ММВБ 4 035 -0,3%  Nasdaq 15 044 -0,9%  Биткойн 48 013 -0,5%  USD/RUB 72,8890 0,0% 
РТС 1 745 -0,6%  S&P500 4 433 -0,9%  Нефть 75,5 -0,2%  EUR/RUB 85,4920 0,0% 
Dow 34 585 -0,5%  FTSE100 6 964 -0,9%  Золото 1 754 0,1%  EUR/USD 1,1737 -0,3% 

Новости валютных рынков

Новости валютных рынков

Валютные кросс-курсы

RUB EUR USD CHF GBP UAH
RUB   * 0.0117 0.0137 0.0128 0.01
EUR   85.492 * 1.1737 1.0917 0.8537 31.2819
USD   72.889 0.852 * 0.9321 0.7278 26.6533
CHF   78.1958 0.9141 1.0728 * 0.7808 28.5938
GBP   100.1459 1.171 1.374 1.2809 * 36.6204
UAH   0.032 0.0375 0.035 *

Курсы основных валют

Имя Валютная пара % Котировка Дата
USD - RUB USD/RUB
0,01 72,8890 18.09.2021 11:30:00
09/18/2021 11:30:00 AM UTC+0300
EUR - RUB EUR/RUB
0,00 85,4920 18.09.2021 11:30:00
09/18/2021 11:30:00 AM UTC+0300
EUR - USD EUR/USD
-0,29 1,1737 18.09.2021 00:04:00
09/18/2021 12:04:00 AM UTC+0300
USD - EUR USD/EUR
-0,07 0,8520 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CNY - RUB CNY/RUB
0,01 11,2724 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
USD - UAH USD/UAH
-0,10 26,6533 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
EUR - UAH EUR/UAH
-0,03 31,2819 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
BTC - USD BTC/USD
-0,52 48 012,8594 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
BCC - USD BCC/USD
1,39 638,4785 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
ETH - USD ETH/USD
-0,28 3 420,7644 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300

