48
4 371,46
-66,98
-1,53%
16:53:57
04/25/2018 04:53:57 PM UTC+0300
25.04.2018
04/25/2018 04:53:57 PM UTC+0300
4 749,22
3 807,81
-7,64%
-0,03%
-5,13%
12,63%
37,31%
187,27%
SXI Life Sciences
Швейцария
4 393,04
4 449,74
-56,7
-1,27%
16:53:57
04/25/2018 04:53:57 PM UTC+0300
25.04.2018
04/25/2018 04:53:57 PM UTC+0300
4 668,34
3 789,16
-4,54%
1,24%
-3,27%
15,21%
44,51%
172,34%
SXI Real Estate
Швейцария
2 009,98
2 015,99
-6,01
-0,3%
16:52:24
04/25/2018 04:52:24 PM UTC+0300
25.04.2018
04/25/2018 04:52:24 PM UTC+0300
2 054,11
1 895,58
0,51%
3,49%
-0,55%
0,48%
12,75%
34,28%
SXI Swiss Real Estate
Швейцария
2 085,62
2 093,57
-7,95
-0,38%
16:52:24
04/25/2018 04:52:24 PM UTC+0300
25.04.2018
04/25/2018 04:52:24 PM UTC+0300
2 121,62
1 948,95
0,65%
5,16%
-0,18%
1,31%
13,05%
34,84%
Swiss All Share
Швейцария
10 198,09
10 312,67
-114,58
-1,11%
16:53:58
04/25/2018 04:53:58 PM UTC+0300
25.04.2018
04/25/2018 04:53:58 PM UTC+0300
10 923,94
9 743,83
-5,32%
-1,05%
-5,09%
3,93%
8,72%
38,89%
VSMI
Швейцария
15,08
14,22
0,86
6,03%
16:56:05
04/25/2018 04:56:05 PM UTC+0300
25.04.2018
04/25/2018 04:56:05 PM UTC+0300
28,73
9,34
29,55%
17,81%
40,8%
29,89%
-5,45%
0,6%
ViDX
Австрия
2 463,38
2 463,38
-4,81
-0,19%
19:36:44
06/19/2009 07:36:44 PM UTC+0400
19.06.2009
06/19/2009 07:36:44 PM UTC+0400
3 165,32
1 601,44



VÖNIX
Австрия
1 281,74
1 297,22
-15,48
-1,19%
16:56:21
04/25/2018 04:56:21 PM UTC+0300
25.04.2018
04/25/2018 04:56:21 PM UTC+0300
1 357,40
1 110,98
-3,66%
3,79%
1,39%
14,69%
31,39%
39,91%
WBI Wiener Börse Index
Австрия
1 365,06
1 358,09
6,97
0,51%
18:45:05
04/24/2018 06:45:05 PM UTC+0300
24.04.2018
04/24/2018 06:45:05 PM UTC+0300
1 438,40
1 157,62
-4,54%
3,17%
1,16%
17,92%
36,07%
46,54%