Все валютные пары

Имя Страна Валютная пара % Котировка Дата
CHF
ACT
- Achain
-1,04 92,48 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ADA
- Cardano
0,38 0,45 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ADT
- adToken
0,00 4 366,81 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ADX
- AdEx
0,39 2,01 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AE
- Aeternity
-1,06 8,18 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AED
Объединённые Арабские Эмираты Дирхам ОАЭ
0,01 3,94 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
AEON
- Aeon
0,77 1,49 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AFN
Афганистан Afghani
-0,58 85,75 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
AGRS
- Agoras Tokens
0,32 1,30 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AION
- Aion
1,63 5,54 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AMB
- Ambrosus
-0,84 28,69 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AMD
Армения Армянский драм
-0,87 520,21 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
AMP
- Synereo
-0,13 21,73 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ANT
- Aragon
-6,95 0,16 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
APPC
- AppCoins
0,44 13,08 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ARDR
- Ardor
-0,47 2,80 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ARK
- Ark
-7,64 0,49 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ARS
Аргентина Аргентинское песо
0,01 105,44 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
ART
- Maecenas
0,65 408,50 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AST
- AirSwap
0,38 13,10 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ATM
- ATMChain
0,76 0,07 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
AUD
Австралия Австралийский доллар
0,02 1,47 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
AZN
Азербайджан Азербайджанский манат
-0,58 1,82 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
BAT
- Basic Attention Token
0,78 1,43 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BCC
Биткойн Bitcoin Cash
-1,36 0,00 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
CHF
BCN
- Bytecoin
-1,32 3 311,26 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BGN
Болгария Болгарский лев
0,00 1,79 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
BITB
- Bean Cash
0,00 2 457,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BITCNY
- bitCNY
0,17 6,89 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BLK
- BlackCoin
0,44 14,81 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BLOCK
- Blocknet
0,47 0,73 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BNB
- Binance Coin
0,24 0,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BNT
- Bancor
0,21 0,26 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BRD
- Bread
0,05 6,08 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BRL
Бразилия Бразильский реал
0,01 5,67 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
BSV
Биткойн Bitcoin SV
-10,20 0,01 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BTC
Биткойн Биткойн
0,54 0,00 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
CHF
BTM
- Bytom
-1,31 15,69 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BTN
Бутан Нгултрум
-0,62 78,83 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
BTS
- BitShares
0,26 21,02 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BTX
- Bitcore
-2,20 3,97 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
BYN
Белоруссия Белорусский рубль
-0,60 2,67 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
CAD
Канада Канадский доллар
0,00 1,37 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
CDT
- CoinDash
-1,65 12,07 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CLOAK
- CloakCoin
0,22 1,32 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CLP
Чили Чилийское песо
0,01 841,69 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
CMT
- CyberMiles
-0,03 84,70 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CND
- Cindicator
3,25 63,91 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CNH
Китай Китайский Юань
0,05 6,94 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
CNX
- Cryptonex
0,44 7,28 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CNY
Китай Китайский юань Жэньминьби
0,01 6,94 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
COB
- Cobinhood
0,45 2 237,14 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CRW
- Crown
0,44 16,94 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CUP
Куба Kubanischer Peso
0,01 25,74 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
CVC
- Civic
2,63 2,04 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
CVE
Кабо-Верде Kap-Verde-Escudo
0,01 101,20 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
CZK
Чехия Чешская крона
0,01 23,23 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
DAT
- Datum
3,02 1 078,75 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DATA
- Streamr DATAcoin
0,81 8,19 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DBC
- DeepBrain Chain
0,40 152,49 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DCN
- Dentacoin
4,55 45 454,55 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DCR
- Decred
1,57 0,01 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DCT
- DECENT
0,44 162,02 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DENT
- Dent
0,94 223,71 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DGB
- DigiByte
0,59 19,01 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DGD
- DigixDAO
1,83 0,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DIME
- Dimecoin
-25,00 250 000,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DJF
Джибути Dschibuti-Franc
-0,58 190,70 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
DKK
Дания Датская крона
0,00 6,80 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
DLT
- Agrello
-0,06 10,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DMD
- Diamond
1,23 0,04 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DNA
- EncrypGen
-4,71 1 883,24 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DNT
- district0x
-0,02 6,07 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DOGE
- Dogecoin
0,47 4,47 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DOT
- Polkadot
2,36 0,03 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DPY
- Delphy
1,42 47,52 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DRGN
- Dragonchain
-6,54 4,99 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
DRT
- DomRaider
0,47 931,10 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ECC
- ECC
0,60 6 024,10 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
EDG
- Edgeless
0,03 109,84 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
EGP
Египет Египетский фунт
0,01 16,86 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
ELF
- aelf
2,09 1,19 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
EMC
- Emercoin
-0,07 0,21 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
EMC2
- Einsteinium
-2,47 21,70 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ENG
- Enigma
-0,29 10,76 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ENJ
- Enjin Coin
0,83 0,66 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
EOS
- EOS
2,00 0,20 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ETH
- Эфириум
0,28 0,00 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
CHF
ETN
- Electroneum
6,29 44,48 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ETP
- Metaverse ETP
0,01 5,82 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
EUR
Еврозона Евро
-0,06 0,91 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
EVX
- Everex
-1,24 1,77 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
EXP
- Expanse
0,00 1 862,20 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
FAIR
- FairCoin
1,20 314,86 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
FCT
- Factom
2,28 5,64 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
FLASH
- Flash
0,45 447,23 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
FTC
- Feathercoin
4,89 49,68 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
FUEL
- Etherparty
0,53 1 315,79 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
FUN
- FunFair
0,52 53,17 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GAME
- GameCredits
0,22 7,70 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GAS
- Gas
0,90 0,11 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GBP
Англия Фунт стерлингов
0,02 0,78 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
GBYTE
- Byteball Bytes
-0,71 0,04 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GEL
Грузия Georgischer Lari
-0,64 3,33 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
GIP
- Gibraltar-Pfund
-0,13 0,78 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
GNO
- Gnosis
0,39 0,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GRC
- GridCoin
0,39 117,67 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GRID
- Grid+
0,18 3,49 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GRS
- Groestlcoin
-2,49 1,01 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GTO
- Gifto
0,46 23,75 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GVT
- Genesis Vision
0,63 0,29 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
GYD
Гайана Guyana-Dollar
-0,53 224,45 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
HKD
Гонконг Гонконгский доллар
0,01 8,35 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
HMQ
- Humaniq
13,11 158,88 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
HRK
Хорватия Хорватская куна
-0,01 6,87 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
HUF
Венгрия Венгерский форинт
-0,01 322,77 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
HVN
- Hive
2,98 30,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ICX
- ICON
1,88 0,57 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
IDR
Индонезия Индонезийская рупия
0,22 15 296,07 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
ILS
Израиль Новый израильский шекель
-0,02 3,44 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
INR
Индия Индийская рупия
0,01 79,06 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
IOC
- IO Coin
0,44 6,69 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ION
- ION
18,06 39,23 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MIOTA
- Iota
2,21 0,66 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ISK
Исландия Исландская крона
0,01 138,53 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
ITC
- IoT Chain
-0,96 12,62 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
IXT
- iXledger
0,00 40,75 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
JOD
Иордания Иорданский динар
0,01 0,76 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
JPY
Япония Японская иена
0,00 117,93 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
KCS
- KuCoin Shares
0,09 0,09 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
KES
Кения Кенийский шиллинг
0,01 118,22 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
KGS
Кыргызстан Киргизский сом
-0,60 90,94 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
KIN
- Kin
-1,05 10 526,32 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
KMD
- Komodo
0,25 1,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
KNC
- Kyber Network
0,61 0,60 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
KRW
Республика Корея Южнокорейская вона
0,00 1 268,07 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
KWD
Кувейт Кувейтский динар
0,04 0,32 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
KYD
Каймановы острова Доллар Каймановых островов
-0,58 0,88 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
KZT
Казахстан Казахстанский тенге
0,16 457,12 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
LA
- LAToken
0,30 8,90 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
LAK
Лаос Kip
0,01 10 305,05 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
LBC
- LBRY Credits
0,86 24,16 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
LINK
- ChainLink
4,23 1 057,08 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
LKK
- Lykke
0,03 164,83 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
LKR
Шри-Ланка Ланкийская рупия
-0,07 213,97 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
LRC
- Loopring
0,15 2,34 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
LRD
Либерия Liberianischer Dollar
-0,57 183,87 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
LSK
- Lisk
-3,70 0,28 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
LTC
- Litecoin
0,45 0,01 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
CHF
LUN
- Lunyr
1,35 4,66 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
LYD
Ливия Libyscher Dinar
0,01 4,85 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
MAD
Марокко Дирхам ОАЭ
-0,03 9,64 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
MAID
- MaidSafeCoin
0,15 2,10 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MANA
- Decentraland
0,38 1,31 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MCO
Монако Monaco
0,73 0,13 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MDA
- Moeda Loyalty Points
1,35 1,37 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MDL
Молдавия Молдавский лей
0,04 18,93 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
MED
- MediBloc
4,57 14,80 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MER
- Mercury
0,44 93,16 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MGO
- MobileGo
-0,07 82,07 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MLN
- Melon
-1,41 0,01 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MONA
- MonaCoin
0,18 0,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MOON
- Mooncoin
7,54 2,41 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MOP
- Macau-Pataca
-0,09 8,60 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
MTH
- Monetha
-3,11 27,17 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MTL
- Metal
-1,92 0,30 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MUE
- MonetaryUnit
0,39 186,22 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
MXN
Мексика Мексиканское песо
0,00 21,48 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
MYR
Малайзия Малайзийский ринггит
0,02 4,48 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
NAS
- Nebulas
1,15 2,52 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NAV
- NAV Coin
0,41 2,62 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NEBL
- Neblio
0,35 0,85 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NET
- Nimiq
0,00 724,64 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NEU
- Neumark
0,41 5,29 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NGC
- NAGA
0,88 10,48 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NLC2
- NoLimitCoin
-9,25 248,69 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NLG
- Gulden
1,38 59,92 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NMC
- Namecoin
0,57 0,77 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NMR
- Numeraire
0,88 0,02 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NOK
Норвегия Норвежская крона
0,01 9,34 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
NSR
- NuShares
0,00 13 888,89 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NULS
- Nuls
-0,02 2,05 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NXS
- Nexus
1,54 1,54 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NYC
- NewYorkCoin
-3,45 34 482,76 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
NZD
Новая Зеландия Новозеландский доллар
0,01 1,52 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
OK
- OKCash
-0,76 38,96 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
OMG
- OmiseGO
2,15 0,12 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
OMNI
- Omni
0,00 0,31 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
OMR
Оман Оманский риал
0,00 0,41 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
ONION
- DeepOnion
0,59 4,93 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
OST
- Simple Token
0,27 123,43 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PAC
- PACcoin
-9,95 77,56 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PART
- Particl
3,53 0,49 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PASC
- Pascal Coin
0,36 32,41 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PAY
- TenX
0,06 19,26 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PAYX
- Paypex
0,42 4 166,67 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PGK
Папуа - Новая Гвинея Кина
-0,52 3,77 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
PHP
Филиппины Филиппинское песо
0,04 53,70 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
PHR
- Phore
1,10 11,99 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PIVX
- PIVX
1,27 1,24 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PKR
Пакистан Пакистанская рупия
0,04 180,23 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
PLN
Польша Польский злотый
0,00 4,20 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
PLR
- Pillar
-0,01 27,06 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
POE
- Poet
0,59 5 882,35 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
POT
- PotCoin
0,44 65,76 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
POWR
- Power Ledger
0,14 2,63 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PPC
- Peercoin
-0,10 974,66 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PPP
- PayPie
0,40 111,81 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PPT
- Populous
0,33 0,58 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PRO
- Propy
-0,23 1,15 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
PRS
- Presearch
-0,01 30,17 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
QAR
Катар Катарский риал
0,01 3,91 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
QASH
- QASH
0,44 15,71 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
QRL
- Quantum Resistant Ledger
-0,44 5,67 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
QSP
- Quantstamp
-0,16 20,19 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
QTUM
- Qtum
0,94 0,09 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
RCN
- Ripio Credit Network
0,67 39,90 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
RDD
- ReddCoin
0,53 329,27 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
RDN
- Raiden Network Token
0,09 1,95 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
REQ
- Request Network
0,03 5,07 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
RISE
- Rise
-0,06 626,17 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
RLC
- iExec RLC
1,24 0,28 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
RON
Румыния Румынский лей
0,00 4,52 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
RUB
Российская Федерация Российский рубль
0,02 78,20 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
RVT
- Rivetz
-0,06 95,09 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SALT
- SALT
4,72 4,14 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SAN
- Santiment Network Token
-0,55 4,72 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SAR
Саудовская Аравия Саудовский риал
0,01 4,02 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
SBD
Соломоновы Острова Salomonen-Dollar
-0,58 8,64 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
SC
- Siacoin
1,04 56,88 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SEK
Швеция Шведская крона
0,04 9,32 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
SGD
Сингапур Сингапурский доллар
0,01 1,45 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
SHIFT
- Shift
-0,07 1,65 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SIB
- SIBCoin
0,44 33,37 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SKY
- Skycoin
-0,77 0,83 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SLR
- SolarCoin
0,10 254,78 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SLS
- SaluS
0,44 0,06 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SMART
- SmartCash
0,38 172,38 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SNC
- SunContract
1,35 29,10 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SNGLS
- SingularDTV
-2,63 673,85 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SNT
- Status
1,38 11,38 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SOS
Сомали Somalia-Schilling
0,01 621,00 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
SPANK
- SpankChain
0,18 38,48 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SRD
Суринам Suriname-Dollar
-0,19 22,95 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
SRN
- SIRIN LABS Token
-3,17 86,92 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
STEEM
- Steem
1,02 1,67 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
STORJ
- Storj
0,86 0,78 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
STX
- Stox
-0,07 78,43 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SUB
- Substratum
1,06 271,81 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SYS
- Syscoin
1,99 3,68 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
SZL
- Lilangeni
0,01 15,66 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
TAU
- Lamden
3,85 13,39 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
THB
Таиланд Тайский бат
-0,04 35,75 18.09.2021 14:30:00
09/18/2021 02:30:00 PM UTC+0300
CHF
THC
- HempCoin
0,45 86,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
TIX
- Blocktix
0,38 319,39 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
TJS
Таджикистан Таджикский сомони
-0,54 12,17 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
TKN
- TokenCard
0,20 4,16 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
TMT
Туркменистан Туркменский манат
-0,86 3,75 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
TNB
- Time New Bank
0,51 320,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
TOP
Тонга Pa'anga
-0,58 2,41 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
TRST
- WeTrust
0,36 142,25 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
TRX
- Tron
1,14 10,24 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
TRY
Турция Турецкая лира
0,02 9,28 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
TWD
Тайвань Новый тайваньский доллар
0,01 29,82 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
UAH
Украина Украинская гривна
-0,09 28,59 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
UBQ
- Ubiq
0,53 3,93 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
USD
Cоединённые Штаты Америки Доллар США
0,01 1,07 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
USDT
- Tether
-0,07 1,07 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
UTK
- UTRUST
-0,83 2,62 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
UZS
Узбекистан Узбекский сум
-0,64 11 450,42 18.09.2021 00:53:00
09/18/2021 12:53:00 AM UTC+0300
CHF
VEE
- BLOCKv
0,08 98,99 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
VERI
- Veritaseum
7,17 0,05 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
VIA
- Viacoin
0,97 3,92 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
VIB
- Viberate
1,28 21,67 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
VIBE
- VIBE
0,24 105,79 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
VND
Вьетнам Вьетнамский донг
-0,01 24 424,61 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
VOX
- Voxels
4,08 0,02 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
VRC
- VeriCoin
-3,51 17,61 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
VTC
- Vertcoin
-0,48 2,02 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
WABI
- WaBi
0,68 4,93 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
WAVES
- Waves
1,80 0,04 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
WGR
- Wagerr
0,14 28,95 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
WINGS
- Wings
0,44 26,70 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
WRC
- Worldcore
0,24 2 409,64 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
WTC
- Walton
0,69 0,91 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XAS
- Asch
-0,48 145,90 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XAUT
- Tether Gold
0,02 0,00 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XBY
- XTRABYTES
0,39 1 315,79 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XCP
- Counterparty
2,42 0,05 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XDN
- DigitalNote
8,40 1 063,83 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XEM
- NEM
-0,08 5,85 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XLM
- Stellar
-0,26 3,32 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XMY
- Myriad
0,22 318,88 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XPA
- XPlay
0,17 848,18 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XRP
Биткойн Ripple
0,10 1,00 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
CHF
XSH
- SHIELD
0,75 3 731,34 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XTZ
- Tezos
-1,50 0,16 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XVG
- Verge
0,21 39,55 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XWC
- WhiteCoin
0,43 1,09 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
XZC
- ZCoin
-4,30 0,14 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
YOYOW
- YOYOW
0,45 48,88 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ZAR
Южно-Африканская Республика Южноафриканский рэнд
0,03 15,82 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
CHF
ZCL
- ZClassic
4,98 7,27 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ZEC
Биткойн Zcash
0,04 0,01 19.09.2021 06:05:00
09/19/2021 06:05:00 AM UTC+0300
CHF
ZEN
- ZenCash
1,25 0,01 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ZRX
- 0x
0,43 0,97 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300
CHF
ZSC
- Zeusshield
0,00 3 095,98 19.09.2021 05:56:00
09/19/2021 05:56:00 AM UTC+0300

Основные валюты

1 День

Конвертер валют

-
-
Дата Сумма
 
Рассчитать
 

Курсы основных валют

Имя % курс Дата
EUR/RUB
0 85,492 18.09.2021 11:30:00
09/18/2021 11:30:00 AM UTC+0300
USD/RUB
0,0107 72,889 18.09.2021 11:30:00
09/18/2021 11:30:00 AM UTC+0300
CHF/RUB
0,0177 78,1958 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
JPY/RUB
0,0153 0,6631 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
GBP/RUB
-0,0002 100,1459 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
NOK/RUB
0,0102 8,3702 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
AUD/RUB
-0,0016 53,064 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
NZD/RUB
0,0107 51,3212 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
TRY/RUB
0,0015 8,4307 18.09.2021 14:29:00
09/18/2021 02:29:00 PM UTC+0300
  • Российский рубль
  • Доллар США
  • Евро
  • Японская иена
  • Фунт стерлингов
  • current/uah
Chart
Данные графикa: фактор 100:1